http://tk-node-uk.baliluxuryvillas.com/proxywget.php?tmode=9&period1=1769996003&period2=1770600793&ticker=MSFT&interval=1m<br/>.<br/>{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MSFT","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":511108200,"regularMarketTime":1771016402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":401.32,"fiftyTwoWeekHigh":555.45,"fiftyTwoWeekLow":344.79,"regularMarketDayHigh":405.54,"regularMarketDayLow":398.06,"regularMarketVolume":34091553,"longName":"Microsoft Corporation","shortName":"Microsoft Corporation","chartPreviousClose":430.29,"previousClose":401.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1770973200,"end":1770993000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1770993000,"end":1771016400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1771016400,"end":1771030800,"gmtoffset":-18000}},"tradingPeriods":{"pre":[[{"timezone":"EST","start":1770022800,"end":1770042600,"gmtoffset":-18000}],[{"timezone":"EST","start":1770109200,"end":1770129000,"gmtoffset":-18000}],[{"timezone":"EST","start":1770195600,"end":1770215400,"gmtoffset":-18000}],[{"timezone":"EST","start":1770282000,"end":1770301800,"gmtoffset":-18000}],[{"timezone":"EST","start":1770368400,"end":1770388200,"gmtoffset":-18000}]],"post":[[{"timezone":"EST","start":1770066000,"end":1770080400,"gmtoffset":-18000}],[{"timezone":"EST","start":1770152400,"end":1770166800,"gmtoffset":-18000}],[{"timezone":"EST","start":1770238800,"end":1770253200,"gmtoffset":-18000}],[{"timezone":"EST","start":1770325200,"end":1770339600,"gmtoffset":-18000}],[{"timezone":"EST","start":1770411600,"end":1770426000,"gmtoffset":-18000}]],"regular":[[{"timezone":"EST","start":1770042600,"end":1770066000,"gmtoffset":-18000}],[{"timezone":"EST","start":1770129000,"end":1770152400,"gmtoffset":-18000}],[{"timezone":"EST","start":1770215400,"end":1770238800,"gmtoffset":-18000}],[{"timezone":"EST","start":1770301800,"end":1770325200,"gmtoffset":-18000}],[{"timezone":"EST","start":1770388200,"end":1770411600,"gmtoffset":-18000}]]},"dataGranularity":"1m","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1770022800,1770022860,1770022920,1770022980,1770023040,1770023100,1770023160,1770023220,1770023280,1770023340,1770023400,1770023460,1770023520,1770023580,1770023640,1770023760,1770023820,1770023880,1770023940,1770024000,1770024060,1770024120,1770024180,1770024240,1770024300,1770024360,1770024420,1770024480,1770024540,1770024600,1770024660,1770024720,1770024780,1770024840,1770024900,1770024960,1770025020,1770025080,1770025140,1770025200,1770025260,1770025320,1770025380,1770025440,1770025500,1770025560,1770025620,1770025680,1770025740,1770025800,1770025860,1770025920,1770025980,1770026040,1770026100,1770026160,1770026220,1770026280,1770026340,1770026400,1770026460,1770026520,1770026580,1770026640,1770026700,1770026760,1770026820,1770026880,1770026940,1770027000,1770027060,1770027120,1770027180,1770027240,1770027300,1770027360,1770027420,1770027480,1770027540,1770027600,1770027660,1770027720,1770027780,1770027840,1770027900,1770027960,1770028020,1770028080,1770028140,1770028200,1770028260,1770028320,1770028380,1770028440,1770028500,1770028560,1770028620,1770028680,1770028740,1770028800,1770028860,1770028920,1770028980,1770029040,1770029100,1770029160,1770029220,1770029280,1770029340,1770029400,1770029460,1770029520,1770029580,1770029640,1770029700,1770029760,1770029820,1770029880,1770029940,1770030060,1770030120,1770030180,1770030240,1770030300,1770030420,1770030480,1770030540,1770030600,1770030660,1770030720,1770030900,1770030960,1770031020,1770031080,1770031140,1770031200,1770031260,1770031320,1770031380,1770031440,1770031500,1770031560,1770031620,1770031740,1770031800,1770031860,1770031920,1770031980,1770032040,1770032100,1770032160,1770032220,1770032280,1770032340,1770032400,1770032460,1770032520,1770032580,1770032640,1770032700,1770032760,1770032820,1770032880,1770032940,1770033000,1770033120,1770033180,1770033300,1770033360,1770033420,1770033480,1770033540,1770033600,1770033660,1770033720,1770033780,1770033840,1770033900,1770033960,1770034020,1770034080,1770034140,1770034200,1770034260,1770034320,1770034380,1770034440,1770034500,1770034560,1770034620,1770034680,1770034740,1770034800,1770034860,1770034920,1770034980,1770035040,1770035100,1770035160,1770035220,1770035280,1770035340,1770035400,1770035460,1770035520,1770035580,1770035640,1770035700,1770035760,1770035820,1770035880,1770035940,1770036000,1770036060,1770036120,1770036180,1770036240,1770036300,1770036360,1770036420,1770036480,1770036540,1770036600,1770036660,1770036720,1770036780,1770036840,1770036900,1770036960,1770037020,1770037080,1770037140,1770037200,1770037260,1770037320,1770037380,1770037440,1770037500,1770037560,1770037620,1770037680,1770037740,1770037800,1770037860,1770037920,1770037980,1770038040,1770038100,1770038160,1770038220,1770038280,1770038340,1770038400,1770038460,1770038520,1770038580,1770038640,1770038700,1770038760,1770038820,1770038880,1770038940,1770039000,1770039060,1770039120,1770039180,1770039240,1770039300,1770039360,1770039420,1770039480,1770039540,1770039600,1770039660,1770039720,1770039780,1770039840,1770039900,1770039960,1770040020,1770040080,1770040140,1770040200,1770040260,1770040320,1770040380,1770040440,1770040500,1770040560,1770040620,1770040680,1770040740,1770040800,1770040860,1770040920,1770040980,1770041040,1770041100,1770041160,1770041220,1770041280,1770041340,1770041400,1770041460,1770041520,1770041580,1770041640,1770041700,1770041760,1770041820,1770041880,1770041940,1770042000,1770042060,1770042120,1770042180,1770042240,1770042300,1770042360,1770042420,1770042480,1770042540,1770042600,1770042660,1770042720,1770042780,1770042840,1770042900,1770042960,1770043020,1770043080,1770043140,1770043200,1770043260,1770043320,1770043380,1770043440,1770043500,1770043560,1770043620,1770043680,1770043740,1770043800,1770043860,1770043920,1770043980,1770044040,1770044100,1770044160,1770044220,1770044280,1770044340,1770044400,1770044460,1770044520,1770044580,1770044640,1770044700,1770044760,1770044820,1770044880,1770044940,1770045000,1770045060,1770045120,1770045180,1770045240,1770045300,1770045360,1770045420,1770045480,1770045540,1770045600,1770045660,1770045720,1770045780,1770045840,1770045900,1770045960,1770046020,1770046080,1770046140,1770046200,1770046260,1770046320,1770046380,1770046440,1770046500,1770046560,1770046620,1770046680,1770046740,1770046800,1770046860,1770046920,1770046980,1770047040,1770047100,1770047160,1770047220,1770047280,1770047340,1770047400,1770047460,1770047520,1770047580,1770047640,1770047700,1770047760,1770047820,1770047880,1770047940,1770048000,1770048060,1770048120,1770048180,1770048240,1770048300,1770048360,1770048420,1770048480,1770048540,1770048600,1770048660,1770048720,1770048780,1770048840,1770048900,1770048960,1770049020,1770049080,1770049140,1770049200,1770049260,1770049320,1770049380,1770049440,1770049500,1770049560,1770049620,1770049680,1770049740,1770049800,1770049860,1770049920,1770049980,1770050040,1770050100,1770050160,1770050220,1770050280,1770050340,1770050400,1770050460,1770050520,1770050580,1770050640,1770050700,1770050760,1770050820,1770050880,1770050940,1770051000,1770051060,1770051120,1770051180,1770051240,1770051300,1770051360,1770051420,1770051480,1770051540,1770051600,1770051660,1770051720,1770051780,1770051840,1770051900,1770051960,1770052020,1770052080,1770052140,1770052200,1770052260,1770052320,1770052380,1770052440,1770052500,1770052560,1770052620,1770052680,1770052740,1770052800,1770052860,1770052920,1770052980,1770053040,1770053100,1770053160,1770053220,1770053280,1770053340,1770053400,1770053460,1770053520,1770053580,1770053640,1770053700,1770053760,1770053820,1770053880,1770053940,1770054000,1770054060,1770054120,1770054180,1770054240,1770054300,1770054360,1770054420,1770054480,1770054540,1770054600,1770054660,1770054720,1770054780,1770054840,1770054900,1770054960,1770055020,1770055080,1770055140,1770055200,1770055260,1770055320,1770055380,1770055440,1770055500,1770055560,1770055620,1770055680,1770055740,1770055800,1770055860,1770055920,1770055980,1770056040,1770056100,1770056160,1770056220,1770056280,1770056340,1770056400,1770056460,1770056520,1770056580,1770056640,1770056700,1770056760,1770056820,1770056880,1770056940,1770057000,1770057060,1770057120,1770057180,1770057240,1770057300,1770057360,1770057420,1770057480,1770057540,1770057600,1770057660,1770057720,1770057780,1770057840,1770057900,1770057960,1770058020,1770058080,1770058140,1770058200,1770058260,1770058320,1770058380,1770058440,1770058500,1770058560,1770058620,1770058680,1770058740,1770058800,1770058860,1770058920,1770058980,1770059040,1770059100,1770059160,1770059220,1770059280,1770059340,1770059400,1770059460,1770059520,1770059580,1770059640,1770059700,1770059760,1770059820,1770059880,1770059940,1770060000,1770060060,1770060120,1770060180,1770060240,1770060300,1770060360,1770060420,1770060480,1770060540,1770060600,1770060660,1770060720,1770060780,1770060840,1770060900,1770060960,1770061020,1770061080,1770061140,1770061200,1770061260,1770061320,1770061380,1770061440,1770061500,1770061560,1770061620,1770061680,1770061740,1770061800,1770061860,1770061920,1770061980,1770062040,1770062100,1770062160,1770062220,1770062280,1770062340,1770062400,1770062460,1770062520,1770062580,1770062640,1770062700,1770062760,1770062820,1770062880,1770062940,1770063000,1770063060,1770063120,1770063180,1770063240,1770063300,1770063360,1770063420,1770063480,1770063540,1770063600,1770063660,1770063720,1770063780,1770063840,1770063900,1770063960,1770064020,1770064080,1770064140,1770064200,1770064260,1770064320,1770064380,1770064440,1770064500,1770064560,1770064620,1770064680,1770064740,1770064800,1770064860,1770064920,1770064980,1770065040,1770065100,1770065160,1770065220,1770065280,1770065340,1770065400,1770065460,1770065520,1770065580,1770065640,1770065700,1770065760,1770065820,1770065880,1770065940,1770066000,1770066060,1770066120,1770066180,1770066240,1770066300,1770066360,1770066420,1770066480,1770066540,1770066600,1770066660,1770066720,1770066780,1770066840,1770066900,1770066960,1770067020,1770067080,1770067140,1770067200,1770067260,1770067320,1770067380,1770067440,1770067500,1770067560,1770067620,1770067680,1770067740,1770067800,1770067860,1770067920,1770067980,1770068040,1770068100,1770068160,1770068220,1770068280,1770068340,1770068400,1770068460,1770068520,1770068580,1770068640,1770068700,1770068760,1770068820,1770068880,1770068940,1770069000,1770069060,1770069120,1770069180,1770069240,1770069300,1770069360,1770069420,1770069480,1770069540,1770069600,1770069660,1770069720,1770069780,1770069840,1770069900,1770069960,1770070020,1770070080,1770070140,1770070200,1770070260,1770070320,1770070380,1770070440,1770070500,1770070560,1770070620,1770070680,1770070740,1770070800,1770070860,1770070920,1770070980,1770071040,1770071100,1770071160,1770071220,1770071280,1770071340,1770071400,1770071460,1770071520,1770071580,1770071640,1770071700,1770071760,1770071820,1770071880,1770071940,1770072000,1770072060,1770072120,1770072180,1770072240,1770072300,1770072360,1770072420,1770072480,1770072540,1770072600,1770072660,1770072720,1770072780,1770072840,1770072900,1770072960,1770073020,1770073080,1770073140,1770073200,1770073260,1770073320,1770073380,1770073440,1770073500,1770073560,1770073620,1770073680,1770073740,1770073800,1770073860,1770073920,1770073980,1770074040,1770074100,1770074160,1770074220,1770074280,1770074340,1770074400,1770074460,1770074520,1770074580,1770074640,1770074700,1770074760,1770074820,1770074880,1770074940,1770075000,1770075060,1770075120,1770075180,1770075240,1770075300,1770075360,1770075420,1770075480,1770075540,1770075600,1770075660,1770075720,1770075780,1770075840,1770075900,1770075960,1770076020,1770076080,1770076140,1770076200,1770076260,1770076320,1770076380,1770076440,1770076500,1770076560,1770076620,1770076680,1770076740,1770076800,1770076860,1770076920,1770076980,1770077040,1770077100,1770077160,1770077220,1770077280,1770077340,1770077400,1770077460,1770077520,1770077580,1770077640,1770077700,1770077760,1770077820,1770077880,1770077940,1770078000,1770078060,1770078120,1770078180,1770078240,1770078300,1770078360,1770078420,1770078480,1770078540,1770078600,1770078660,1770078720,1770078780,1770078840,1770078900,1770078960,1770079020,1770079080,1770079140,1770079200,1770079260,1770079320,1770079380,1770079440,1770079500,1770079560,1770079620,1770079680,1770079740,1770079800,1770079860,1770079920,1770079980,1770080040,1770080100,1770080160,1770080220,1770080280,1770080340,1770109200,1770109260,1770109320,1770109380,1770109440,1770109500,1770109560,1770109620,1770109680,1770109740,1770109800,1770109860,1770109920,1770109980,1770110040,1770110100,1770110160,1770110220,1770110280,1770110340,1770110400,1770110460,1770110520,1770110580,1770110640,1770110700,1770110760,1770110820,1770110880,1770110940,1770111000,1770111060,1770111120,1770111180,1770111240,1770111300,1770111360,1770111420,1770111480,1770111600,1770111660,1770111720,1770111780,1770111840,1770111900,1770111960,1770112080,1770112140,1770112200,1770112260,1770112320,1770112380,1770112440,1770112500,1770112560,1770112620,1770112680,1770112740,1770112800,1770112860,1770112920,1770112980,1770113040,1770113100,1770113160,1770113220,1770113280,1770113340,1770113400,1770113460,1770113520,1770113580,1770113640,1770113700,1770113760,1770113820,1770113880,1770113940,1770114000,1770114060,1770114120,1770114180,1770114240,1770114300,1770114360,1770114420,1770114480,1770114540,1770114600,1770114660,1770114720,1770114780,1770114840,1770114900,1770114960,1770115020,1770115080,1770115140,1770115200,1770115260,1770115320,1770115380,1770115440,1770115500,1770115560,1770115620,1770115680,1770115740,1770115800,1770115860,1770115920,1770115980,1770116040,1770116100,1770116160,1770116220,1770116280,1770116340,1770116400,1770116460,1770116520,1770116580,1770116640,1770116700,1770116760,1770116820,1770116880,1770116940,1770117000,1770117060,1770117120,1770117180,1770117240,1770117300,1770117360,1770117420,1770117480,1770117540,1770117600,1770117660,1770117720,1770117780,1770117840,1770117900,1770117960,1770118020,1770118080,1770118140,1770118200,1770118260,1770118320,1770118380,1770118440,1770118500,1770118560,1770118620,1770118680,1770118740,1770118800,1770118860,1770118920,1770118980,1770119040,1770119100,1770119160,1770119220,1770119280,1770119340,1770119400,1770119460,1770119520,1770119640,1770119700,1770119760,1770119880,1770119940,1770120000,1770120060,1770120120,1770120180,1770120240,1770120300,1770120360,1770120420,1770120480,1770120540,1770120600,1770120660,1770120720,1770120780,1770120840,1770120900,1770120960,1770121020,1770121080,1770121140,1770121200,1770121260,1770121320,1770121380,1770121440,1770121500,1770121560,1770121620,1770121680,1770121740,1770121800,1770121860,1770121920,1770121980,1770122040,1770122100,1770122160,1770122220,1770122280,1770122340,1770122400,1770122460,1770122520,1770122580,1770122640,1770122700,1770122760,1770122820,1770122880,1770122940,1770123000,1770123060,1770123120,1770123180,1770123240,1770123300,1770123360,1770123420,1770123480,1770123540,1770123600,1770123660,1770123720,1770123780,1770123840,1770123900,1770123960,1770124020,1770124080,1770124140,1770124200,1770124260,1770124320,1770124380,1770124440,1770124500,1770124560,1770124620,1770124680,1770124740,1770124800,1770124860,1770124920,1770124980,1770125040,1770125100,1770125160,1770125220,1770125280,1770125340,1770125400,1770125460,1770125520,1770125580,1770125640,1770125700,1770125760,1770125820,1770125880,1770125940,1770126000,1770126060,1770126120,1770126180,1770126240,1770126300,1770126360,1770126420,1770126480,1770126540,1770126600,1770126660,1770126720,1770126780,1770126840,1770126900,1770126960,1770127020,1770127080,1770127140,1770127200,1770127260,1770127320,1770127380,1770127440,1770127500,1770127560,1770127620,1770127680,1770127740,1770127800,1770127860,1770127920,1770127980,1770128040,1770128100,1770128160,1770128220,1770128280,1770128340,1770128400,1770128460,1770128520,1770128580,1770128640,1770128700,1770128760,1770128820,1770128880,1770128940,1770129000,1770129060,1770129120,1770129180,1770129240,1770129300,1770129360,1770129420,1770129480,1770129540,1770129600,1770129660,1770129720,1770129780,1770129840,1770129900,1770129960,1770130020,1770130080,1770130140,1770130200,1770130260,1770130320,1770130380,1770130440,1770130500,1770130560,1770130620,1770130680,1770130740,1770130800,1770130860,1770130920,1770130980,1770131040,1770131100,1770131160,1770131220,1770131280,1770131340,1770131400,1770131460,1770131520,1770131580,1770131640,1770131700,1770131760,1770131820,1770131880,1770131940,1770132000,1770132060,1770132120,1770132180,1770132240,1770132300,1770132360,1770132420,1770132480,1770132540,1770132600,1770132660,1770132720,1770132780,1770132840,1770132900,1770132960,1770133020,1770133080,1770133140,1770133200,1770133260,1770133320,1770133380,1770133440,1770133500,1770133560,1770133620,1770133680,1770133740,1770133800,1770133860,1770133920,1770133980,1770134040,1770134100,1770134160,1770134220,1770134280,1770134340,1770134400,1770134460,1770134520,1770134580,1770134640,1770134700,1770134760,1770134820,1770134880,1770134940,1770135000,1770135060,1770135120,1770135180,1770135240,1770135300,1770135360,1770135420,1770135480,1770135540,1770135600,1770135660,1770135720,1770135780,1770135840,1770135900,1770135960,1770136020,1770136080,1770136140,1770136200,1770136260,1770136320,1770136380,1770136440,1770136500,1770136560,1770136620,1770136680,1770136740,1770136800,1770136860,1770136920,1770136980,1770137040,1770137100,1770137160,1770137220,1770137280,1770137340,1770137400,1770137460,1770137520,1770137580,1770137640,1770137700,1770137760,1770137820,1770137880,1770137940,1770138000,1770138060,1770138120,1770138180,1770138240,1770138300,1770138360,1770138420,1770138480,1770138540,1770138600,1770138660,1770138720,1770138780,1770138840,1770138900,1770138960,1770139020,1770139080,1770139140,1770139200,1770139260,1770139320,1770139380,1770139440,1770139500,1770139560,1770139620,1770139680,1770139740,1770139800,1770139860,1770139920,1770139980,1770140040,1770140100,1770140160,1770140220,1770140280,1770140340,1770140400,1770140460,1770140520,1770140580,1770140640,1770140700,1770140760,1770140820,1770140880,1770140940,1770141000,1770141060,1770141120,1770141180,1770141240,1770141300,1770141360,1770141420,1770141480,1770141540,1770141600,1770141660,1770141720,1770141780,1770141840,1770141900,1770141960,1770142020,1770142080,1770142140,1770142200,1770142260,1770142320,1770142380,1770142440,1770142500,1770142560,1770142620,1770142680,1770142740,1770142800,1770142860,1770142920,1770142980,1770143040,1770143100,1770143160,1770143220,1770143280,1770143340,1770143400,1770143460,1770143520,1770143580,1770143640,1770143700,1770143760,1770143820,1770143880,1770143940,1770144000,1770144060,1770144120,1770144180,1770144240,1770144300,1770144360,1770144420,1770144480,1770144540,1770144600,1770144660,1770144720,1770144780,1770144840,1770144900,1770144960,1770145020,1770145080,1770145140,1770145200,1770145260,1770145320,1770145380,1770145440,1770145500,1770145560,1770145620,1770145680,1770145740,1770145800,1770145860,1770145920,1770145980,1770146040,1770146100,1770146160,1770146220,1770146280,1770146340,1770146400,1770146460,1770146520,1770146580,1770146640,1770146700,1770146760,1770146820,1770146880,1770146940,1770147000,1770147060,1770147120,1770147180,1770147240,1770147300,1770147360,1770147420,1770147480,1770147540,1770147600,1770147660,1770147720,1770147780,1770147840,1770147900,1770147960,1770148020,1770148080,1770148140,1770148200,1770148260,1770148320,1770148380,1770148440,1770148500,1770148560,1770148620,1770148680,1770148740,1770148800,1770148860,1770148920,1770148980,1770149040,1770149100,1770149160,1770149220,1770149280,1770149340,1770149400,1770149460,1770149520,1770149580,1770149640,1770149700,1770149760,1770149820,1770149880,1770149940,1770150000,1770150060,1770150120,1770150180,1770150240,1770150300,1770150360,1770150420,1770150480,1770150540,1770150600,1770150660,1770150720,1770150780,1770150840,1770150900,1770150960,1770151020,1770151080,1770151140,1770151200,1770151260,1770151320,1770151380,1770151440,1770151500,1770151560,1770151620,1770151680,1770151740,1770151800,1770151860,1770151920,1770151980,1770152040,1770152100,1770152160,1770152220,1770152280,1770152340,1770152400,1770152460,1770152520,1770152580,1770152640,1770152700,1770152760,1770152820,1770152880,1770152940,1770153000,1770153060,1770153120,1770153180,1770153240,1770153300,1770153360,1770153420,1770153480,1770153540,1770153600,1770153660,1770153720,1770153780,1770153840,1770153900,1770153960,1770154020,1770154080,1770154140,1770154200,1770154260,1770154320,1770154380,1770154440,1770154500,1770154560,1770154620,1770154680,1770154740,1770154800,1770154860,1770154920,1770154980,1770155040,1770155100,1770155160,1770155220,1770155280,1770155340,1770155400,1770155460,1770155520,1770155580,1770155640,1770155700,1770155760,1770155820,1770155880,1770155940,1770156000,1770156060,1770156120,1770156180,1770156240,1770156300,1770156360,1770156420,1770156480,1770156540,1770156600,1770156660,1770156720,1770156780,1770156840,1770156900,1770156960,1770157020,1770157080,1770157140,1770157200,1770157260,1770157320,1770157380,1770157440,1770157500,1770157560,1770157620,1770157680,1770157740,1770157800,1770157860,1770157920,1770157980,1770158040,1770158100,1770158160,1770158220,1770158280,1770158340,1770158400,1770158460,1770158520,1770158580,1770158640,1770158700,1770158760,1770158820,1770158880,1770158940,1770159000,1770159060,1770159120,1770159180,1770159240,1770159300,1770159360,1770159420,1770159480,1770159540,1770159600,1770159660,1770159720,1770159780,1770159840,1770159900,1770159960,1770160020,1770160080,1770160140,1770160200,1770160260,1770160320,1770160380,1770160440,1770160500,1770160560,1770160620,1770160680,1770160740,1770160800,1770160860,1770160920,1770160980,1770161040,1770161100,1770161160,1770161220,1770161280,1770161340,1770161400,1770161460,1770161520,1770161580,1770161640,1770161700,1770161760,1770161820,1770161880,1770161940,1770162000,1770162060,1770162120,1770162180,1770162240,1770162300,1770162360,1770162420,1770162480,1770162540,1770162600,1770162660,1770162720,1770162780,1770162840,1770162900,1770162960,1770163020,1770163080,1770163140,1770163200,1770163260,1770163320,1770163380,1770163440,1770163500,1770163560,1770163620,1770163680,1770163740,1770163800,1770163860,1770163920,1770163980,1770164040,1770164100,1770164160,1770164220,1770164280,1770164340,1770164400,1770164460,1770164520,1770164580,1770164640,1770164700,1770164760,1770164820,1770164880,1770164940,1770165000,1770165060,1770165120,1770165180,1770165240,1770165300,1770165360,1770165420,1770165480,1770165540,1770165600,1770165660,1770165720,1770165780,1770165840,1770165900,1770165960,1770166020,1770166080,1770166140,1770166200,1770166260,1770166320,1770166380,1770166440,1770166500,1770166560,1770166620,1770166680,1770166740,1770195600,1770195660,1770195720,1770195780,1770195840,1770195900,1770195960,1770196020,1770196080,1770196140,1770196200,1770196260,1770196320,1770196380,1770196440,1770196500,1770196560,1770196620,1770196680,1770196740,1770196800,1770196860,1770196920,1770196980,1770197040,1770197100,1770197160,1770197220,1770197280,1770197340,1770197400,1770197460,1770197520,1770197580,1770197640,1770197700,1770197760,1770197820,1770197880,1770197940,1770198000,1770198060,1770198120,1770198180,1770198240,1770198300,1770198360,1770198420,1770198480,1770198540,1770198600,1770198660,1770198720,1770198780,1770198840,1770198900,1770198960,1770199020,1770199080,1770199140,1770199200,1770199260,1770199320,1770199380,1770199440,1770199500,1770199560,1770199620,1770199680,1770199740,1770199800,1770199860,1770199920,1770199980,1770200100,1770200160,1770200220,1770200280,1770200340,1770200400,1770200460,1770200520,1770200580,1770200640,1770200700,1770200760,1770200820,1770200880,1770200940,1770201000,1770201060,1770201120,1770201180,1770201240,1770201300,1770201360,1770201420,1770201480,1770201540,1770201660,1770201720,1770201780,1770201840,1770201900,1770201960,1770202020,1770202080,1770202140,1770202200,1770202260,1770202320,1770202380,1770202440,1770202500,1770202560,1770202620,1770202680,1770202740,1770202800,1770202860,1770202920,1770202980,1770203040,1770203100,1770203160,1770203220,1770203280,1770203340,1770203400,1770203460,1770203520,1770203580,1770203640,1770203700,1770203760,1770203820,1770203940,1770204000,1770204060,1770204180,1770204300,1770204360,1770204420,1770204480,1770204540,1770204600,1770204660,1770204720,1770204780,1770204840,1770204900,1770204960,1770205020,1770205080,1770205140,1770205200,1770205260,1770205320,1770205380,1770205440,1770205500,1770205560,1770205620,1770205680,1770205740,1770205800,1770205860,1770205920,1770206040,1770206100,1770206160,1770206220,1770206280,1770206340,1770206400,1770206460,1770206520,1770206580,1770206640,1770206700,1770206760,1770206820,1770206880,1770206940,1770207000,1770207060,1770207120,1770207180,1770207240,1770207300,1770207360,1770207420,1770207480,1770207540,1770207600,1770207660,1770207720,1770207780,1770207840,1770207900,1770207960,1770208020,1770208080,1770208140,1770208200,1770208260,1770208380,1770208440,1770208500,1770208560,1770208620,1770208680,1770208740,1770208800,1770208860,1770208920,1770208980,1770209040,1770209100,1770209160,1770209220,1770209280,1770209340,1770209400,1770209460,1770209520,1770209580,1770209640,1770209700,1770209760,1770209820,1770209880,1770209940,1770210000,1770210060,1770210120,1770210180,1770210240,1770210300,1770210360,1770210420,1770210480,1770210540,1770210600,1770210660,1770210720,1770210780,1770210840,1770210900,1770210960,1770211020,1770211080,1770211140,1770211200,1770211260,1770211320,1770211380,1770211440,1770211500,1770211560,1770211620,1770211680,1770211740,1770211800,1770211860,1770211920,1770211980,1770212040,1770212100,1770212160,1770212220,1770212280,1770212340,1770212400,1770212460,1770212520,1770212580,1770212640,1770212700,1770212760,1770212820,1770212880,1770212940,1770213000,1770213060,1770213120,1770213180,1770213240,1770213300,1770213360,1770213420,1770213480,1770213540,1770213600,1770213660,1770213720,1770213780,1770213840,1770213900,1770213960,1770214020,1770214080,1770214140,1770214200,1770214260,1770214320,1770214380,1770214440,1770214500,1770214560,1770214620,1770214680,1770214740,1770214800,1770214860,1770214920,1770214980,1770215040,1770215100,1770215160,1770215220,1770215280,1770215340,1770215400,1770215460,1770215520,1770215580,1770215640,1770215700,1770215760,1770215820,1770215880,1770215940,1770216000,1770216060,1770216120,1770216180,1770216240,1770216300,1770216360,1770216420,1770216480,1770216540,1770216600,1770216660,1770216720,1770216780,1770216840,1770216900,1770216960,1770217020,1770217080,1770217140,1770217200,1770217260,1770217320,1770217380,1770217440,1770217500,1770217560,1770217620,1770217680,1770217740,1770217800,1770217860,1770217920,1770217980,1770218040,1770218100,1770218160,1770218220,1770218280,1770218340,1770218400,1770218460,1770218520,1770218580,1770218640,1770218700,1770218760,1770218820,1770218880,1770218940,1770219000,1770219060,1770219120,1770219180,1770219240,1770219300,1770219360,1770219420,1770219480,1770219540,1770219600,1770219660,1770219720,1770219780,1770219840,1770219900,1770219960,1770220020,1770220080,1770220140,1770220200,1770220260,1770220320,1770220380,1770220440,1770220500,1770220560,1770220620,1770220680,1770220740,1770220800,1770220860,1770220920,1770220980,1770221040,1770221100,1770221160,1770221220,1770221280,1770221340,1770221400,1770221460,1770221520,1770221580,1770221640,1770221700,1770221760,1770221820,1770221880,1770221940,1770222000,1770222060,1770222120,1770222180,1770222240,1770222300,1770222360,1770222420,1770222480,1770222540,1770222600,1770222660,1770222720,1770222780,1770222840,1770222900,1770222960,1770223020,1770223080,1770223140,1770223200,1770223260,1770223320,1770223380,1770223440,1770223500,1770223560,1770223620,1770223680,1770223740,1770223800,1770223860,1770223920,1770223980,1770224040,1770224100,1770224160,1770224220,1770224280,1770224340,1770224400,1770224460,1770224520,1770224580,1770224640,1770224700,1770224760,1770224820,1770224880,1770224940,1770225000,1770225060,1770225120,1770225180,1770225240,1770225300,1770225360,1770225420,1770225480,1770225540,1770225600,1770225660,1770225720,1770225780,1770225840,1770225900,1770225960,1770226020,1770226080,1770226140,1770226200,1770226260,1770226320,1770226380,1770226440,1770226500,1770226560,1770226620,1770226680,1770226740,1770226800,1770226860,1770226920,1770226980,1770227040,1770227100,1770227160,1770227220,1770227280,1770227340,1770227400,1770227460,1770227520,1770227580,1770227640,1770227700,1770227760,1770227820,1770227880,1770227940,1770228000,1770228060,1770228120,1770228180,1770228240,1770228300,1770228360,1770228420,1770228480,1770228540,1770228600,1770228660,1770228720,1770228780,1770228840,1770228900,1770228960,1770229020,1770229080,1770229140,1770229200,1770229260,1770229320,1770229380,1770229440,1770229500,1770229560,1770229620,1770229680,1770229740,1770229800,1770229860,1770229920,1770229980,1770230040,1770230100,1770230160,1770230220,1770230280,1770230340,1770230400,1770230460,1770230520,1770230580,1770230640,1770230700,1770230760,1770230820,1770230880,1770230940,1770231000,1770231060,1770231120,1770231180,1770231240,1770231300,1770231360,1770231420,1770231480,1770231540,1770231600,1770231660,1770231720,1770231780,1770231840,1770231900,1770231960,1770232020,1770232080,1770232140,1770232200,1770232260,1770232320,1770232380,1770232440,1770232500,1770232560,1770232620,1770232680,1770232740,1770232800,1770232860,1770232920,1770232980,1770233040,1770233100,1770233160,1770233220,1770233280,1770233340,1770233400,1770233460,1770233520,1770233580,1770233640,1770233700,1770233760,1770233820,1770233880,1770233940,1770234000,1770234060,1770234120,1770234180,1770234240,1770234300,1770234360,1770234420,1770234480,1770234540,1770234600,1770234660,1770234720,1770234780,1770234840,1770234900,1770234960,1770235020,1770235080,1770235140,1770235200,1770235260,1770235320,1770235380,1770235440,1770235500,1770235560,1770235620,1770235680,1770235740,1770235800,1770235860,1770235920,1770235980,1770236040,1770236100,1770236160,1770236220,1770236280,1770236340,1770236400,1770236460,1770236520,1770236580,1770236640,1770236700,1770236760,1770236820,1770236880,1770236940,1770237000,1770237060,1770237120,1770237180,1770237240,1770237300,1770237360,1770237420,1770237480,1770237540,1770237600,1770237660,1770237720,1770237780,1770237840,1770237900,1770237960,1770238020,1770238080,1770238140,1770238200,1770238260,1770238320,1770238380,1770238440,1770238500,1770238560,1770238620,1770238680,1770238740,1770238800,1770238860,1770238920,1770238980,1770239040,1770239160,1770239220,1770239280,1770239340,1770239400,1770239460,1770239520,1770239580,1770239640,1770239700,1770239760,1770239820,1770239880,1770239940,1770240000,1770240060,1770240120,1770240180,1770240240,1770240300,1770240360,1770240420,1770240480,1770240540,1770240600,1770240660,1770240720,1770240780,1770240840,1770240900,1770240960,1770241020,1770241080,1770241140,1770241200,1770241260,1770241320,1770241380,1770241440,1770241500,1770241560,1770241620,1770241680,1770241740,1770241800,1770241860,1770241920,1770241980,1770242040,1770242100,1770242160,1770242220,1770242280,1770242340,1770242400,1770242460,1770242520,1770242580,1770242640,1770242700,1770242760,1770242820,1770242880,1770242940,1770243000,1770243060,1770243120,1770243180,1770243240,1770243300,1770243360,1770243420,1770243480,1770243540,1770243600,1770243660,1770243720,1770243780,1770243840,1770243900,1770243960,1770244020,1770244080,1770244140,1770244200,1770244260,1770244320,1770244380,1770244440,1770244500,1770244560,1770244620,1770244680,1770244740,1770244800,1770244860,1770244920,1770244980,1770245040,1770245100,1770245160,1770245220,1770245280,1770245340,1770245400,1770245460,1770245520,1770245580,1770245640,1770245700,1770245760,1770245820,1770245880,1770245940,1770246000,1770246060,1770246120,1770246180,1770246240,1770246300,1770246360,1770246420,1770246480,1770246540,1770246600,1770246660,1770246720,1770246780,1770246840,1770246900,1770246960,1770247020,1770247080,1770247140,1770247200,1770247260,1770247320,1770247380,1770247440,1770247500,1770247560,1770247620,1770247680,1770247740,1770247800,1770247860,1770247920,1770247980,1770248040,1770248100,1770248160,1770248220,1770248280,1770248340,1770248400,1770248460,1770248520,1770248580,1770248640,1770248700,1770248760,1770248820,1770248880,1770248940,1770249000,1770249060,1770249120,1770249180,1770249240,1770249300,1770249360,1770249420,1770249480,1770249540,1770249600,1770249660,1770249720,1770249780,1770249840,1770249900,1770249960,1770250020,1770250080,1770250140,1770250200,1770250260,1770250320,1770250380,1770250440,1770250500,1770250560,1770250620,1770250680,1770250740,1770250800,1770250860,1770250920,1770250980,1770251040,1770251100,1770251160,1770251220,1770251280,1770251340,1770251400,1770251460,1770251520,1770251580,1770251640,1770251700,1770251760,1770251820,1770251880,1770251940,1770252000,1770252060,1770252120,1770252180,1770252240,1770252300,1770252360,1770252420,1770252480,1770252540,1770252600,1770252660,1770252720,1770252780,1770252840,1770252900,1770252960,1770253020,1770253080,1770253140,1770282000,1770282060,1770282120,1770282180,1770282240,1770282300,1770282360,1770282420,1770282480,1770282540,1770282600,1770282660,1770282720,1770282780,1770282840,1770282900,1770282960,1770283020,1770283080,1770283140,1770283200,1770283260,1770283320,1770283380,1770283440,1770283500,1770283560,1770283620,1770283680,1770283740,1770283800,1770283860,1770283920,1770283980,1770284040,1770284100,1770284160,1770284220,1770284280,1770284340,1770284400,1770284460,1770284520,1770284580,1770284640,1770284700,1770284820,1770284880,1770284940,1770285000,1770285060,1770285120,1770285180,1770285240,1770285300,1770285360,1770285420,1770285480,1770285540,1770285600,1770285660,1770285720,1770285780,1770285840,1770285900,1770285960,1770286020,1770286080,1770286140,1770286260,1770286320,1770286380,1770286440,1770286500,1770286560,1770286620,1770286680,1770286740,1770286800,1770286860,1770286920,1770286980,1770287040,1770287100,1770287160,1770287220,1770287280,1770287340,1770287400,1770287460,1770287520,1770287580,1770287640,1770287700,1770287820,1770287880,1770287940,1770288000,1770288060,1770288120,1770288180,1770288240,1770288300,1770288360,1770288420,1770288480,1770288540,1770288600,1770288660,1770288720,1770288780,1770288840,1770288900,1770288960,1770289020,1770289080,1770289140,1770289200,1770289260,1770289320,1770289380,1770289440,1770289500,1770289560,1770289620,1770289680,1770289740,1770289800,1770289860,1770289980,1770290040,1770290160,1770290220,1770290280,1770290340,1770290400,1770290460,1770290520,1770290580,1770290640,1770290700,1770290820,1770290880,1770290940,1770291000,1770291060,1770291120,1770291180,1770291240,1770291300,1770291360,1770291420,1770291480,1770291540,1770291600,1770291660,1770291720,1770291780,1770291840,1770291900,1770291960,1770292020,1770292080,1770292140,1770292200,1770292260,1770292320,1770292380,1770292440,1770292500,1770292560,1770292620,1770292680,1770292740,1770292800,1770292860,1770292920,1770292980,1770293040,1770293100,1770293160,1770293220,1770293280,1770293340,1770293400,1770293460,1770293520,1770293580,1770293640,1770293700,1770293760,1770293820,1770293880,1770293940,1770294000,1770294060,1770294120,1770294180,1770294240,1770294300,1770294360,1770294420,1770294480,1770294540,1770294600,1770294660,1770294720,1770294780,1770294840,1770294900,1770294960,1770295020,1770295080,1770295140,1770295200,1770295260,1770295320,1770295380,1770295440,1770295500,1770295560,1770295620,1770295680,1770295740,1770295800,1770295860,1770295920,1770295980,1770296040,1770296100,1770296160,1770296220,1770296280,1770296340,1770296400,1770296460,1770296520,1770296580,1770296640,1770296700,1770296760,1770296820,1770296880,1770296940,1770297000,1770297060,1770297120,1770297180,1770297240,1770297300,1770297360,1770297420,1770297480,1770297540,1770297600,1770297660,1770297720,1770297780,1770297840,1770297900,1770297960,1770298020,1770298080,1770298140,1770298200,1770298260,1770298320,1770298380,1770298440,1770298500,1770298560,1770298620,1770298680,1770298740,1770298800,1770298860,1770298920,1770298980,1770299040,1770299100,1770299160,1770299220,1770299280,1770299340,1770299400,1770299460,1770299520,1770299580,1770299640,1770299700,1770299760,1770299820,1770299880,1770299940,1770300000,1770300060,1770300120,1770300180,1770300240,1770300300,1770300360,1770300420,1770300480,1770300540,1770300600,1770300660,1770300720,1770300780,1770300840,1770300900,1770300960,1770301020,1770301080,1770301140,1770301200,1770301260,1770301320,1770301380,1770301440,1770301500,1770301560,1770301620,1770301680,1770301740,1770301800,1770301860,1770301920,1770301980,1770302040,1770302100,1770302160,1770302220,1770302280,1770302340,1770302400,1770302460,1770302520,1770302580,1770302640,1770302700,1770302760,1770302820,1770302880,1770302940,1770303000,1770303060,1770303120,1770303180,1770303240,1770303300,1770303360,1770303420,1770303480,1770303540,1770303600,1770303660,1770303720,1770303780,1770303840,1770303900,1770303960,1770304020,1770304080,1770304140,1770304200,1770304260,1770304320,1770304380,1770304440,1770304500,1770304560,1770304620,1770304680,1770304740,1770304800,1770304860,1770304920,1770304980,1770305040,1770305100,1770305160,1770305220,1770305280,1770305340,1770305400,1770305460,1770305520,1770305580,1770305640,1770305700,1770305760,1770305820,1770305880,1770305940,1770306000,1770306060,1770306120,1770306180,1770306240,1770306300,1770306360,1770306420,1770306480,1770306540,1770306600,1770306660,1770306720,1770306780,1770306840,1770306900,1770306960,1770307020,1770307080,1770307140,1770307200,1770307260,1770307320,1770307380,1770307440,1770307500,1770307560,1770307620,1770307680,1770307740,1770307800,1770307860,1770307920,1770307980,1770308040,1770308100,1770308160,1770308220,1770308280,1770308340,1770308400,1770308460,1770308520,1770308580,1770308640,1770308700,1770308760,1770308820,1770308880,1770308940,1770309000,1770309060,1770309120,1770309180,1770309240,1770309300,1770309360,1770309420,1770309480,1770309540,1770309600,1770309660,1770309720,1770309780,1770309840,1770309900,1770309960,1770310020,1770310080,1770310140,1770310200,1770310260,1770310320,1770310380,1770310440,1770310500,1770310560,1770310620,1770310680,1770310740,1770310800,1770310860,1770310920,1770310980,1770311040,1770311100,1770311160,1770311220,1770311280,1770311340,1770311400,1770311460,1770311520,1770311580,1770311640,1770311700,1770311760,1770311820,1770311880,1770311940,1770312000,1770312060,1770312120,1770312180,1770312240,1770312300,1770312360,1770312420,1770312480,1770312540,1770312600,1770312660,1770312720,1770312780,1770312840,1770312900,1770312960,1770313020,1770313080,1770313140,1770313200,1770313260,1770313320,1770313380,1770313440,1770313500,1770313560,1770313620,1770313680,1770313740,1770313800,1770313860,1770313920,1770313980,1770314040,1770314100,1770314160,1770314220,1770314280,1770314340,1770314400,1770314460,1770314520,1770314580,1770314640,1770314700,1770314760,1770314820,1770314880,1770314940,1770315000,1770315060,1770315120,1770315180,1770315240,1770315300,1770315360,1770315420,1770315480,1770315540,1770315600,1770315660,1770315720,1770315780,1770315840,1770315900,1770315960,1770316020,1770316080,1770316140,1770316200,1770316260,1770316320,1770316380,1770316440,1770316500,1770316560,1770316620,1770316680,1770316740,1770316800,1770316860,1770316920,1770316980,1770317040,1770317100,1770317160,1770317220,1770317280,1770317340,1770317400,1770317460,1770317520,1770317580,1770317640,1770317700,1770317760,1770317820,1770317880,1770317940,1770318000,1770318060,1770318120,1770318180,1770318240,1770318300,1770318360,1770318420,1770318480,1770318540,1770318600,1770318660,1770318720,1770318780,1770318840,1770318900,1770318960,1770319020,1770319080,1770319140,1770319200,1770319260,1770319320,1770319380,1770319440,1770319500,1770319560,1770319620,1770319680,1770319740,1770319800,1770319860,1770319920,1770319980,1770320040,1770320100,1770320160,1770320220,1770320280,1770320340,1770320400,1770320460,1770320520,1770320580,1770320640,1770320700,1770320760,1770320820,1770320880,1770320940,1770321000,1770321060,1770321120,1770321180,1770321240,1770321300,1770321360,1770321420,1770321480,1770321540,1770321600,1770321660,1770321720,1770321780,1770321840,1770321900,1770321960,1770322020,1770322080,1770322140,1770322200,1770322260,1770322320,1770322380,1770322440,1770322500,1770322560,1770322620,1770322680,1770322740,1770322800,1770322860,1770322920,1770322980,1770323040,1770323100,1770323160,1770323220,1770323280,1770323340,1770323400,1770323460,1770323520,1770323580,1770323640,1770323700,1770323760,1770323820,1770323880,1770323940,1770324000,1770324060,1770324120,1770324180,1770324240,1770324300,1770324360,1770324420,1770324480,1770324540,1770324600,1770324660,1770324720,1770324780,1770324840,1770324900,1770324960,1770325020,1770325080,1770325140,1770325200,1770325260,1770325320,1770325380,1770325440,1770325500,1770325560,1770325620,1770325680,1770325740,1770325800,1770325860,1770325920,1770325980,1770326040,1770326100,1770326160,1770326220,1770326280,1770326340,1770326400,1770326460,1770326520,1770326580,1770326640,1770326700,1770326760,1770326820,1770326880,1770326940,1770327000,1770327060,1770327120,1770327180,1770327240,1770327300,1770327360,1770327420,1770327480,1770327540,1770327600,1770327660,1770327720,1770327780,1770327840,1770327900,1770327960,1770328020,1770328080,1770328140,1770328200,1770328260,1770328320,1770328380,1770328440,1770328500,1770328560,1770328620,1770328680,1770328740,1770328800,1770328860,1770328920,1770328980,1770329040,1770329100,1770329160,1770329220,1770329280,1770329340,1770329400,1770329460,1770329520,1770329580,1770329640,1770329700,1770329760,1770329820,1770329880,1770329940,1770330000,1770330060,1770330120,1770330180,1770330240,1770330300,1770330360,1770330420,1770330480,1770330540,1770330600,1770330660,1770330720,1770330780,1770330840,1770330900,1770330960,1770331020,1770331080,1770331140,1770331200,1770331260,1770331320,1770331380,1770331440,1770331500,1770331560,1770331620,1770331680,1770331740,1770331800,1770331860,1770331920,1770331980,1770332040,1770332100,1770332160,1770332220,1770332280,1770332340,1770332400,1770332460,1770332520,1770332580,1770332640,1770332700,1770332760,1770332820,1770332880,1770332940,1770333000,1770333060,1770333120,1770333180,1770333240,1770333300,1770333360,1770333420,1770333480,1770333540,1770333600,1770333660,1770333720,1770333780,1770333840,1770333900,1770333960,1770334020,1770334080,1770334140,1770334200,1770334260,1770334320,1770334380,1770334440,1770334500,1770334560,1770334620,1770334680,1770334740,1770334800,1770334860,1770334920,1770334980,1770335040,1770335100,1770335160,1770335220,1770335280,1770335340,1770335400,1770335460,1770335520,1770335580,1770335640,1770335700,1770335760,1770335820,1770335880,1770335940,1770336000,1770336060,1770336120,1770336180,1770336240,1770336300,1770336360,1770336420,1770336480,1770336540,1770336600,1770336660,1770336720,1770336780,1770336840,1770336900,1770336960,1770337020,1770337080,1770337140,1770337200,1770337260,1770337320,1770337380,1770337440,1770337500,1770337560,1770337620,1770337680,1770337740,1770337800,1770337860,1770337920,1770337980,1770338040,1770338100,1770338160,1770338220,1770338280,1770338340,1770338400,1770338460,1770338520,1770338580,1770338640,1770338700,1770338760,1770338820,1770338880,1770338940,1770339000,1770339060,1770339120,1770339180,1770339240,1770339300,1770339360,1770339420,1770339480,1770339540,1770368400,1770368460,1770368520,1770368580,1770368640,1770368700,1770368760,1770368820,1770368880,1770368940,1770369000,1770369060,1770369120,1770369180,1770369240,1770369300,1770369360,1770369420,1770369480,1770369540,1770369600,1770369660,1770369720,1770369780,1770369840,1770369900,1770369960,1770370020,1770370080,1770370140,1770370200,1770370260,1770370320,1770370380,1770370440,1770370500,1770370560,1770370620,1770370680,1770370740,1770370800,1770370860,1770370920,1770370980,1770371040,1770371100,1770371160,1770371220,1770371280,1770371340,1770371400,1770371460,1770371520,1770371580,1770371640,1770371700,1770371760,1770371820,1770371880,1770371940,1770372000,1770372060,1770372120,1770372180,1770372240,1770372300,1770372360,1770372420,1770372480,1770372540,1770372600,1770372660,1770372720,1770372780,1770372840,1770372900,1770372960,1770373020,1770373080,1770373140,1770373200,1770373260,1770373320,1770373380,1770373440,1770373500,1770373560,1770373620,1770373680,1770373740,1770373800,1770373860,1770373920,1770373980,1770374040,1770374100,1770374160,1770374220,1770374280,1770374340,1770374400,1770374460,1770374520,1770374580,1770374640,1770374700,1770374760,1770374820,1770374880,1770374940,1770375000,1770375060,1770375120,1770375180,1770375240,1770375300,1770375360,1770375420,1770375480,1770375540,1770375600,1770375660,1770375720,1770375780,1770375840,1770375900,1770375960,1770376020,1770376080,1770376140,1770376200,1770376260,1770376320,1770376380,1770376440,1770376500,1770376560,1770376620,1770376680,1770376740,1770376800,1770376860,1770376920,1770376980,1770377040,1770377100,1770377160,1770377220,1770377280,1770377340,1770377400,1770377460,1770377520,1770377580,1770377640,1770377700,1770377760,1770377820,1770377880,1770377940,1770378000,1770378060,1770378120,1770378180,1770378240,1770378300,1770378360,1770378420,1770378480,1770378540,1770378600,1770378660,1770378720,1770378780,1770378840,1770378900,1770378960,1770379020,1770379080,1770379140,1770379200,1770379260,1770379320,1770379380,1770379440,1770379500,1770379560,1770379620,1770379680,1770379740,1770379800,1770379860,1770379920,1770379980,1770380040,1770380100,1770380160,1770380220,1770380280,1770380340,1770380400,1770380460,1770380520,1770380580,1770380640,1770380700,1770380760,1770380820,1770380880,1770380940,1770381000,1770381060,1770381120,1770381180,1770381240,1770381300,1770381360,1770381420,1770381480,1770381540,1770381600,1770381660,1770381720,1770381780,1770381840,1770381900,1770381960,1770382020,1770382080,1770382140,1770382200,1770382260,1770382320,1770382380,1770382440,1770382500,1770382560,1770382620,1770382680,1770382740,1770382800,1770382860,1770382920,1770382980,1770383040,1770383100,1770383160,1770383220,1770383280,1770383340,1770383400,1770383460,1770383520,1770383580,1770383640,1770383700,1770383760,1770383820,1770383880,1770383940,1770384000,1770384060,1770384120,1770384180,1770384240,1770384300,1770384360,1770384420,1770384480,1770384540,1770384600,1770384660,1770384720,1770384780,1770384840,1770384900,1770384960,1770385020,1770385080,1770385140,1770385200,1770385260,1770385320,1770385380,1770385440,1770385500,1770385560,1770385620,1770385680,1770385740,1770385800,1770385860,1770385920,1770385980,1770386040,1770386100,1770386160,1770386220,1770386280,1770386340,1770386400,1770386460,1770386520,1770386580,1770386640,1770386700,1770386760,1770386820,1770386880,1770386940,1770387000,1770387060,1770387120,1770387180,1770387240,1770387300,1770387360,1770387420,1770387480,1770387540,1770387600,1770387660,1770387720,1770387780,1770387840,1770387900,1770387960,1770388020,1770388080,1770388140,1770388200,1770388260,1770388320,1770388380,1770388440,1770388500,1770388560,1770388620,1770388680,1770388740,1770388800,1770388860,1770388920,1770388980,1770389040,1770389100,1770389160,1770389220,1770389280,1770389340,1770389400,1770389460,1770389520,1770389580,1770389640,1770389700,1770389760,1770389820,1770389880,1770389940,1770390000,1770390060,1770390120,1770390180,1770390240,1770390300,1770390360,1770390420,1770390480,1770390540,1770390600,1770390660,1770390720,1770390780,1770390840,1770390900,1770390960,1770391020,1770391080,1770391140,1770391200,1770391260,1770391320,1770391380,1770391440,1770391500,1770391560,1770391620,1770391680,1770391740,1770391800,1770391860,1770391920,1770391980,1770392040,1770392100,1770392160,1770392220,1770392280,1770392340,1770392400,1770392460,1770392520,1770392580,1770392640,1770392700,1770392760,1770392820,1770392880,1770392940,1770393000,1770393060,1770393120,1770393180,1770393240,1770393300,1770393360,1770393420,1770393480,1770393540,1770393600,1770393660,1770393720,1770393780,1770393840,1770393900,1770393960,1770394020,1770394080,1770394140,1770394200,1770394260,1770394320,1770394380,1770394440,1770394500,1770394560,1770394620,1770394680,1770394740,1770394800,1770394860,1770394920,1770394980,1770395040,1770395100,1770395160,1770395220,1770395280,1770395340,1770395400,1770395460,1770395520,1770395580,1770395640,1770395700,1770395760,1770395820,1770395880,1770395940,1770396000,1770396060,1770396120,1770396180,1770396240,1770396300,1770396360,1770396420,1770396480,1770396540,1770396600,1770396660,1770396720,1770396780,1770396840,1770396900,1770396960,1770397020,1770397080,1770397140,1770397200,1770397260,1770397320,1770397380,1770397440,1770397500,1770397560,1770397620,1770397680,1770397740,1770397800,1770397860,1770397920,1770397980,1770398040,1770398100,1770398160,1770398220,1770398280,1770398340,1770398400,1770398460,1770398520,1770398580,1770398640,1770398700,1770398760,1770398820,1770398880,1770398940,1770399000,1770399060,1770399120,1770399180,1770399240,1770399300,1770399360,1770399420,1770399480,1770399540,1770399600,1770399660,1770399720,1770399780,1770399840,1770399900,1770399960,1770400020,1770400080,1770400140,1770400200,1770400260,1770400320,1770400380,1770400440,1770400500,1770400560,1770400620,1770400680,1770400740,1770400800,1770400860,1770400920,1770400980,1770401040,1770401100,1770401160,1770401220,1770401280,1770401340,1770401400,1770401460,1770401520,1770401580,1770401640,1770401700,1770401760,1770401820,1770401880,1770401940,1770402000,1770402060,1770402120,1770402180,1770402240,1770402300,1770402360,1770402420,1770402480,1770402540,1770402600,1770402660,1770402720,1770402780,1770402840,1770402900,1770402960,1770403020,1770403080,1770403140,1770403200,1770403260,1770403320,1770403380,1770403440,1770403500,1770403560,1770403620,1770403680,1770403740,1770403800,1770403860,1770403920,1770403980,1770404040,1770404100,1770404160,1770404220,1770404280,1770404340,1770404400,1770404460,1770404520,1770404580,1770404640,1770404700,1770404760,1770404820,1770404880,1770404940,1770405000,1770405060,1770405120,1770405180,1770405240,1770405300,1770405360,1770405420,1770405480,1770405540,1770405600,1770405660,1770405720,1770405780,1770405840,1770405900,1770405960,1770406020,1770406080,1770406140,1770406200,1770406260,1770406320,1770406380,1770406440,1770406500,1770406560,1770406620,1770406680,1770406740,1770406800,1770406860,1770406920,1770406980,1770407040,1770407100,1770407160,1770407220,1770407280,1770407340,1770407400,1770407460,1770407520,1770407580,1770407640,1770407700,1770407760,1770407820,1770407880,1770407940,1770408000,1770408060,1770408120,1770408180,1770408240,1770408300,1770408360,1770408420,1770408480,1770408540,1770408600,1770408660,1770408720,1770408780,1770408840,1770408900,1770408960,1770409020,1770409080,1770409140,1770409200,1770409260,1770409320,1770409380,1770409440,1770409500,1770409560,1770409620,1770409680,1770409740,1770409800,1770409860,1770409920,1770409980,1770410040,1770410100,1770410160,1770410220,1770410280,1770410340,1770410400,1770410460,1770410520,1770410580,1770410640,1770410700,1770410760,1770410820,1770410880,1770410940,1770411000,1770411060,1770411120,1770411180,1770411240,1770411300,1770411360,1770411420,1770411480,1770411540,1770411600,1770411660,1770411720,1770411780,1770411840,1770411900,1770411960,1770412020,1770412080,1770412140,1770412200,1770412260,1770412320,1770412380,1770412440,1770412500,1770412560,1770412620,1770412680,1770412740,1770412800,1770412860,1770412920,1770412980,1770413040,1770413100,1770413160,1770413220,1770413280,1770413340,1770413400,1770413460,1770413520,1770413580,1770413640,1770413700,1770413760,1770413820,1770413880,1770413940,1770414000,1770414060,1770414120,1770414180,1770414240,1770414300,1770414360,1770414420,1770414480,1770414540,1770414600,1770414660,1770414720,1770414780,1770414840,1770414900,1770414960,1770415020,1770415080,1770415140,1770415200,1770415260,1770415320,1770415380,1770415440,1770415500,1770415560,1770415620,1770415680,1770415740,1770415800,1770415860,1770415920,1770415980,1770416040,1770416100,1770416160,1770416220,1770416280,1770416340,1770416400,1770416460,1770416520,1770416580,1770416640,1770416700,1770416760,1770416820,1770416880,1770416940,1770417000,1770417060,1770417120,1770417180,1770417240,1770417300,1770417360,1770417420,1770417480,1770417540,1770417600,1770417660,1770417720,1770417780,1770417840,1770417900,1770417960,1770418020,1770418080,1770418140,1770418200,1770418260,1770418320,1770418380,1770418440,1770418500,1770418560,1770418620,1770418680,1770418740,1770418800,1770418860,1770418920,1770418980,1770419040,1770419100,1770419160,1770419220,1770419280,1770419340,1770419400,1770419460,1770419520,1770419580,1770419640,1770419700,1770419760,1770419820,1770419880,1770419940,1770420000,1770420060,1770420120,1770420180,1770420240,1770420300,1770420360,1770420420,1770420480,1770420540,1770420600,1770420660,1770420720,1770420780,1770420840,1770420900,1770420960,1770421020,1770421080,1770421140,1770421200,1770421260,1770421320,1770421380,1770421440,1770421500,1770421560,1770421620,1770421680,1770421740,1770421800,1770421860,1770421920,1770421980,1770422040,1770422100,1770422160,1770422220,1770422280,1770422340,1770422400,1770422460,1770422520,1770422580,1770422640,1770422700,1770422760,1770422820,1770422880,1770422940,1770423000,1770423060,1770423120,1770423180,1770423240,1770423300,1770423360,1770423420,1770423480,1770423540,1770423600,1770423660,1770423720,1770423780,1770423840,1770423900,1770423960,1770424020,1770424080,1770424140,1770424200,1770424260,1770424320,1770424380,1770424440,1770424500,1770424560,1770424620,1770424680,1770424740,1770424800,1770424860,1770424920,1770424980,1770425040,1770425100,1770425160,1770425220,1770425280,1770425340,1770425400,1770425460,1770425520,1770425580,1770425640,1770425700,1770425760,1770425820,1770425880,1770425940],"indicators":{"quote":[{"close":[426.74,426.47,425.91,426.29,426.0,426.23,425.65,425.57,425.5,425.7,426.0,426.04,426.1,425.8,425.87,425.69,425.69,426.07,426.29,426.34,426.49,426.61,426.95,426.83,426.5,426.7,426.7,426.69,426.63,426.61,426.8,426.71,427.27,427.36,427.46,427.38,427.61,427.5,427.43,427.3,427.17,427.3,427.14,427.2,427.46,427.3,427.36,427.46,427.21,427.34,427.14,427.28,427.37,427.21,427.05,427.08,427.12,426.95,426.97,426.97,427.08,427.05,427.05,426.98,426.98,426.96,426.97,426.77,426.73,426.8,426.8,426.8,426.8,426.73,426.9,426.95,426.94,426.83,426.78,426.78,426.77,426.54,426.69,426.74,426.79,426.7,426.7,426.77,426.77,426.98,426.9,426.98,427.04,427.1,426.97,426.7,426.7,426.77,426.81,426.77,426.77,426.63,426.74,426.61,426.61,426.61,426.55,426.56,426.37,426.37,426.49,426.49,426.48,426.48,426.48,426.41,426.35,426.41,426.45,426.46,426.35,426.25,426.29,426.45,426.63,426.79,426.71,426.71,426.79,427.03,426.96,426.9,426.86,426.9,427.0,427.0,427.03,427.09,427.02,426.94,426.94,427.11,427.2,427.3,427.31,427.38,427.2,427.14,427.16,427.07,427.4,427.3,427.39,427.35,427.35,427.45,427.31,427.25,427.31,427.31,427.18,427.1,427.05,427.0,427.0,426.87,426.82,426.97,426.95,427.09,426.82,427.1,427.26,427.1,427.01,426.97,427.08,427.09,427.18,427.2,427.26,427.21,426.86,427.13,427.13,427.18,427.14,427.12,427.11,427.27,427.27,427.38,427.5,427.46,427.41,427.4,427.28,427.38,427.5,427.64,427.7,427.79,427.92,428.11,428.08,428.43,428.26,428.17,428.0,428.0,428.38,428.28,428.32,428.3,428.28,428.19,428.21,428.45,428.4,428.13,428.23,428.12,427.94,428.07,428.1,428.0,427.8,427.93,428.01,427.8,427.91,428.11,428.0,428.1,425.23,427.617,427.6,427.54,427.64,427.82,427.9303,427.77,427.69,427.71,427.59,427.58,423.65,427.6,427.51,427.6294,427.577,427.65,427.5743,427.512,427.88,427.5037,427.4972,427.48,427.6,427.5657,427.495,427.44,427.5,427.994,427.9,427.73,427.66,427.5,427.78,427.7659,427.9,427.9,427.8,427.9127,427.82,427.97,427.84,428.1717,428.0,427.93,428.2,427.84,427.8,427.4099,427.4849,427.2962,427.37,427.3553,427.36,427.553,427.6,427.586,427.64,428.18,428.25,428.17,428.0886,428.39,428.35,428.2,428.16,427.96,427.92,428.2,428.19,428.25,428.3448,428.25,428.21,428.3457,428.1441,428.13,427.74,427.9067,427.86,427.9,428.0,429.75,429.69,429.95,429.905,430.4,427.94500732421875,426.9800109863281,427.5700988769531,427.4100036621094,427.32000732421875,426.8800048828125,425.44500732421875,425.79998779296875,425.05999755859375,425.3760070800781,426.9800109863281,427.25,427.8349914550781,428.6499938964844,428.6400146484375,427.9200134277344,427.760009765625,427.9200134277344,428.5050048828125,428.6600036621094,429.1000061035156,429.37799072265625,429.20001220703125,428.9100036621094,429.0820007324219,429.1199951171875,428.79998779296875,429.1499938964844,428.9049987792969,429.55999755859375,428.70001220703125,428.875,428.875,428.9750061035156,429.5085144042969,429.135009765625,429.79998779296875,429.375,428.82501220703125,429.0199890136719,429.4200134277344,429.6400146484375,430.19000244140625,429.8299865722656,430.0263977050781,430.44989013671875,430.5050048828125,430.1514892578125,430.55999755859375,430.3800048828125,429.6400146484375,429.8673095703125,429.2300109863281,429.1899108886719,428.8299865722656,428.7699890136719,428.2200012207031,427.73870849609375,428.01409912109375,427.760009765625,427.32000732421875,427.375,427.3699951171875,427.2900085449219,427.4200134277344,427.3999938964844,427.1600036621094,427.010009765625,426.95001220703125,427.635009765625,427.67999267578125,427.2349853515625,427.6000061035156,427.4100036621094,427.19500732421875,427.159912109375,427.1700134277344,427.1300048828125,427.0,426.9100036621094,427.1700134277344,427.114990234375,427.785400390625,427.6600036621094,427.5899963378906,427.2034912109375,427.32000732421875,427.2950134277344,427.04998779296875,427.0150146484375,427.2799987792969,427.3800048828125,427.3399963378906,427.434814453125,427.3500061035156,427.1600036621094,427.4200134277344,427.2699890136719,427.4613952636719,427.3500061035156,427.32000732421875,427.1400146484375,427.07501220703125,426.9800109863281,426.760009765625,426.69000244140625,426.0534973144531,425.8999938964844,426.54998779296875,426.4100036621094,426.44000244140625,426.34991455078125,426.19000244140625,426.45001220703125,426.5400085449219,426.30499267578125,426.07000732421875,425.8999938964844,425.93499755859375,425.8399963378906,425.8550109863281,425.8399963378906,425.8599853515625,425.75,425.9949951171875,425.9549865722656,425.7900085449219,425.7200012207031,425.6000061035156,425.239990234375,424.7799987792969,424.8900146484375,424.9200134277344,425.3999938964844,425.239990234375,424.9800109863281,424.8550109863281,424.57000732421875,424.6650085449219,424.82000732421875,424.5101013183594,424.68499755859375,424.356201171875,424.4599914550781,424.42010498046875,424.5815124511719,424.364990234375,424.4100036621094,424.29998779296875,424.7005920410156,424.79998779296875,424.9049987792969,424.7699890136719,424.6499938964844,425.1549987792969,424.6099853515625,424.5899963378906,424.5462951660156,424.3699951171875,425.06500244140625,425.30999755859375,425.5296936035156,425.2850036621094,425.2398986816406,424.9700012207031,424.8599853515625,424.9200134277344,424.760009765625,424.6300048828125,424.5,424.5,424.4200134277344,424.5191955566406,424.7536926269531,425.1065979003906,424.9150085449219,424.739990234375,424.8349914550781,424.8900146484375,424.8999938964844,424.755615234375,424.8900146484375,424.67999267578125,424.7442932128906,424.6700134277344,424.705810546875,424.8100891113281,424.94000244140625,424.9800109863281,424.92999267578125,424.95001220703125,424.9599914550781,424.7300109863281,424.8210144042969,424.75,424.7900085449219,424.760009765625,424.6499938964844,424.5899963378906,424.67999267578125,424.6050109863281,424.7550048828125,424.4649963378906,424.5199890136719,424.7900085449219,424.67498779296875,424.7196044921875,424.8399963378906,424.95001220703125,424.94000244140625,425.0400085449219,425.2120056152344,425.20001220703125,425.1099853515625,425.0950012207031,425.5350036621094,425.67999267578125,425.4750061035156,425.3764953613281,425.2514953613281,425.156005859375,424.8500061035156,424.7550048828125,424.7699890136719,424.95001220703125,425.05999755859375,425.010009765625,424.9100036621094,425.05010986328125,425.24169921875,425.2799987792969,425.1449890136719,425.2508850097656,425.260009765625,424.8949890136719,424.9455871582031,424.7950134277344,424.82501220703125,424.7699890136719,424.8900146484375,424.8299865722656,424.80999755859375,424.6650085449219,424.5799865722656,424.54998779296875,424.55499267578125,424.6199951171875,424.44000244140625,424.2799987792969,424.3599853515625,424.510009765625,424.44500732421875,424.8949890136719,424.9599914550781,424.95001220703125,424.80999755859375,424.7650146484375,424.4849853515625,424.7200012207031,424.7200012207031,424.49249267578125,424.760009765625,424.7900085449219,424.5188903808594,424.4849853515625,424.7088928222656,424.51129150390625,424.5,424.2799987792969,424.4599914550781,424.32000732421875,424.2300109863281,424.20001220703125,424.2799987792969,424.2900085449219,424.010009765625,423.92620849609375,424.1650085449219,424.260009765625,424.3900146484375,424.2799987792969,424.0299987792969,423.889892578125,423.9400939941406,423.9649963378906,424.0299987792969,423.92498779296875,423.8999938964844,424.29998779296875,424.3537902832031,424.1700134277344,424.07501220703125,424.068603515625,424.42999267578125,424.2300109863281,424.260009765625,424.1899108886719,424.2099914550781,424.19500732421875,423.95001220703125,423.9700012207031,424.1000061035156,424.0799865722656,424.04998779296875,424.0299987792969,423.7869873046875,423.94500732421875,423.9599914550781,423.95001220703125,423.8500061035156,423.989990234375,424.1700134277344,424.1400146484375,423.8900146484375,423.7799987792969,423.4949951171875,423.30999755859375,423.1000061035156,422.739990234375,422.7605895996094,422.79998779296875,422.3074951171875,422.6400146484375,422.7099914550781,422.42999267578125,422.948486328125,422.8900146484375,422.7850036621094,423.0400085449219,423.05999755859375,423.2799987792969,423.760009765625,423.6549987792969,423.82000732421875,423.8349914550781,424.1099853515625,424.010009765625,424.0150146484375,423.9800109863281,423.989990234375,424.20001220703125,423.8900146484375,424.1300048828125,424.05999755859375,424.32501220703125,424.45001220703125,424.4599914550781,424.7449951171875,424.6199951171875,424.1300048828125,424.0199890136719,424.4049987792969,424.5849914550781,424.5799865722656,424.9100036621094,424.635009765625,424.8299865722656,424.75,424.3349914550781,424.2200012207031,424.4800109863281,424.5299987792969,424.239990234375,424.32000732421875,424.3900146484375,424.3901062011719,424.3800964355469,424.35009765625,424.55999755859375,424.5400085449219,424.260009765625,424.2799987792969,424.1700134277344,424.0899963378906,424.2349853515625,423.8900146484375,424.1199951171875,423.79998779296875,423.3900146484375,423.4106140136719,423.4549865722656,423.3999938964844,423.59051513671875,424.5450134277344,423.82000732421875,423.6499938964844,423.7900085449219,423.69000244140625,423.7650146484375,423.30999755859375,423.19,423.37,423.0093,422.95,423.03,423.16,423.0939,423.2399,423.21,423.31,423.35,423.3,423.3,423.36,423.0,423.0,423.0,423.0,423.05,423.1,423.17,422.89,422.89,422.7838,422.7,422.65,422.64,422.5,422.69,423.37,422.65,422.9488,422.82,422.9,422.83,422.9,422.89,422.9,422.88,422.6,422.82,422.85,422.9,422.87,422.9,422.8861,422.9,422.8587,422.87,422.87,422.87,422.9,422.9,422.9,422.85,422.8993,422.9,422.84,422.8,422.7,422.9,422.88,422.9,422.8997,422.9,422.85,422.93,422.91,423.1099,423.15,423.15,423.26,423.15,423.22,423.2,423.21,423.24,423.2,423.2,407.36,423.15,423.0902,423.1,423.1,423.1,423.07,423.021,423.01,422.99,442.25,422.96,423.01,423.01,422.98,423.01,423.1,423.2,423.18,423.22,423.25,423.25,423.24,423.17,423.17,423.3,423.28,423.309,423.45,423.45,423.45,423.4998,423.5,423.42,423.56,423.7,423.66,423.65,423.65,423.4,423.55,423.5,423.2986,423.23,423.31,423.5,423.4,423.49,423.39,423.6,423.65,423.75,423.7,423.6,423.5996,423.52,423.59,423.5838,423.561,423.5776,423.58,423.5689,423.5562,423.56,423.5923,423.59,423.6,423.56,423.58,423.59,423.7,423.6997,423.74,423.7,423.6975,423.69,423.75,423.85,423.96,423.9682,423.9,423.89,423.8975,423.75,423.8488,423.81,423.8038,423.9,423.9,423.89,423.901,423.95,423.9673,423.95,423.89,423.92,423.96,423.93,423.97,423.95,423.97,423.96,423.8207,423.83,423.96,423.77,423.95,423.8,423.78,423.75,423.7,423.7,423.67,423.5,423.7,423.7,423.65,423.6,423.64,423.6169,423.5945,423.63,423.7732,423.8,423.89,423.9488,423.95,423.96,423.95,423.97,423.97,423.95,423.9497,423.9488,423.9389,423.9497,423.93,423.95,423.8998,423.95,423.9699,423.96,423.96,423.94,423.88,423.9,423.9097,423.9,423.9088,423.9098,423.9,423.85,423.9,423.9475,423.8507,423.8198,423.81,423.85,423.9,423.9,423.94,426.05,425.79,425.8,425.64,425.71,425.99,426.05,426.18,426.17,425.95,425.8,425.71,425.95,426.06,426.03,426.03,426.27,426.35,426.31,426.46,426.34,426.33,426.19,425.82,425.89,425.7,426.02,426.1,426.26,426.23,426.15,426.29,426.38,426.46,426.44,426.35,426.34,426.29,426.22,426.3,426.15,426.22,426.25,426.25,426.35,426.22,426.39,426.26,426.4,426.29,426.25,426.06,426.0,425.98,425.93,425.8,425.77,425.8,426.0,425.69,425.86,425.91,425.89,426.07,426.07,426.07,426.08,426.07,426.08,426.0,426.05,426.08,426.0,425.89,425.89,425.81,425.7,425.73,425.6,425.58,425.39,425.3,425.19,425.35,425.38,425.21,425.25,425.28,425.15,425.08,425.0,425.15,425.1,425.11,425.15,425.07,425.05,425.04,425.0,425.02,425.14,425.14,425.11,424.94,424.95,424.79,424.78,424.76,424.79,424.71,424.69,424.75,424.8,424.84,424.8,424.94,424.92,424.84,424.65,424.64,424.69,424.44,424.35,424.35,424.55,424.6,424.57,424.41,424.42,424.51,424.59,424.76,425.0,424.97,424.89,424.87,424.84,424.96,424.96,424.95,425.01,425.07,425.05,425.19,425.14,425.17,425.22,425.16,425.2,425.16,425.26,425.4,425.37,425.3,425.4,425.26,425.18,424.99,425.1,425.24,425.07,425.09,424.98,425.17,425.29,425.29,425.12,425.11,425.07,424.75,424.69,424.8,424.61,424.71,424.9,424.86,424.75,424.13,424.37,424.21,424.4,424.4,424.51,424.38,424.3,424.21,424.31,424.5,424.4,424.4,424.16,424.18,424.17,424.1,424.22,424.28,424.43,424.47,424.4,424.44,424.25,424.41,424.37,424.36,424.31,424.32,424.43,424.6,424.71,424.77,424.79,424.85,424.8,424.75,424.72,424.67,424.72,424.83,424.83,424.8,424.8,424.95,424.85,424.75,424.7,424.71,424.78,424.7,424.6,424.5,424.5,424.3,424.19,424.02,424.16,424.1,423.98,424.0248,423.8069,423.8,423.4501,423.41,423.34,424.89,422.8948,422.89,423.09,423.0448,423.0069,423.0,422.7177,422.6836,422.7799,422.7512,422.81,422.77,422.4,422.4463,422.37,422.41,422.5158,422.59,422.5608,422.5093,422.5069,422.5,422.51,422.5,422.4987,422.37,422.266,422.2,422.2,422.1985,422.1796,422.1258,422.0871,422.09,422.1052,422.2953,422.38,422.4,422.0843,422.102,422.21,422.3422,422.3,421.9217,421.89,421.9255,421.8483,421.96,421.85,421.7795,421.88,421.37,421.3884,421.55,421.55,421.84,422.0387,422.2,422.0137,422.05,421.95,422.1092,422.0,421.95,421.9875,422.0,422.0,422.0,422.0,422.0,422.0,421.99,422.36,421.9999,422.0,421.95,421.99,422.8862,422.94,422.94,422.13,422.0,418.6619873046875,417.06500244140625,417.6000061035156,417.510009765625,416.55499267578125,417.42999267578125,417.3399963378906,417.25,416.8599853515625,416.67999267578125,417.114990234375,416.4440002441406,416.91009521484375,415.9100036621094,416.1846008300781,416.0400085449219,416.17999267578125,416.7950134277344,416.6700134277344,416.20001220703125,415.9599914550781,415.5400085449219,415.54998779296875,415.28070068359375,415.0299987792969,415.3699951171875,414.9200134277344,414.8500061035156,415.260009765625,415.3800048828125,415.239990234375,415.1199951171875,415.5299987792969,415.8800048828125,415.05999755859375,415.4825134277344,414.32501220703125,414.2099914550781,414.07000732421875,414.2149963378906,414.6300048828125,414.2294921875,413.82000732421875,413.80999755859375,414.5899963378906,414.3879089355469,414.3550109863281,414.7850036621094,414.67999267578125,414.79998779296875,414.2099914550781,413.92999267578125,413.6398010253906,413.3099060058594,412.6241149902344,412.8500061035156,412.92999267578125,412.80499267578125,412.94000244140625,412.30999755859375,412.1099853515625,412.2799987792969,412.5199890136719,412.1600036621094,411.57330322265625,411.8106994628906,411.3999938964844,411.94500732421875,412.6300048828125,412.7218017578125,412.9305114746094,412.83990478515625,412.760009765625,412.57000732421875,413.0198974609375,412.54998779296875,412.95001220703125,413.4750061035156,413.3900146484375,413.5249938964844,413.77508544921875,413.4800109863281,413.0899963378906,412.989990234375,413.1199951171875,413.7250061035156,413.2412109375,413.7200012207031,413.6300048828125,413.4150085449219,413.635009765625,413.7650146484375,413.114990234375,413.0150146484375,413.1549987792969,413.1600036621094,412.9200134277344,413.05999755859375,413.3900146484375,413.2850036621094,413.30499267578125,413.5050048828125,413.56451416015625,413.8373107910156,413.69500732421875,413.6549987792969,414.07501220703125,414.44488525390625,413.9549865722656,413.635009765625,413.4200134277344,413.7880859375,413.05499267578125,413.3949890136719,413.5799865722656,413.885009765625,413.67999267578125,413.69500732421875,413.2149963378906,413.2200012207031,413.41400146484375,413.1000061035156,413.3699951171875,413.1000061035156,412.989990234375,413.1000061035156,413.2431945800781,413.2200012207031,413.1499938964844,413.0,412.8800048828125,412.45001220703125,412.3599853515625,412.260009765625,412.20001220703125,412.05499267578125,411.3800048828125,411.95001220703125,411.6899108886719,412.2200927734375,411.8800048828125,411.7099914550781,412.32879638671875,412.4700012207031,412.55999755859375,413.04998779296875,412.8900146484375,412.8399963378906,412.79998779296875,412.6050109863281,412.5119934082031,412.3399963378906,412.5799865722656,412.5299987792969,412.639892578125,412.6554870605469,412.82000732421875,412.54998779296875,412.614990234375,412.489990234375,412.489990234375,412.2900085449219,411.43499755859375,411.5799865722656,411.3299865722656,411.20001220703125,411.2900085449219,411.5050048828125,411.82000732421875,411.3949890136719,411.3399963378906,411.79998779296875,411.510009765625,411.7200012207031,411.3500061035156,411.65728759765625,411.45001220703125,411.19000244140625,411.19000244140625,411.13751220703125,411.04998779296875,410.989990234375,410.6400146484375,410.82000732421875,410.45001220703125,410.385009765625,410.32989501953125,410.2799987792969,409.9833984375,409.9649963378906,409.639892578125,409.6300048828125,409.55999755859375,409.68499755859375,409.5199890136719,409.5899963378906,409.67999267578125,410.6199951171875,410.32000732421875,410.2200012207031,410.5700988769531,410.6099853515625,410.07501220703125,410.92498779296875,410.947509765625,410.989990234375,411.4200134277344,411.44000244140625,411.510009765625,411.1700134277344,411.6549987792969,411.80999755859375,411.7149963378906,411.635009765625,411.6499938964844,411.9100036621094,412.1499938964844,412.5,412.6600036621094,412.42498779296875,412.1700134277344,412.2149963378906,412.1650085449219,411.8800048828125,411.7799987792969,411.6944885253906,411.7749938964844,411.6449890136719,412.0249938964844,412.44000244140625,412.17498779296875,411.93499755859375,411.8999938964844,411.93780517578125,411.44500732421875,411.3699951171875,411.3656005859375,411.7099914550781,411.7099914550781,412.3500061035156,411.8999938964844,412.04998779296875,411.7799987792969,411.6000061035156,411.5350036621094,411.0299987792969,410.7749938964844,410.7950134277344,410.6099853515625,410.66900634765625,410.79998779296875,410.6099853515625,410.385009765625,410.5199890136719,410.3699951171875,410.2699890136719,410.260009765625,410.7013854980469,410.23040771484375,410.44000244140625,410.4599914550781,410.5,410.3598937988281,410.3699951171875,410.2300109863281,410.5,409.9949951171875,409.70001220703125,409.81500244140625,409.82000732421875,409.7449951171875,409.7449951171875,409.6300048828125,409.5548095703125,409.55999755859375,410.0799865722656,409.8999938964844,409.55999755859375,410.05999755859375,409.94000244140625,410.3900146484375,410.8800048828125,411.19500732421875,411.239990234375,411.3810119628906,411.4200134277344,411.5,410.8299865722656,411.0320129394531,410.6650085449219,410.45880126953125,410.7799987792969,411.2550048828125,411.3599853515625,411.260009765625,410.6700134277344,410.7699890136719,411.0,410.94000244140625,410.92498779296875,410.79998779296875,410.6499938964844,410.3304138183594,410.3999938964844,409.9710998535156,409.9175109863281,409.8399963378906,409.7699890136719,409.4750061035156,409.5950012207031,409.7300109863281,409.5400085449219,409.489990234375,409.4750061035156,409.2699890136719,409.1799011230469,408.9989929199219,408.9649963378906,409.0,408.7998962402344,408.8699951171875,408.9288024902344,408.7326965332031,408.8251037597656,409.6050109863281,409.8500061035156,410.19500732421875,410.02081298828125,409.9549865722656,410.1300048828125,410.1317138671875,409.5350036621094,409.5400085449219,409.6600036621094,409.3500061035156,409.3299865722656,409.5849914550781,410.04998779296875,410.1099853515625,410.2300109863281,410.42498779296875,410.6099853515625,410.510009765625,410.4100036621094,410.7300109863281,410.7200012207031,410.42498779296875,409.7850036621094,409.94500732421875,409.79998779296875,409.247802734375,409.5400085449219,409.3999938964844,409.29998779296875,409.4700012207031,409.5400085449219,409.7900085449219,409.84368896484375,409.656005859375,409.7099914550781,409.7799987792969,409.82000732421875,409.9200134277344,410.0398864746094,410.17999267578125,409.989990234375,409.9700012207031,409.8999938964844,410.3599853515625,410.8299865722656,410.0299987792969,409.5950012207031,409.7200012207031,409.6199951171875,409.67999267578125,409.7699890136719,409.7434997558594,409.8299865722656,409.5799865722656,409.7401123046875,409.2200012207031,409.1499938964844,409.4200134277344,410.92498779296875,411.2149963378906,410.79998779296875,410.75,411.1300048828125,411.239990234375,411.2900085449219,411.17,410.99,411.1773,411.09,411.21,410.9962,410.86,411.0335,411.1,411.099,411.15,411.26,411.4,411.21,411.35,411.08,411.1999,410.9916,410.82,411.0,410.72,410.5088,410.86,410.761,410.75,410.5888,410.6,410.8113,410.99,411.35,411.2,411.3,411.4,411.2799,411.35,411.2972,411.7,411.53,411.6046,411.6,411.59,411.58,411.62,411.5975,411.66,411.4592,411.45,411.44,411.43,411.47,411.4975,411.55,411.43,411.4,411.3938,411.2515,411.2982,411.25,411.28,411.2886,411.31,411.53,411.61,411.81,411.81,411.74,411.21,411.72,411.7999,411.6,411.5943,411.5,411.54,411.5499,411.55,411.55,411.53,411.52,411.5983,411.6,411.55,411.4,411.4,411.37,411.3695,411.4,411.3999,411.3199,411.369,411.4,411.2001,411.34,431.3338,411.3273,411.35,411.3,411.21,411.2993,411.3495,411.3138,411.3,411.3988,411.3271,411.33,411.3,411.3,411.3,411.2799,411.24,411.39,411.4,411.38,411.17,411.4,411.3942,411.4,411.38,411.4,411.36,411.39,411.3969,411.3938,411.4,411.38,411.3601,411.35,411.2,411.0899,411.3,411.298,411.2512,411.29,411.3,411.8,411.8,412.02,412.28,412.28,412.0012,412.0,411.93,411.85,411.75,411.92,412.04,412.1,412.1,412.1,411.98,412.07,412.04,411.88,411.95,411.9908,411.98,411.95,411.85,411.85,411.84,411.85,411.88,412.0,412.09,412.1208,412.1501,412.16,412.14,412.03,412.1997,412.2,412.2,412.18,412.2,412.3005,412.4,412.32,412.3499,412.3756,412.444,412.3008,412.45,412.22,411.9001,412.0,412.0,412.05,412.0999,412.0386,412.19,412.25,412.25,412.0605,412.169,412.12,412.09,412.15,412.49,412.45,412.35,412.47,412.4501,412.48,412.48,412.43,412.45,412.3803,412.23,412.3897,412.32,412.3,412.3022,412.39,412.38,412.3982,412.3889,412.4338,412.4408,412.4492,412.45,412.45,412.4432,412.42,412.44,412.4093,412.33,412.25,412.28,412.2798,412.1,412.06,411.9916,412.0,412.11,412.2678,412.2476,412.16,412.15,412.1975,412.16,412.1,412.51,412.71,412.38,412.8,412.66,412.43,412.99,412.73,412.87,412.65,412.5,412.7,412.5,412.16,412.2,412.49,412.39,411.85,412.0,411.59,411.35,411.31,411.55,411.25,410.93,410.84,411.03,410.94,410.88,411.07,411.59,411.44,411.77,411.64,411.37,411.5,411.62,411.3,411.3,411.4,411.5,411.75,411.53,411.3,411.11,411.38,411.22,411.3,411.27,411.27,411.21,410.88,411.01,411.01,411.16,411.09,411.09,411.22,411.48,411.59,411.6,411.5,411.94,412.34,412.6,412.62,412.75,412.84,412.57,412.45,412.4,412.5,412.6,412.74,412.96,412.8,412.86,412.86,413.04,413.28,413.27,412.86,412.86,412.72,412.82,412.8,412.9,413.04,413.19,413.36,413.22,413.26,413.31,413.49,413.25,413.11,413.0,413.2,413.2,413.0,412.85,413.0,413.01,413.05,413.19,413.2,413.1,413.2,413.19,413.43,413.49,413.74,413.64,413.78,413.61,413.48,413.31,413.4,413.25,413.41,413.38,413.3,413.35,413.31,413.35,413.53,413.75,413.4,413.26,413.45,413.45,413.43,413.25,413.25,413.42,413.0,413.36,413.39,413.21,413.4,413.31,413.35,413.36,413.39,413.29,413.3,413.29,413.33,413.38,413.38,413.5,413.42,413.65,413.61,413.51,413.4,413.49,413.3,413.05,412.87,412.91,413.1,413.17,413.17,413.0,413.29,413.18,413.18,413.36,413.49,413.51,413.43,413.56,413.49,413.35,413.2,413.13,412.93,412.6,412.5,412.35,412.19,411.8,412.1,412.19,412.13,412.0,412.01,412.2,412.27,412.27,412.4,412.49,412.62,412.42,412.4,412.5,412.36,412.13,412.0,411.76,411.55,411.81,411.89,411.9,412.1,412.0,412.0,412.3,412.0,411.67,411.65,411.57,411.5,411.64,411.45,411.4,411.51,411.45,411.41,411.48,411.33,411.28,411.5,411.5,411.4,411.33,411.4,411.67,411.7,411.85,411.8,411.8,411.49,411.49,411.5,411.46,411.2197,411.4,411.3984,411.3948,411.61,411.57,411.34,410.97,411.0,410.9852,411.12,411.3,411.5904,411.53,411.65,411.4382,411.63,411.68,411.6,411.381,411.47,411.6801,411.765,411.6809,411.77,411.9585,411.8628,411.87,411.8,411.8506,411.5,411.96,411.98,411.8462,411.78,411.6,411.78,411.63,411.79,411.7901,411.87,411.43,411.286,411.32,411.1462,411.01,410.97,410.97,410.9,411.05,411.06,410.9005,411.0,410.82,410.7,410.6224,409.7473,409.4938,409.85,409.0569,409.09,409.5,409.15,409.14,409.468,409.4754,409.82,409.87,409.96,409.93,409.97,409.8,409.7999,410.0,410.0,410.0,409.92,409.54,409.75,410.1209,410.7,411.11,411.0,411.02,410.9,411.0,412.06500244140625,411.19000244140625,412.26080322265625,411.6600036621094,412.6000061035156,413.8349914550781,413.79998779296875,413.7650146484375,413.9649963378906,413.7950134277344,413.2300109863281,414.45001220703125,415.093994140625,413.739990234375,413.1724853515625,412.0799865722656,411.4057922363281,412.2349853515625,412.67999267578125,411.7300109863281,410.385009765625,409.9599914550781,410.55999755859375,410.2099914550781,410.5199890136719,409.9150085449219,410.3699951171875,410.0,409.9919128417969,410.260009765625,409.8500061035156,410.7699890136719,411.1300048828125,411.57000732421875,411.6499938964844,411.8695068359375,412.9599914550781,413.8500061035156,414.0299987792969,414.7749938964844,414.2250061035156,415.92999267578125,414.9490051269531,415.07940673828125,414.489990234375,414.45550537109375,413.04998779296875,413.9075012207031,414.3500061035156,413.6050109863281,414.7200012207031,415.7799987792969,415.3450012207031,415.7799987792969,416.07000732421875,417.5899963378906,416.6000061035156,416.6199951171875,417.3500061035156,417.9750061035156,416.7049865722656,416.4620056152344,417.8399963378906,417.9100036621094,416.9849853515625,416.45001220703125,416.1499938964844,415.82000732421875,416.8699951171875,417.1499938964844,417.1700134277344,416.82000732421875,416.1199951171875,415.80999755859375,416.2900085449219,416.1400146484375,416.0,416.1600036621094,415.3999938964844,415.1600036621094,415.3800048828125,415.7200012207031,415.79998779296875,415.4100036621094,415.2950134277344,415.0580139160156,414.6600036621094,414.6700134277344,416.0190124511719,415.44000244140625,414.9849853515625,415.04998779296875,414.177490234375,414.614990234375,414.67010498046875,414.739990234375,415.5801086425781,415.1600036621094,414.9549865722656,415.30999755859375,415.6400146484375,416.3599853515625,416.7099914550781,416.2149963378906,416.2179870605469,416.29998779296875,416.06500244140625,415.8599853515625,415.6400146484375,415.67889404296875,415.92999267578125,415.68499755859375,416.2650146484375,416.1650085449219,416.6400146484375,416.5671081542969,416.489990234375,416.239990234375,416.2699890136719,416.5101013183594,416.239990234375,416.230712890625,415.95001220703125,415.45001220703125,415.3900146484375,415.739990234375,415.7749938964844,415.19000244140625,415.1600036621094,415.07501220703125,414.5899963378906,414.4849853515625,414.5,414.45001220703125,414.19488525390625,414.0492858886719,414.1000061035156,414.489990234375,414.3599853515625,414.5050048828125,414.32501220703125,414.4525146484375,415.010009765625,415.30999755859375,415.70001220703125,415.9700012207031,415.7099914550781,415.8800048828125,415.30499267578125,415.42999267578125,415.4849853515625,415.1737976074219,415.3999938964844,415.4849853515625,415.5700988769531,415.135009765625,414.91400146484375,415.2099914550781,415.12420654296875,414.998291015625,414.45001220703125,414.5,414.260009765625,414.19500732421875,413.92999267578125,414.0299987792969,413.6050109863281,413.3450012207031,413.2099914550781,413.44989013671875,413.6650085449219,413.95001220703125,413.7099914550781,414.0899963378906,414.0899963378906,414.25,414.2300109863281,413.79998779296875,413.4493103027344,413.29998779296875,412.8399963378906,413.3699951171875,412.7049865722656,413.43499755859375,413.2699890136719,413.010009765625,412.6300048828125,412.8200988769531,412.69000244140625,412.70001220703125,413.114990234375,413.82049560546875,413.5050048828125,413.9200134277344,414.22760009765625,414.0199890136719,413.8800048828125,413.8800048828125,413.414794921875,414.010009765625,413.8550109863281,414.04071044921875,414.3599853515625,414.260009765625,414.4999084472656,414.5799865722656,414.1199951171875,414.6099853515625,414.43499755859375,414.3550109863281,414.2200012207031,414.19000244140625,414.1600036621094,414.1499938964844,414.2101135253906,414.0799865722656,413.79150390625,413.8399963378906,413.8699951171875,413.57000732421875,413.75,414.0199890136719,413.9684143066406,414.2900085449219,414.3349914550781,414.2586975097656,414.1400146484375,414.3299865722656,414.3879089355469,414.3500061035156,414.3399963378906,414.55499267578125,414.7099914550781,414.7699890136719,415.07000732421875,415.4100036621094,415.44000244140625,415.55999755859375,415.3349914550781,415.42999267578125,415.114990234375,415.5299987792969,414.9999084472656,415.2300109863281,415.45001220703125,415.45001220703125,415.489990234375,415.6199951171875,415.3999938964844,415.69500732421875,415.7650146484375,415.80499267578125,416.58489990234375,416.2850036621094,416.2900085449219,416.3399963378906,416.9700012207031,416.8399963378906,417.17498779296875,416.7300109863281,416.6300048828125,416.8999938964844,417.2349853515625,417.2250061035156,417.3599853515625,417.53179931640625,417.7550048828125,418.239990234375,417.7900085449219,417.5199890136719,417.3599853515625,417.0199890136719,417.4750061035156,417.135009765625,416.5198974609375,416.2749938964844,416.32000732421875,416.2900085449219,416.45001220703125,416.7518005371094,416.8299865722656,416.9175109863281,416.989990234375,416.9200134277344,416.7528991699219,417.0400085449219,416.7349853515625,416.5899963378906,416.9100036621094,416.7030944824219,416.8949890136719,416.5400085449219,416.6400146484375,416.6499938964844,417.1600036621094,417.2300109863281,417.0400085449219,417.32501220703125,417.2799987792969,417.4100036621094,417.6499938964844,417.57000732421875,417.510009765625,417.6099853515625,417.6600036621094,417.70001220703125,417.3399963378906,417.5400085449219,417.3999938964844,417.6650085449219,417.8999938964844,417.9100036621094,418.07000732421875,418.114990234375,417.93951416015625,417.5350036621094,418.0350036621094,417.6000061035156,417.93499755859375,417.5199890136719,417.8699951171875,418.3299865722656,418.57501220703125,418.2349853515625,417.7799987792969,417.82000732421875,418.0400085449219,417.7449951171875,417.864990234375,417.7349853515625,416.8999938964844,416.7200012207031,416.4700012207031,416.8450012207031,416.6943054199219,416.7590026855469,416.5050048828125,416.3500061035156,416.45001220703125,416.7300109863281,416.6000061035156,415.9800109863281,416.06109619140625,415.8900146484375,415.8800048828125,415.8299865722656,415.5799865722656,415.69500732421875,415.6549987792969,415.8299865722656,415.4639892578125,415.7605895996094,415.7096862792969,415.67999267578125,415.7850036621094,415.42999267578125,415.5150146484375,415.6499938964844,415.25,415.1600036621094,414.989990234375,415.0450134277344,415.20001220703125,415.1872863769531,415.3399963378906,415.17999267578125,415.33990478515625,415.31201171875,415.54010009765625,415.5899963378906,415.79998779296875,415.5450134277344,415.80499267578125,415.576904296875,415.69000244140625,415.6400146484375,415.2099914550781,415.3949890136719,415.3399963378906,415.0299987792969,414.1099853515625,413.56500244140625,413.6000061035156,412.7699890136719,413.64990234375,413.8900146484375,413.9200134277344,414.1300048828125,414.5450134277344,414.2200012207031,414.19,415.5,414.931,412.65,412.87,412.29,411.49,410.66,411.15,411.4845,411.4,411.2,411.15,411.28,411.51,411.8,411.8,411.9796,411.9109,411.9,411.6,411.87,411.6501,411.67,411.65,411.79,412.15,411.91,411.85,411.89,412.0,412.0,412.02,412.99,413.0,413.0001,412.4,412.7492,412.85,412.8,412.72,412.74,412.7,412.75,412.68,412.5,412.3,412.3771,412.1515,411.96,411.7981,411.6479,411.44,412.2,412.1,412.0,412.2,412.23,412.11,412.06,412.15,412.25,412.51,412.3888,412.2586,412.7,412.6,412.48,412.57,412.4984,412.5,412.3,412.48,412.47,412.5,412.5,412.6999,412.74,412.7,412.74,412.63,412.49,412.5,412.6,412.3294,412.3001,412.49,412.49,412.4,412.24,412.2497,412.17,412.1,412.01,411.74,411.08,411.6,410.99,410.65,410.5,410.0,409.96,409.7497,409.6778,409.4604,409.0801,410.02,410.43,410.07,410.19,410.1,410.14,410.047,410.0484,410.11,410.0512,410.5,410.77,410.84,410.81,410.83,410.8,411.3099,411.3,411.1087,411.0513,410.9668,410.77,410.5,410.424,410.5,410.84,410.55,410.7,410.81,410.8695,410.5,410.85,410.7,410.83,410.6999,410.6995,410.5998,410.2,409.9,409.99,410.0,409.98,409.96,409.98,409.4,409.3,409.46,409.5,410.0,409.81,409.72,409.6055,410.0,410.1,410.2,410.16,410.28,410.2,410.2845,410.0825,410.2788,410.25,410.2282,410.28,410.3,410.29,410.2595,410.0017,410.2415,409.9997,409.9999,410.24,410.28,410.18,410.0,410.29,410.23,410.279,410.2787,410.29,410.25,410.23,410.15,410.22,410.3,410.26,410.3,410.8,411.0437,411.1837,411.2006,411.45,411.23,411.2,411.25,411.2475,411.2,411.37,411.37,411.45,411.7,411.7499,411.77,411.6955,411.57,411.59,411.5475,411.55,411.55,411.4086,411.4899,411.55,411.5185,411.55,411.54,411.54,411.55,411.3687,411.5,411.5497,411.55,411.5,411.53,411.55,411.0,410.49,409.89,409.84,409.79,409.0,409.348,409.7144,409.6597,409.7,409.97,409.85,409.0,409.28,408.81,409.28,409.38,410.0,410.0,409.27,409.2,409.39,409.6,409.59,409.43,409.71,409.75,409.7,409.66,409.77,410.03,410.18,410.15,410.18,410.4,410.25,410.49,410.45,410.5,410.7,410.7,410.5,410.5,410.6,410.6,410.36,410.29,410.26,410.3,410.2,410.02,410.14,409.55,409.63,409.6,409.86,409.85,409.26,409.46,409.5,409.17,409.31,409.62,409.48,409.69,409.55,409.29,409.31,409.31,409.55,409.45,409.5,409.41,409.39,409.14,409.34,409.4,409.52,409.69,410.08,409.84,409.84,409.68,409.67,409.71,409.78,409.78,409.87,410.3,410.09,410.27,410.38,410.4,410.47,410.47,410.4,410.41,410.46,410.61,410.56,410.51,410.15,410.49,410.01,409.8,409.9,409.83,410.0,410.16,410.2,409.92,410.0,409.75,409.85,409.85,409.95,410.0,410.1,410.14,410.0,409.91,409.92,410.07,409.91,409.93,409.99,409.64,409.72,409.8,409.48,409.5,409.51,409.51,409.5,409.52,409.83,409.77,409.85,409.7,409.59,409.88,410.14,409.9,410.05,410.07,410.4,410.5,410.5,410.5,410.13,410.13,410.2,410.2,410.25,410.19,410.21,410.29,410.01,410.03,410.38,410.37,410.3,410.21,410.1,410.44,410.33,410.18,410.33,410.42,410.45,410.5,410.61,410.61,410.49,410.47,410.34,410.46,410.38,410.65,410.69,410.52,410.61,410.05,410.2,410.24,410.41,410.74,410.6,410.5,410.5,410.45,410.4,410.4,410.4,410.2,410.0,410.16,410.2,409.87,409.6,409.65,409.25,408.92,409.08,408.56,408.41,407.7,407.13,407.15,406.88,407.42,407.49,407.63,407.42,407.15,407.36,407.15,406.56,406.1,406.45,406.76,406.7,406.58,406.61,406.03,406.61,406.4,406.42,406.5,405.79,405.52,405.45,405.41,406.03,406.02,406.01,406.4,406.25,405.87,406.3,406.13,406.0,406.21,406.38,409.7,406.65,406.0,405.79,406.2115,405.5,405.85,409.7,406.25,406.098,406.0,406.35,406.39,405.9,405.45,405.07,405.324,405.4,405.163,405.65,405.8749,405.81,405.54,405.75,405.66,405.5,405.52,404.9348,404.9,405.3828,405.8,406.17,406.24,406.24,406.43,405.99,406.07,406.05,405.84,406.05,406.4,406.1233,406.14,406.05,405.9,405.98,405.9315,405.7376,405.25,405.2,405.18,405.1906,405.27,404.9572,405.1,405.1,405.05,404.9712,404.8485,404.92,405.8989,406.0,405.62,405.12,405.34,405.31,405.2,405.25,405.23,405.12,404.8,404.8199,404.9,403.9809,403.78,404.0,403.8,404.25,404.5156,404.75,404.6655,404.8,405.3,405.44,406.4,406.18,407.43,407.52,408.0,405.2950134277344,402.635009765625,405.0899963378906,404.5,405.70001220703125,404.6715087890625,403.9800109863281,404.4750061035156,405.28509521484375,405.3500061035156,403.8599853515625,402.79998779296875,401.8999938964844,402.2200012207031,403.79998779296875,403.79998779296875,402.4800109863281,402.9342956542969,403.2485046386719,403.8240051269531,404.70001220703125,403.1099853515625,403.1099853515625,402.56500244140625,402.239990234375,402.9200134277344,401.3599853515625,400.6300048828125,400.6700134277344,400.739990234375,400.57000732421875,399.6499938964844,399.7650146484375,399.0801086425781,399.17999267578125,399.010009765625,398.4700012207031,399.54998779296875,399.2300109863281,399.93499755859375,398.93499755859375,399.05999755859375,399.57501220703125,399.1199951171875,398.15008544921875,398.1400146484375,398.3599853515625,399.82000732421875,399.4949951171875,399.71868896484375,399.1050109863281,399.9444885253906,400.3500061035156,400.3599853515625,400.4100036621094,400.7149963378906,400.6300048828125,400.50360107421875,401.4549865722656,401.71051025390625,401.510009765625,400.3900146484375,400.5,400.04998779296875,401.1654968261719,401.4200134277344,402.0799865722656,402.19000244140625,402.5450134277344,402.9193115234375,402.875,402.6050109863281,403.05499267578125,402.1400146484375,402.19000244140625,401.3999938964844,400.6499938964844,400.5350036621094,400.1400146484375,400.125,400.1600036621094,400.4599914550781,400.5400085449219,400.5,399.875,400.07000732421875,399.989990234375,399.30999755859375,399.76800537109375,400.2900085449219,400.5899963378906,400.30999755859375,400.8900146484375,399.8900146484375,400.0,400.32000732421875,399.739990234375,399.54998779296875,399.8900146484375,399.94000244140625,400.1300048828125,400.2936096191406,400.364990234375,399.9100036621094,400.32000732421875,401.2049865722656,401.5,402.04998779296875,402.19000244140625,402.114990234375,402.79998779296875,402.9849853515625,404.2699890136719,402.70001220703125,403.5249938964844,403.3500061035156,403.80999755859375,404.1339111328125,404.2449951171875,404.3299865722656,403.92999267578125,403.8299865722656,404.0299987792969,404.31500244140625,404.625,404.29998779296875,404.1199951171875,404.8399963378906,404.75,404.2698974609375,403.864990234375,403.9978942871094,404.56500244140625,404.159912109375,403.9849853515625,403.7349853515625,403.8999938964844,404.07000732421875,404.18499755859375,404.6606140136719,404.67999267578125,405.2900085449219,405.4700012207031,405.6000061035156,405.625,405.8699951171875,405.510009765625,405.3800048828125,405.3100891113281,405.69500732421875,404.885009765625,405.0199890136719,405.3550109863281,405.3500061035156,405.1700134277344,404.760009765625,404.80999755859375,404.6700134277344,404.3699951171875,404.4137878417969,404.55499267578125,404.2701110839844,404.2749938964844,404.5450134277344,404.9700012207031,405.0,404.989990234375,405.07000732421875,405.42999267578125,405.29998779296875,404.8599853515625,404.7398986816406,404.8999938964844,405.1600036621094,405.6300048828125,405.5799865722656,405.7998962402344,405.989990234375,405.7408142089844,405.69000244140625,405.7950134277344,405.70001220703125,406.2349853515625,405.9200134277344,406.20001220703125,405.8039855957031,405.9494934082031,405.989990234375,406.0419921875,405.6499938964844,405.79998779296875,405.5199890136719,405.1199951171875,405.1300048828125,405.590087890625,405.864990234375,405.67999267578125,405.1000061035156,404.3555908203125,404.1400146484375,403.95001220703125,403.92999267578125,404.1099853515625,404.05499267578125,403.75,403.6199951171875,403.44000244140625,403.2300109863281,403.04998779296875,402.7099914550781,403.07501220703125,403.3900146484375,403.5450134277344,403.17999267578125,402.5899963378906,402.45001220703125,402.5,402.3900146484375,402.25,402.260009765625,402.04998779296875,402.07000732421875,402.1549987792969,401.8399963378906,401.8699951171875,401.75,401.2200012207031,401.2002868652344,401.1600036621094,401.4399108886719,401.55499267578125,401.6199951171875,401.29998779296875,401.0400085449219,400.92999267578125,400.8800048828125,401.5150146484375,401.4849853515625,401.3999938964844,401.30999755859375,401.92999267578125,401.94000244140625,401.8399963378906,401.5899963378906,401.5899963378906,401.1199951171875,400.9901123046875,401.1401062011719,400.9750061035156,401.4700012207031,401.1499938964844,401.2850036621094,401.03790283203125,400.9700012207031,401.1400146484375,401.2799987792969,401.0799865722656,401.0299987792969,401.04998779296875,401.1099853515625,400.55999755859375,400.4800109863281,400.2395935058594,400.2900085449219,400.20001220703125,400.1600036621094,400.3999938964844,400.239990234375,400.1300048828125,400.20001220703125,400.2850036621094,399.80999755859375,399.92498779296875,399.9800109863281,399.9800109863281,400.0350036621094,400.04998779296875,400.21160888671875,399.75,399.82000732421875,399.9049987792969,400.29998779296875,400.0592041015625,400.09991455078125,399.94000244140625,399.92999267578125,399.8900146484375,399.9700012207031,399.8999938964844,399.9599914550781,399.8550109863281,399.5,399.7099914550781,399.6076965332031,399.6000061035156,398.7049865722656,398.67999267578125,398.4707946777344,398.4049987792969,397.8599853515625,397.32000732421875,397.57000732421875,397.1650085449219,397.4599914550781,397.8599853515625,397.625,397.3299865722656,397.4200134277344,397.44500732421875,397.47650146484375,397.6400146484375,397.5849914550781,397.7049865722656,398.0150146484375,398.0899963378906,397.8800048828125,398.0,397.7699890136719,398.2699890136719,397.9601135253906,397.2229919433594,396.885009765625,396.5199890136719,396.4800109863281,396.2200012207031,396.1499938964844,395.95001220703125,396.31500244140625,395.8800048828125,396.0799865722656,396.05999755859375,396.6099853515625,396.69378662109375,396.4100036621094,396.1400146484375,396.0899963378906,396.1000061035156,396.260009765625,396.2300109863281,396.7650146484375,396.4750061035156,395.8800048828125,395.0799865722656,395.0,394.7099914550781,394.260009765625,394.1700134277344,394.2250061035156,394.6300048828125,394.8500061035156,394.5000915527344,394.2300109863281,393.5224914550781,393.3599853515625,393.25,393.05499267578125,393.5199890136719,394.04998779296875,393.5799865722656,393.42498779296875,394.0899963378906,393.57501220703125,393.4599914550781,394.010009765625,394.0412902832031,394.04998779296875,394.0299987792969,393.8599853515625,393.6700134277344,393.875,394.3099060058594,394.1400146484375,393.93499755859375,393.3800048828125,393.0950012207031,393.13079833984375,392.6700134277344,392.7699890136719,392.6307067871094,392.84161376953125,392.79998779296875,392.8550109863281,393.2699890136719,393.5799865722656,393.70001220703125,392.989990234375,393.7200012207031,393.7900085449219,393.5799865722656,393.6000061035156,394.13,394.64,393.82,393.97,393.6981,393.03,392.81,392.76,392.29,392.99,393.31,393.5,393.2995,393.1,393.13,393.28,392.84,392.32,392.82,392.86,392.75,392.98,392.95,392.74,392.7,392.75,392.53,392.64,392.81,392.69,392.7,392.25,392.02,392.0,391.29,391.18,391.05,390.99,390.99,390.92,390.99,390.9,391.25,391.03,391.1383,391.2155,391.19,391.43,391.4,391.4,391.66,392.16,392.445,392.3996,392.35,392.3,392.3669,392.25,392.38,392.22,392.0,392.01,391.8783,391.501,391.3487,391.08,391.08,391.1,391.0,391.039,390.95,391.04,391.05,391.2,391.08,391.12,391.0676,390.97,391.15,391.08,391.2,391.12,391.09,391.1499,391.15,391.08,391.0,390.9761,390.88,390.94,391.04,391.04,390.94,391.01,391.05,391.03,391.2,391.54,391.83,391.86,391.85,391.7,391.51,391.5,391.45,391.6,391.9,391.8925,391.93,391.97,391.9923,391.9956,392.2017,392.39,392.46,392.64,392.98,392.95,392.95,392.0,393.1675,393.0,392.9,393.5,393.38,393.5,393.6,393.59,393.47,393.45,393.4322,393.37,393.4801,393.6574,393.8291,393.7963,393.92,393.86,393.68,393.66,393.45,393.4,393.25,392.68,392.9,393.15,393.19,393.37,393.45,393.97,394.25,394.25,394.2,393.7928,393.4833,393.3,392.93,392.76,392.8997,392.99,392.99,392.76,392.8583,392.69,392.69,392.5475,392.5,392.54,392.59,392.75,392.95,393.1132,392.94,392.707,392.7,392.99,392.72,392.8328,392.57,392.48,392.44,392.2,392.15,392.08,392.19,392.08,392.001,392.11,392.2001,392.0,392.2,392.0047,391.8941,391.81,391.61,391.3,391.47,391.98,392.25,392.02,392.2,392.0,392.15,392.2,392.67,393.49,393.35,393.45,393.5,393.64,393.49,393.4435,392.97,393.0,393.3606,393.3458,393.25,393.4853,393.84,393.739,393.68,393.65,393.65,393.67,393.6,393.75,393.8,393.91,393.75,393.51,393.6987,393.63,393.6,393.7492,393.9,394.0345,394.18,394.1,394.1814,394.19,395.2,396.3,395.97,396.77,396.29,396.17,396.4,396.3,397.35,397.31,397.3,397.3,398.06,398.0,398.2,398.4,398.5,398.62,398.55,399.09,399.5,399.05,399.69,399.7,399.41,399.56,399.49,399.96,400.69,400.5,400.85,400.69,400.7,400.57,400.44,400.6,400.41,400.37,400.5,400.3,400.4,400.26,399.83,399.78,399.59,399.17,399.43,399.6,399.61,399.95,400.12,400.05,400.1,400.2,400.01,399.95,399.56,399.8,399.66,399.71,399.8,399.7,399.68,399.58,399.34,399.25,399.41,399.22,399.15,399.4,399.5,399.32,399.25,399.39,399.18,399.43,399.4,399.41,399.42,399.48,399.87,399.41,399.35,399.15,399.11,399.11,399.15,398.92,399.1,399.16,399.11,399.12,399.1,399.38,399.4,399.34,399.3,399.31,399.42,399.51,400.25,400.2,400.05,400.2,399.93,399.73,399.61,399.72,399.77,399.99,399.76,399.76,399.98,400.1,400.17,400.25,400.41,400.33,400.28,400.6,400.85,400.65,400.79,400.7,400.38,400.55,400.8,400.71,400.6,400.59,400.64,400.58,400.49,400.32,400.39,400.01,400.04,400.14,400.05,400.05,399.93,400.02,400.24,400.1,400.0,399.78,399.85,399.93,399.91,399.89,399.81,399.84,399.93,399.9,399.89,400.0,400.24,400.27,400.37,400.93,400.98,400.84,400.95,400.96,400.9,401.06,401.09,401.31,400.7,400.86,401.0,400.88,400.98,400.9,400.88,400.75,400.93,400.86,401.25,400.95,399.7,399.76,399.49,399.5,399.39,399.1,399.17,398.88,398.53,398.71,398.86,398.9,398.66,398.53,398.35,398.01,398.37,398.03,398.66,398.76,398.8,398.8,398.99,398.95,398.8,398.95,398.5,398.65,398.85,400.3,399.79,400.0,400.49,399.86,399.58,399.05,398.53,398.5,398.75,398.3,398.0,398.84,399.11,398.98,398.79,398.91,398.61,398.71,398.89,398.99,398.99,398.74,398.95,398.6,398.31,398.31,398.35,399.09,399.1,398.84,399.24,395.49,398.7879,398.8,399.96,398.7264,398.95,398.67,398.57,398.2192,395.19,398.75,399.27,399.5,399.4549,399.22,399.49,399.3699,399.38,399.0,399.65,399.88,399.96,400.28,400.2805,400.09,400.235,400.05,400.07,400.2,400.53,400.5,400.3997,400.69,400.59,400.45,400.1,400.0185,400.1,400.49,400.8797,400.65,400.77,400.53,400.5505,400.5,400.7,400.4979,400.45,400.6635,400.34,400.27,400.28,400.59,400.45,400.6538,400.5,401.2,401.2,401.4,401.4,401.05,400.82,400.6,400.75,400.8388,401.19,401.0,400.99,401.0,401.138,401.0446,401.49,401.7783,401.52,401.25,401.5,401.8,401.8,402.2306,402.37,402.2312,402.01,402.25,402.25,402.1,402.15,400.61,399.33,398.98,394.7699890136719,395.6700134277344,396.8299865722656,397.81549072265625,397.0,397.7650146484375,398.75311279296875,399.3949890136719,399.5564880371094,399.2651062011719,399.6650085449219,399.05499267578125,399.8900146484375,400.2550048828125,399.6600036621094,399.2200012207031,399.01739501953125,399.2900085449219,399.1499938964844,399.14129638671875,399.17498779296875,398.6400146484375,399.82000732421875,398.9049987792969,397.9949951171875,397.28009033203125,396.32000732421875,395.92498779296875,396.05999755859375,395.6075134277344,395.80999755859375,395.70001220703125,395.6675109863281,395.5199890136719,395.1400146484375,395.5050048828125,395.2449951171875,396.3500061035156,396.2799987792969,395.87750244140625,396.3299865722656,396.7699890136719,395.9100036621094,395.81298828125,395.04998779296875,394.4100036621094,395.45001220703125,395.5899963378906,395.96881103515625,395.8599853515625,395.9849853515625,396.4200134277344,396.1499938964844,394.7799987792969,394.80999755859375,395.8399963378906,395.91400146484375,395.2699890136719,395.42498779296875,395.614990234375,395.7300109863281,395.80999755859375,395.76708984375,395.75,396.4049987792969,396.07818603515625,395.3599853515625,395.6499938964844,395.54998779296875,395.2900085449219,395.010009765625,395.0,394.92498779296875,395.260009765625,395.0249938964844,394.9549865722656,395.2250061035156,395.3800048828125,395.17999267578125,395.29998779296875,394.6549987792969,394.6007995605469,393.67999267578125,393.55999755859375,393.1499938964844,393.57501220703125,393.7699890136719,393.8900146484375,393.7607116699219,394.0450134277344,394.4700012207031,395.0350036621094,395.989990234375,396.5799865722656,396.57000732421875,396.364990234375,396.5249938964844,396.7699890136719,396.1000061035156,396.0299987792969,396.2799987792969,396.27899169921875,395.91668701171875,395.81500244140625,396.1449890136719,396.2650146484375,395.93499755859375,396.69000244140625,397.17999267578125,397.0150146484375,397.1700134277344,397.9150085449219,397.82501220703125,398.0899963378906,397.989990234375,398.0111083984375,398.17498779296875,397.2149963378906,397.375,397.43499755859375,397.55499267578125,397.2449951171875,397.4150085449219,397.8799133300781,397.8999938964844,398.04998779296875,397.8901062011719,397.4150085449219,397.3299865722656,397.6199951171875,397.3949890136719,397.1400146484375,396.9700012207031,397.3399963378906,396.95001220703125,396.9801025390625,396.9800109863281,396.7650146484375,397.0899963378906,396.9949951171875,396.9700012207031,396.5375061035156,396.7200012207031,396.81500244140625,396.9750061035156,396.70001220703125,396.4599914550781,396.17999267578125,395.9299011230469,396.4700012207031,396.41009521484375,396.29681396484375,396.1050109863281,396.3299865722656,396.67999267578125,396.760009765625,396.97509765625,397.19000244140625,397.33990478515625,397.239990234375,397.39190673828125,397.5400085449219,397.1199951171875,397.1755065917969,396.760009765625,396.82501220703125,396.82000732421875,397.010009765625,397.29998779296875,397.7349853515625,397.43499755859375,397.3500061035156,397.6549987792969,397.32000732421875,397.3999938964844,397.4761047363281,397.56500244140625,397.5299987792969,397.6050109863281,397.95001220703125,397.82000732421875,397.92498779296875,398.8550109863281,398.3999938964844,398.55999755859375,397.92999267578125,397.6499938964844,397.352294921875,397.2900085449219,397.6499938964844,397.5899963378906,397.82000732421875,397.5,397.3550109863281,397.4750061035156,397.489990234375,397.7950134277344,398.1449890136719,398.6099853515625,398.5950012207031,398.4800109863281,398.7699890136719,398.6600036621094,398.7049865722656,398.6449890136719,398.1400146484375,398.2950134277344,398.7900085449219,399.1000061035156,398.8999938964844,399.67999267578125,399.7676086425781,400.3699951171875,400.7300109863281,400.7200012207031,401.114990234375,401.0,400.7403869628906,400.32000732421875,399.8399963378906,399.3570861816406,399.8572998046875,399.67999267578125,399.1099853515625,399.2799987792969,399.239990234375,399.0899963378906,399.625,399.7300109863281,399.69000244140625,399.59210205078125,399.3299865722656,399.6549987792969,399.5950012207031,399.4100036621094,399.5849914550781,399.3949890136719,399.3699951171875,399.6123046875,399.4750061035156,399.6300048828125,399.55499267578125,399.3900146484375,399.1549987792969,399.2898864746094,399.8399963378906,399.7325134277344,399.7699890136719,399.7300109863281,399.6400146484375,399.4549865722656,399.4949951171875,399.44500732421875,399.614990234375,399.4750061035156,399.20001220703125,398.6400146484375,398.29998779296875,398.125,398.25,398.0799865722656,397.8900146484375,397.864990234375,397.0799865722656,397.4599914550781,397.5199890136719,397.4750061035156,397.5249938964844,397.4800109863281,397.73748779296875,397.67999267578125,397.6449890136719,397.7123107910156,397.8500061035156,397.8299865722656,397.6600036621094,397.81500244140625,397.79998779296875,397.7799987792969,398.20001220703125,398.3599853515625,398.3500061035156,397.9049987792969,397.9649963378906,398.1400146484375,398.2095031738281,398.1300048828125,398.18499755859375,398.3275146484375,398.43499755859375,398.4800109863281,398.46990966796875,398.94000244140625,399.0199890136719,399.1099853515625,399.364990234375,399.05999755859375,398.92999267578125,399.30999755859375,399.1400146484375,399.0899963378906,399.2850036621094,399.3999938964844,398.9800109863281,399.29998779296875,399.46209716796875,399.54998779296875,399.69000244140625,399.8299865722656,399.67498779296875,399.7300109863281,399.3200988769531,399.2200012207031,399.2699890136719,399.29998779296875,399.310791015625,399.5799865722656,399.80999755859375,399.7200012207031,399.6798095703125,399.7449951171875,399.67999267578125,399.70989990234375,399.6029968261719,399.6050109863281,399.3500061035156,399.3851013183594,399.4849853515625,399.6597900390625,399.4866027832031,399.3800048828125,399.4800109863281,399.5849914550781,399.69000244140625,399.6499938964844,399.9649963378906,399.80999755859375,399.6000061035156,399.6050109863281,399.5498962402344,399.55999755859375,399.6400146484375,399.8900146484375,399.79998779296875,399.82501220703125,399.8349914550781,399.885009765625,399.8800048828125,399.8949890136719,399.875,399.90771484375,399.889404296875,399.739990234375,399.66009521484375,399.6300048828125,399.56500244140625,399.5400085449219,399.7449951171875,399.6600036621094,399.6600036621094,399.6000061035156,399.69000244140625,399.6449890136719,399.55999755859375,399.32501220703125,399.5400085449219,399.44000244140625,399.57000732421875,399.7799987792969,399.94000244140625,399.9599914550781,400.2864990234375,400.2049865722656,399.989501953125,400.3349914550781,400.5899963378906,400.739990234375,400.864990234375,400.8299865722656,400.8900146484375,401.0150146484375,401.3900146484375,401.15008544921875,401.54998779296875,401.739990234375,401.45001220703125,401.1700134277344,401.7300109863281,401.5299987792969,400.8500061035156,401.14,401.14,401.28,401.3181,401.14,401.38,401.39,401.3003,401.4,401.38,401.59,401.58,401.5,401.39,401.38,401.3207,401.25,401.2261,401.24,401.17,401.1915,401.19,400.99,400.71,400.6,400.68,400.51,400.51,400.4,400.47,400.5117,400.61,400.9,400.79,400.66,400.4,400.6,400.54,400.5937,400.4788,400.6,400.465,400.5768,400.43,400.7,400.52,400.65,400.6,400.59,400.3555,400.3987,400.45,400.45,400.45,400.36,400.49,400.69,400.72,400.6,400.7,400.87,400.72,400.61,400.65,400.76,400.8,400.94,400.9,400.99,401.1,401.2,401.1,401.15,401.0,401.1268,401.05,401.0,401.1268,401.1081,401.1365,401.14,401.03,401.08,401.0,401.08,401.05,401.22,401.3345,401.4,401.517,401.45,401.25,401.2987,401.2,401.25,401.29,401.4603,401.49,401.49,401.4,401.399,401.3423,401.34,401.39,401.38,401.469,401.5,401.469,401.4873,401.6484,401.54,401.66,401.7,401.7,401.84,401.78,401.8,401.7,401.73,401.77,401.67,401.59,401.5,401.45,401.35,401.4962,401.49,401.48,401.5,401.4981,401.4899,401.58,401.6,401.6292,401.6991,401.8,401.75,401.85,401.7,401.57,401.6488,401.65,401.7,401.79,401.78,401.88,401.8446,401.86,401.95,401.92,401.92,401.8908,401.9,401.9,401.94,401.9891,401.9885,401.93,401.99,401.94,401.99,402.0,401.99,401.982,402.14,402.1993,402.26,402.3,402.3587,402.29,402.29,402.25,402.25,402.22,402.3,402.3,402.35,402.3764,402.3702,402.311,402.3715,402.37,402.35,402.34,402.38,402.34,402.33,402.31,402.047,402.29,402.29,402.25,402.3,402.251,402.2994,402.3392,402.38,402.379,402.36,402.38,402.37,402.4075,402.55,402.5981,402.5999,402.55,402.6,402.5577,402.55,402.36,402.55,402.56,402.6,402.6,402.5025,402.6,402.54,402.5733,402.55,402.5,402.63,402.65,402.67,402.68,402.88,402.9,402.82,402.95,402.97,402.95,402.95,402.9588,402.94,402.9507,402.99,402.94,402.8988,403.0,403.2842,403.0],"open":[425.71,426.9,426.38,425.91,426.39,425.96,426.19,425.51,425.65,425.5,425.76,426.0,426.2,426.08,425.66,425.78,425.61,425.79,426.16,426.38,426.38,426.47,426.61,426.73,426.83,426.43,426.7,426.68,426.58,426.66,426.81,426.72,426.71,427.28,427.36,427.5,427.5,427.52,427.5,427.5,427.3,427.17,427.2,427.13,427.17,427.22,427.29,427.49,427.49,427.38,427.35,427.25,427.28,427.28,427.17,427.06,427.13,427.17,426.95,427.12,426.96,427.06,427.19,427.1,426.98,426.96,426.98,426.89,426.75,426.76,426.8,426.8,426.71,426.9,426.9,426.79,426.88,426.88,426.88,426.78,426.83,426.75,426.67,426.68,426.75,426.79,426.71,426.71,426.7,426.91,426.98,426.9,427.04,427.1,427.1,426.97,426.71,426.61,426.81,426.77,426.77,426.6,426.58,426.74,426.7,426.6,426.63,426.58,426.63,426.48,426.39,426.49,426.48,426.49,426.48,426.41,426.35,426.37,426.47,426.46,426.42,426.31,426.29,426.34,426.5,426.65,426.71,426.67,426.75,426.95,426.91,426.9,426.99,426.83,426.95,427.14,426.99,427.16,427.15,427.06,426.98,427.0,427.1,427.14,427.28,427.37,427.39,427.2,427.13,427.18,427.15,427.37,427.38,427.31,427.38,427.35,427.46,427.37,427.31,427.35,427.3,427.17,427.2,427.05,427.07,427.04,426.8,426.95,426.96,427.06,427.08,427.1,427.07,427.11,427.18,427.02,426.95,427.1,427.2,427.05,427.28,427.15,427.15,427.0,427.17,427.14,427.2,427.14,427.18,427.2,427.24,427.27,427.3,427.5,427.45,427.37,427.46,427.39,427.38,427.48,427.65,427.7,427.76,427.88,428.11,428.0,428.41,428.21,428.09,427.86,428.27,428.33,428.29,428.3,428.25,428.28,428.18,428.27,428.46,428.3,428.15,428.3,428.14,427.94,428.15,428.04,427.96,427.8,427.96,427.91,427.85,428.0,426.0,428.0001,426.7997,424.98,427.57,427.58,427.67,427.65,427.7,427.5926,427.68,427.7,427.7,427.52,427.61,427.51,427.6693,427.5028,427.6,427.6988,427.55,427.5977,427.4627,427.8395,427.5453,427.4339,427.48,427.6,427.4975,427.469,427.43,427.6,427.88,428.0,427.73,427.72,427.68,427.87,427.52,427.8394,427.97,427.71,427.8,427.92,427.9,427.9674,428.18,427.996,427.93,428.25,427.92,427.78,427.52,427.21,427.17,427.4691,427.28,427.3725,427.6,427.6,427.54,427.65,428.01,428.16,428.26,428.11,428.4,428.29,428.2,428.2,427.96,427.87,428.1969,428.18,428.35,428.29,428.2422,428.19,428.35,428.1699,428.07,427.96,427.91,427.8507,428.17,428.3,429.6775,429.68,430.07,430.0,430.2550048828125,427.94500732421875,426.9750061035156,427.57000732421875,427.54998779296875,427.3299865722656,426.94000244140625,425.3699951171875,425.79998779296875,425.0799865722656,425.45001220703125,426.9649963378906,427.25799560546875,427.8399963378906,428.53009033203125,428.614990234375,427.9599914550781,427.7699890136719,427.96990966796875,428.5199890136719,428.6700134277344,429.1000061035156,429.3700866699219,429.1990051269531,428.94000244140625,429.0799865722656,429.1499938964844,428.7799987792969,429.0899963378906,428.85260009765625,429.6199951171875,428.74798583984375,428.9200134277344,428.875,429.0,429.54998779296875,429.1400146484375,429.7850036621094,429.375,428.8500061035156,429.1099853515625,429.4049987792969,429.6400146484375,430.19000244140625,429.80499267578125,430.0400085449219,430.4200134277344,430.4599914550781,430.20001220703125,430.57501220703125,430.3800048828125,429.6534118652344,429.8599853515625,429.20001220703125,429.1499938964844,428.8399963378906,428.7799987792969,428.2200012207031,427.7099914550781,428.04278564453125,427.7699890136719,427.3420104980469,427.3900146484375,427.3800048828125,427.2799987792969,427.4049987792969,427.3599853515625,427.1499938964844,427.0150146484375,426.94000244140625,427.6499938964844,427.6499938964844,427.2300109863281,427.6600036621094,427.3598937988281,427.2200012207031,427.17498779296875,427.1554870605469,427.1199951171875,427.0,426.9100036621094,427.1449890136719,427.1400146484375,427.7650146484375,427.6199951171875,427.5899963378906,427.2049865722656,427.3349914550781,427.33990478515625,427.04998779296875,427.05999755859375,427.30999755859375,427.4198913574219,427.3500061035156,427.45989990234375,427.3500061035156,427.17999267578125,427.4049987792969,427.2799987792969,427.44000244140625,427.3500061035156,427.31500244140625,427.1400146484375,427.04998779296875,426.99249267578125,426.7699890136719,426.67999267578125,426.07000732421875,425.9200134277344,426.57000732421875,426.45001220703125,426.4200134277344,426.3399963378906,426.2099914550781,426.489990234375,426.5400085449219,426.29998779296875,426.07000732421875,425.8900146484375,425.94000244140625,425.7900085449219,425.8597106933594,425.82000732421875,425.8599853515625,425.7900085449219,426.0400085449219,425.8900146484375,425.8099060058594,425.7349853515625,425.5799865722656,425.2349853515625,424.79998779296875,424.8699951171875,424.9396057128906,425.3999938964844,425.2200012207031,424.989990234375,424.8699951171875,424.57000732421875,424.6698913574219,424.82501220703125,424.53759765625,424.70001220703125,424.3500061035156,424.4700012207031,424.44000244140625,424.54998779296875,424.3500061035156,424.4100036621094,424.2900085449219,424.69000244140625,424.8349914550781,424.9049987792969,424.7699890136719,424.6499938964844,425.1300048828125,424.5899963378906,424.6000061035156,424.5400085449219,424.3500061035156,425.07000732421875,425.32000732421875,425.5,425.2900085449219,425.20001220703125,424.9649963378906,424.8599853515625,424.9100036621094,424.7659912109375,424.6499938964844,424.4949951171875,424.5,424.4049987792969,424.5,424.7250061035156,425.04998779296875,424.9049987792969,424.7275085449219,424.8349914550781,424.9187927246094,424.8999938964844,424.7699890136719,424.8900146484375,424.69000244140625,424.739990234375,424.6400146484375,424.75,424.79998779296875,424.95001220703125,424.9800109863281,424.9298095703125,424.94000244140625,424.9798889160156,424.71978759765625,424.8299865722656,424.7449951171875,424.7950134277344,424.760009765625,424.6499938964844,424.5950012207031,424.69879150390625,424.6199951171875,424.75,424.47821044921875,424.510009765625,424.7699890136719,424.6700134277344,424.69000244140625,424.8399963378906,424.94500732421875,424.9599914550781,425.05999755859375,425.25,425.20001220703125,425.1090087890625,425.1199951171875,425.568603515625,425.6449890136719,425.48968505859375,425.3699951171875,425.2900085449219,425.1400146484375,424.8599853515625,424.7392883300781,424.7799987792969,424.9700012207031,425.0450134277344,425.01568603515625,424.8949890136719,425.07000732421875,425.2300109863281,425.2799987792969,425.1700134277344,425.239990234375,425.2449951171875,424.8949890136719,425.0,424.79998779296875,424.8489990234375,424.7101135253906,424.8699951171875,424.8500061035156,424.8299865722656,424.6700134277344,424.5799865722656,424.5450134277344,424.55828857421875,424.6400146484375,424.44000244140625,424.2705993652344,424.3599853515625,424.5199890136719,424.4450988769531,424.8699951171875,424.9800109863281,424.95001220703125,424.80999755859375,424.75,424.4830017089844,424.7049865722656,424.70928955078125,424.50579833984375,424.75,424.7699890136719,424.5299987792969,424.4700012207031,424.7049865722656,424.5,424.5199890136719,424.29998779296875,424.4200134277344,424.32000732421875,424.2300109863281,424.19000244140625,424.2799987792969,424.2900085449219,424.0309143066406,423.92999267578125,424.1600036621094,424.25,424.3999938964844,424.25,424.0299987792969,423.889892578125,423.95001220703125,423.95001220703125,424.0199890136719,423.9267883300781,423.9150085449219,424.29998779296875,424.3599853515625,424.1300048828125,424.07501220703125,424.08050537109375,424.4599914550781,424.2200012207031,424.260009765625,424.1700134277344,424.2099914550781,424.17999267578125,423.92999267578125,423.9700012207031,424.1000061035156,424.1000061035156,424.0840148925781,424.05499267578125,423.80999755859375,423.94500732421875,423.9590148925781,423.95001220703125,423.84991455078125,423.9800109863281,424.1600036621094,424.13360595703125,423.8900146484375,423.7650146484375,423.4949951171875,423.30999755859375,423.1000061035156,422.7699890136719,422.75360107421875,422.7749938964844,422.3385009765625,422.6440124511719,422.7099914550781,422.4200134277344,422.9800109863281,422.8609924316406,422.7850036621094,423.05999755859375,423.0400085449219,423.29638671875,423.7449951171875,423.67999267578125,423.82000732421875,423.80999755859375,424.1499938964844,423.981689453125,424.0054931640625,423.9599914550781,423.9800109863281,424.17999267578125,423.9017028808594,424.1400146484375,424.07501220703125,424.29998779296875,424.42181396484375,424.4649963378906,424.7449951171875,424.67498779296875,424.1000061035156,424.04998779296875,424.4100036621094,424.55999755859375,424.6000061035156,424.8900146484375,424.6199951171875,424.80999755859375,424.75,424.3699951171875,424.2149963378906,424.4800109863281,424.5199890136719,424.2250061035156,424.3399963378906,424.3599853515625,424.375,424.4024963378906,424.3699035644531,424.5799865722656,424.5199890136719,424.239990234375,424.2799987792969,424.1700134277344,424.0950012207031,424.2349853515625,423.9100036621094,424.1050109863281,423.82000732421875,423.3804016113281,423.3999938964844,423.4649963378906,423.3999938964844,423.6300048828125,424.5199890136719,423.82000732421875,423.6549987792969,423.80999755859375,423.67999267578125,423.739990234375,423.26,423.2,423.0,423.01,422.95,423.01,423.14,423.0998,423.24,423.37,423.31,423.3992,423.28,423.29,423.27,423.0,422.9954,422.9746,422.98,423.07,423.37,423.2,422.9,422.89,422.79,422.69,422.6994,422.64,422.56,422.68,422.63,422.65,422.95,422.6542,422.9,422.815,422.9,422.85,422.81,422.86,422.6539,422.82,422.84,422.9,422.9,422.9,422.8926,422.8999,422.86,422.85,422.87,422.87,422.9,422.9,422.9,422.85,422.9,422.9,422.84,422.75,422.75,422.85,422.89,422.85,422.9,422.9,422.89,422.93,422.93,423.1099,423.101,423.15,423.15,423.2,423.25,423.2,423.2,423.23,423.2,423.17,423.09,423.14,423.09,423.09,423.1,423.09,423.1,423.01,423.0097,422.9988,422.98,422.96,423.0,423.0085,422.9913,423.01,423.01,423.25,423.21,423.1186,423.1,423.1,423.25,423.17,423.23,423.2907,423.2985,423.31,423.4077,423.45,423.4983,423.49,423.4923,423.4,423.7255,423.6923,423.65,423.61,423.56,423.55,423.38,423.5,423.3,423.29,423.3682,423.45,423.37,423.49,423.39,423.59,423.7,423.75,423.7,423.6,423.6,423.53,423.57,423.59,423.56,423.59,423.52,423.57,423.5501,423.56,423.55,423.58,423.6,423.59,423.58,423.5993,423.61,423.7,423.75,423.7,423.68,423.6991,423.73,423.85,423.97,423.95,423.95,423.89,423.9,423.7025,423.85,423.81,423.78,423.85,423.9,423.9,423.95,423.9487,423.9669,423.92,423.87,423.91,423.96,423.95,423.95,423.9401,423.9694,423.92,423.81,423.82,423.95,423.9,423.91,423.7992,423.78,423.75,423.7,423.7175,423.53,423.6988,423.7,423.7,423.65,423.64,423.649,423.6002,423.61,423.65,423.75,423.7996,423.89,423.94,423.94,423.9683,423.94,423.9592,423.97,423.94,423.94,423.94,423.95,423.9483,423.95,423.95,423.8998,423.9488,423.95,423.9608,423.97,423.94,423.9,423.95,423.91,423.8525,423.91,423.9082,423.8155,423.9,423.94,423.9,423.8599,423.86,423.86,423.8598,423.93,423.8954,425.47,425.69,425.79,425.8,425.71,425.85,426.17,426.15,426.15,426.14,425.9,425.97,425.95,426.17,426.1,426.0,426.0,426.21,426.35,426.32,426.41,426.19,426.31,426.17,425.89,425.82,425.7,426.08,426.09,426.2,426.25,426.16,426.3,426.43,426.42,426.43,426.37,426.21,426.22,426.3,426.28,426.14,426.29,426.29,426.29,426.35,426.37,426.34,426.35,426.35,426.25,426.29,426.15,425.99,425.96,425.93,425.81,425.8,425.87,425.86,425.76,425.79,425.88,425.96,426.07,426.19,426.08,426.07,426.08,426.11,426.04,426.04,426.0,426.0,425.8,425.95,425.79,425.7,425.71,425.58,425.54,425.37,425.28,425.25,425.35,425.29,425.25,425.3,425.25,425.1,424.93,425.0,425.12,425.1,425.08,425.12,425.03,425.08,425.03,425.01,425.02,425.14,425.1,425.11,424.94,424.99,424.78,424.83,424.76,424.77,424.73,424.75,424.74,424.83,424.8,424.89,424.94,424.85,424.7,424.64,424.79,424.68,424.4,424.35,424.5,424.57,424.63,424.5,424.42,424.35,424.59,424.52,424.85,424.95,424.88,424.9,424.87,424.89,425.06,424.91,425.01,425.02,425.05,425.06,425.2,425.15,425.18,425.25,425.2,425.2,425.26,425.29,425.31,425.38,425.3,425.39,425.19,425.02,425.0,425.05,425.14,425.19,425.0,425.29,425.3,425.29,425.19,425.16,425.0,425.0,424.67,424.88,424.75,424.68,424.94,424.91,424.8,424.6,424.3,424.48,424.31,424.4,424.41,424.47,424.27,424.36,424.27,424.33,424.4,424.49,424.41,424.21,424.18,424.17,424.06,424.28,424.46,424.49,424.35,424.38,424.34,424.41,424.35,424.35,424.31,424.38,424.4,424.53,424.58,424.77,424.81,424.83,424.8,424.77,424.72,424.68,424.72,424.73,424.83,424.79,424.77,424.77,424.95,424.8,424.79,424.7,424.73,424.77,424.7,424.6,424.54,424.46,424.3,424.14,424.01,424.1,425.5812,423.93,425.9997,423.76,423.7853,423.4552,423.35,423.25,425.97,422.8975,422.85,423.06,423.0,423.01,422.9,422.75,422.7392,422.77,422.81,422.8023,422.74,422.39,422.45,422.4,422.5,422.52,422.5022,422.58,422.4675,422.5,422.49,422.49,422.5,422.5,422.4,422.3,422.2,422.1977,422.22,422.1662,422.12,422.0992,422.18,422.2,422.29,422.4,422.38,422.0715,422.15,422.2,422.29,422.28,421.9702,421.9064,421.87,421.84,421.9,421.89,421.78,421.84,421.34,421.3999,421.54,421.53,421.93,422.25,422.1799,422.0144,422.05,422.0,422.11,422.0,421.96,421.97,421.96,422.0,421.98,421.9977,421.97,421.96,422.0,422.36,421.9995,422.0,421.97,422.09,422.89,423.0,422.87,422.05,422.010009765625,418.5899963378906,417.06500244140625,417.6300048828125,417.4750061035156,416.5299987792969,417.4100036621094,417.3324890136719,417.2699890136719,416.9049987792969,416.6805114746094,417.1199951171875,416.4549865722656,416.8599853515625,415.9800109863281,416.1813049316406,416.0199890136719,416.17999267578125,416.7900085449219,416.6499938964844,416.17498779296875,415.9599914550781,415.5899963378906,415.54998779296875,415.2900085449219,415.0249938964844,415.45001220703125,414.94000244140625,414.8349914550781,415.2235107421875,415.3800048828125,415.2300109863281,415.06500244140625,415.55999755859375,415.8500061035156,415.0299987792969,415.4549865722656,414.3699951171875,414.2099914550781,414.0299987792969,414.20001220703125,414.635009765625,414.2235107421875,413.8299865722656,413.80999755859375,414.5849914550781,414.364990234375,414.3599853515625,414.75,414.67498779296875,414.80999755859375,414.19000244140625,413.95001220703125,413.6300048828125,413.2099914550781,412.5799865722656,412.82861328125,412.989990234375,412.7699890136719,412.9200134277344,412.2283935546875,412.1099853515625,412.2799987792969,412.4800109863281,412.1650085449219,411.55999755859375,411.80999755859375,411.3949890136719,411.92498779296875,412.625,412.7300109863281,412.9200134277344,412.8399963378906,412.7355041503906,412.55999755859375,412.9800109863281,412.5411071777344,412.9649963378906,413.4750061035156,413.3699951171875,413.5400085449219,413.75799560546875,413.44000244140625,413.07000732421875,413.0,413.1400146484375,413.7250061035156,413.2300109863281,413.7250061035156,413.6506042480469,413.4150085449219,413.6000061035156,413.7650146484375,413.0799865722656,413.0400085449219,413.1600036621094,413.1300048828125,412.9501037597656,413.05999755859375,413.4200134277344,413.2850036621094,413.31500244140625,413.4800109863281,413.5950012207031,413.8800048828125,413.7200012207031,413.6549987792969,414.0799865722656,414.42999267578125,413.9800109863281,413.6099853515625,413.42999267578125,413.81500244140625,413.05499267578125,413.4035949707031,413.56829833984375,413.875,413.6785888671875,413.69500732421875,413.17999267578125,413.25,413.40240478515625,413.1199951171875,413.4200134277344,413.0450134277344,412.989990234375,413.07501220703125,413.25750732421875,413.2200012207031,413.1499938964844,413.052001953125,412.8800048828125,412.4501037597656,412.3450012207031,412.2699890136719,412.17999267578125,412.0400085449219,411.4049987792969,411.95001220703125,411.6700134277344,412.20001220703125,411.8800048828125,411.69500732421875,412.3599853515625,412.4800109863281,412.56500244140625,413.0101013183594,412.8998107910156,412.8599853515625,412.79998779296875,412.5799865722656,412.52508544921875,412.32000732421875,412.6000061035156,412.5101013183594,412.625,412.6700134277344,412.82000732421875,412.54998779296875,412.6199951171875,412.4949951171875,412.4599914550781,412.2900085449219,411.44000244140625,411.5400085449219,411.3550109863281,411.17999267578125,411.2799987792969,411.5,411.82000732421875,411.3599853515625,411.32000732421875,411.7900085449219,411.5199890136719,411.7200012207031,411.3299865722656,411.67999267578125,411.44000244140625,411.18499755859375,411.2049865722656,411.1199951171875,411.04998779296875,410.989990234375,410.6409912109375,410.82000732421875,410.4649963378906,410.385009765625,410.3500061035156,410.2799987792969,409.9599914550781,409.9599914550781,409.6199951171875,409.6400146484375,409.5694885253906,409.68499755859375,409.5,409.6050109863281,409.6650085449219,410.635009765625,410.2502136230469,410.2300109863281,410.5950012207031,410.57000732421875,410.05999755859375,410.92498779296875,410.9649963378906,410.9700012207031,411.4049987792969,411.44000244140625,411.4599914550781,411.1700134277344,411.6549987792969,411.82000732421875,411.7099914550781,411.6199951171875,411.6300048828125,411.93499755859375,412.135009765625,412.5,412.6400146484375,412.4100036621094,412.1499938964844,412.2174987792969,412.19000244140625,411.8800048828125,411.79998779296875,411.7196044921875,411.80999755859375,411.6400146484375,412.02508544921875,412.4100036621094,412.17999267578125,411.93499755859375,411.8800048828125,411.9200134277344,411.44500732421875,411.3800048828125,411.3900146484375,411.70001220703125,411.7174987792969,412.29998779296875,411.9200134277344,412.05999755859375,411.7604064941406,411.6449890136719,411.5350036621094,411.0350036621094,410.7749938964844,410.7608947753906,410.5931091308594,410.6300048828125,410.7799987792969,410.6199951171875,410.385009765625,410.5101013183594,410.3900146484375,410.25,410.2650146484375,410.7099914550781,410.239990234375,410.4200134277344,410.489990234375,410.510009765625,410.3399963378906,410.3800048828125,410.239990234375,410.489990234375,409.9949951171875,409.7149963378906,409.82000732421875,409.8399963378906,409.7449951171875,409.7449951171875,409.6099853515625,409.58880615234375,409.5480041503906,410.07000732421875,409.92999267578125,409.55999755859375,410.06500244140625,409.94000244140625,410.3900146484375,410.8949890136719,411.19000244140625,411.2049865722656,411.32000732421875,411.41900634765625,411.489990234375,410.8399963378906,411.0299987792969,410.6600036621094,410.44500732421875,410.80499267578125,411.2300109863281,411.3599853515625,411.2850036621094,410.6600036621094,410.75,411.0286865234375,410.94000244140625,410.9599914550781,410.80999755859375,410.68499755859375,410.3550109863281,410.4049987792969,409.9700012207031,409.92010498046875,409.82000732421875,409.7900085449219,409.489990234375,409.57000732421875,409.7200012207031,409.5,409.489990234375,409.4750061035156,409.2699890136719,409.1340026855469,408.989990234375,408.9800109863281,409.0,408.75,408.864990234375,408.9150085449219,408.7250061035156,408.8399963378906,409.6400146484375,409.8623046875,410.19000244140625,410.05999755859375,409.9599914550781,410.1099853515625,410.1358947753906,409.5299987792969,409.5350036621094,409.6600036621094,409.3550109863281,409.32000732421875,409.5799865722656,410.05999755859375,410.1000061035156,410.2250061035156,410.41009521484375,410.6050109863281,410.510009765625,410.3900146484375,410.7300109863281,410.70001220703125,410.42498779296875,409.7850036621094,409.9800109863281,409.79998779296875,409.260009765625,409.5199890136719,409.4200134277344,409.2950134277344,409.4800109863281,409.5400085449219,409.80999755859375,409.8299865722656,409.6499938964844,409.6700134277344,409.75,409.82000732421875,409.9599914550781,410.03961181640625,410.2099914550781,410.0098876953125,409.9800109863281,409.9200134277344,410.3699951171875,410.81890869140625,410.010009765625,409.6000061035156,409.7235107421875,409.6600036621094,409.6700134277344,409.79998779296875,409.7449951171875,409.80999755859375,409.5799865722656,409.7900085449219,409.25,409.1499938964844,409.4200134277344,410.9599914550781,411.2099914550781,410.79998779296875,410.7900085449219,411.1400146484375,411.239990234375,411.26,411.17,411.0,411.2,411.1,411.16,410.97,411.0,411.04,411.1,411.21,411.12,411.2611,411.34,411.3965,411.37,411.35,411.2,411.0,410.8,411.21,410.78,410.51,410.7067,410.762,410.84,410.58,410.5988,410.81,411.0,411.31,411.25,411.3,411.2,411.28,411.35,411.5,411.69,411.5999,411.64,411.65,411.5998,411.62,411.66,411.6,411.62,411.46,411.45,411.4495,411.45,411.49,411.49,411.4,411.4,411.45,411.34,411.2923,411.2982,411.2897,411.27,411.23,411.57,411.6,411.65,411.86,411.8592,411.69,411.7871,411.8,411.785,411.51,411.56,407.2724,411.5,411.55,411.55,411.52,411.53,411.53,411.59,411.48,411.54,411.49,411.35,411.3691,411.36,411.3768,411.3858,411.31,411.3786,411.37,411.27,411.4,411.28,411.28,411.33,411.3,411.25,411.3,411.3499,411.31,411.4,411.38,411.32,411.3,411.3,411.3,411.3,411.2785,411.26,411.35,411.3988,411.38,411.2,411.38,411.39,411.23,411.4,411.39,411.3876,411.3979,411.4,411.4,411.399,411.39,411.3991,411.35,411.0981,411.18,411.3,411.2975,411.3,411.29,411.3986,411.8,411.7901,412.17,412.26,412.28,412.2,411.95,412.0,411.85,412.0,411.92,412.0384,412.1,412.06,412.09,411.9925,412.09,412.04,412.02,411.88,412.0,411.99,411.94,411.85,411.75,411.8475,411.8497,411.88,412.01,412.06,412.1333,412.16,412.1597,412.13,412.01,412.2,412.1954,412.17,412.2,412.18,412.36,412.349,412.39,412.4,412.39,412.4,412.45,412.45,412.21,412.2022,412.0997,412.0495,412.0475,412.1,412.23,412.19,412.18,412.18,412.16,412.2,412.11,412.07,412.1484,412.4794,412.45,412.35,412.48,412.4794,412.4605,412.4798,412.43,412.44,412.45,412.22,412.0,412.19,412.25,412.39,412.4,412.38,412.3953,412.3897,412.439,412.43,412.4485,412.4,412.45,412.4,412.4,412.41,412.35,412.3007,412.29,412.3,412.2521,412.01,412.0663,411.98,412.0427,412.1,412.25,412.26,412.16,412.1487,412.2,412.13,411.49,412.51,412.67,412.69,412.49,412.43,412.73,412.72,412.73,412.86,412.75,412.5,412.57,412.49,412.42,412.21,412.25,412.38,411.85,411.89,411.83,411.46,411.31,411.45,411.25,410.87,411.03,411.03,410.89,411.0,411.13,411.42,411.25,411.56,411.51,411.46,411.5,411.5,411.21,411.4,411.57,411.66,411.55,411.7,411.22,411.35,411.21,411.37,411.28,411.38,411.25,411.21,410.98,411.01,411.12,411.04,411.09,411.02,411.22,411.6,411.58,411.83,411.68,411.94,412.35,412.61,412.7,412.93,412.6,412.6,412.4,412.49,412.53,412.74,412.84,412.78,412.86,412.86,412.86,413.11,413.27,413.27,412.86,412.9,412.77,412.85,412.72,413.0,413.1,413.29,413.35,413.22,413.26,413.29,413.53,413.1,413.22,413.2,413.2,413.0,412.99,413.0,413.01,413.05,413.16,413.11,413.11,413.2,413.22,413.23,413.38,413.7,413.7,413.73,413.74,413.73,413.45,413.31,413.36,413.4,413.42,413.4,413.3,413.34,413.3,413.4,413.54,413.55,413.4,413.38,413.3,413.48,413.33,413.2,413.42,413.3,413.2,413.39,413.2,413.35,413.4,413.33,413.36,413.37,413.32,413.25,413.35,413.33,413.38,413.38,413.43,413.44,413.4,413.65,413.53,413.53,413.48,413.41,413.3,413.1,412.85,412.93,413.21,413.17,413.12,413.3,413.29,413.31,413.36,413.5,413.43,413.6,413.48,413.47,413.39,413.41,413.16,413.1,412.88,412.75,412.38,412.3,412.25,411.75,412.1,412.11,412.01,412.05,412.04,412.39,412.25,412.3,412.5,412.5,412.5,412.41,412.37,412.47,412.29,412.12,411.98,411.6,411.75,411.89,411.95,412.09,412.01,412.0,412.19,412.03,411.9,411.63,411.6,411.57,411.5,411.57,411.45,411.4,411.66,411.36,411.5,411.46,411.31,411.29,411.54,411.48,411.25,411.41,411.59,411.69,411.78,411.92,411.9,412.72,411.9188,411.6397,411.5,411.49,411.231,411.21,411.3975,411.39,411.5317,411.75,411.3962,410.88,411.05,410.8099,411.19,411.41,411.5843,411.457,411.7,411.188,411.4077,411.71,411.3,411.49,411.4622,411.69,411.99,411.88,411.7648,411.8626,411.6725,411.97,411.8,411.85,411.88,411.8,411.98,411.8,411.78,411.717,411.78,411.6237,411.6,411.8232,411.6,411.8,411.25,411.32,411.15,411.01,410.9491,411.04,410.9077,411.0384,410.9083,410.95,410.58,410.9,410.73,410.57,409.46,409.496,409.8529,409.0585,409.1,409.7988,409.3,409.15,409.33,409.4194,409.82,409.8692,410.0,409.94,409.86,409.92,409.84,410.0,410.0,410.0,409.9443,409.79,410.01,410.5,410.84,411.11,411.0,410.92,410.94,411.05999755859375,411.9599914550781,411.3081970214844,412.19000244140625,411.614990234375,412.510009765625,413.9493103027344,413.8546142578125,413.889892578125,414.0,413.7760925292969,413.29998779296875,414.4822082519531,415.0826110839844,413.75,413.1499938964844,412.0799865722656,411.375,412.2349853515625,412.6700134277344,411.7099914550781,410.3900146484375,409.9252014160156,410.5094909667969,410.2099914550781,410.55999755859375,409.8599853515625,410.375,409.989990234375,410.0199890136719,410.0299987792969,409.80999755859375,410.8800048828125,411.1300048828125,411.5950012207031,411.6099853515625,411.8800048828125,412.9700012207031,413.80999755859375,413.9800109863281,414.8299865722656,414.2300109863281,415.95001220703125,414.80999755859375,414.9599914550781,414.5,414.5054931640625,413.0740051269531,413.8399963378906,414.3399963378906,413.6050109863281,414.70001220703125,415.739990234375,415.3500061035156,415.7799987792969,416.06500244140625,417.5199890136719,416.6600036621094,416.6650085449219,417.4049987792969,418.010009765625,416.7049865722656,416.4750061035156,417.8800048828125,417.9200134277344,416.9201965332031,416.45001220703125,416.1499938964844,415.8500061035156,416.8599853515625,417.1109924316406,417.1300048828125,416.8500061035156,416.1492919921875,415.8900146484375,416.3135070800781,416.0400085449219,416.029296875,416.1556091308594,415.4100036621094,415.1600036621094,415.4200134277344,415.7799987792969,415.71429443359375,415.44000244140625,415.30999755859375,415.0849914550781,414.69000244140625,414.7099914550781,416.0400085449219,415.4200134277344,414.9961853027344,415.0400085449219,414.1600036621094,414.5799865722656,414.70001220703125,414.77410888671875,415.6199951171875,415.07000732421875,415.0,415.260009765625,415.6199951171875,416.364990234375,416.739990234375,416.2099914550781,416.1600036621094,416.3399963378906,416.0899963378906,415.8599853515625,415.6700134277344,415.67999267578125,415.9599914550781,415.6199951171875,416.2749938964844,416.2200012207031,416.6449890136719,416.6300048828125,416.45001220703125,416.20001220703125,416.239990234375,416.489990234375,416.22540283203125,416.210205078125,415.8922119140625,415.4800109863281,415.3900146484375,415.7950134277344,415.7850036621094,415.19000244140625,415.1629943847656,415.1000061035156,414.5899963378906,414.5050048828125,414.5,414.4599914550781,414.18499755859375,414.0201110839844,414.1000061035156,414.4800109863281,414.364990234375,414.4700012207031,414.3299865722656,414.42498779296875,415.0299987792969,415.3800048828125,415.7200012207031,415.9700012207031,415.7300109863281,415.8800048828125,415.2699890136719,415.42999267578125,415.5299987792969,415.2300109863281,415.4100036621094,415.5299987792969,415.6600036621094,415.158203125,414.95001220703125,415.239990234375,415.1199951171875,414.9800109863281,414.3900146484375,414.44500732421875,414.2550048828125,414.19500732421875,413.989990234375,413.9949951171875,413.55999755859375,413.3450012207031,413.1600036621094,413.44000244140625,413.6199951171875,413.9100036621094,413.7349853515625,414.1099853515625,414.0903015136719,414.2300109863281,414.19500732421875,413.7300109863281,413.42999267578125,413.2900085449219,412.8999938964844,413.3699951171875,412.722412109375,413.489990234375,413.2828063964844,413.0,412.6449890136719,412.82000732421875,412.7149963378906,412.7200012207031,413.1434020996094,413.7300109863281,413.5899963378906,413.9100036621094,414.20001220703125,414.0199890136719,413.8599853515625,413.8500061035156,413.5199890136719,413.9800109863281,413.8500061035156,414.0199890136719,414.25,414.2558898925781,414.5,414.5812072753906,414.1000061035156,414.54998779296875,414.42498779296875,414.3699951171875,414.29998779296875,414.1300048828125,414.1700134277344,414.17498779296875,414.2200012207031,414.04998779296875,413.8114929199219,413.8500061035156,413.8800048828125,413.5,413.7699890136719,413.94000244140625,414.0450134277344,414.2900085449219,414.3655090332031,414.2998962402344,414.1400146484375,414.29998779296875,414.3500061035156,414.3800048828125,414.3399963378906,414.5,414.75,414.7699890136719,415.04998779296875,415.44000244140625,415.44000244140625,415.5899963378906,415.3399963378906,415.4200134277344,415.07000732421875,415.5299987792969,414.92999267578125,415.25,415.4375,415.4800109863281,415.4800109863281,415.5469055175781,415.43499755859375,415.69000244140625,415.7799987792969,415.8500061035156,416.5849914550781,416.2817077636719,416.2699890136719,416.3349914550781,416.947998046875,416.82000732421875,417.18499755859375,416.7300109863281,416.6099853515625,416.9100036621094,417.2699890136719,417.2099914550781,417.3299865722656,417.5400085449219,417.75,418.239990234375,417.7250061035156,417.5299987792969,417.3399963378906,417.0150146484375,417.5,417.135009765625,416.45001220703125,416.260009765625,416.29998779296875,416.2699890136719,416.4150085449219,416.75,416.8384094238281,416.927490234375,416.93499755859375,416.875,416.7950134277344,417.0299987792969,416.739990234375,416.55999755859375,416.9200134277344,416.7300109863281,416.8949890136719,416.5299987792969,416.6099853515625,416.6600036621094,417.1600036621094,417.239990234375,417.0450134277344,417.3399963378906,417.25,417.42999267578125,417.67999267578125,417.5799865722656,417.510009765625,417.6499938964844,417.6400146484375,417.68499755859375,417.3699951171875,417.55999755859375,417.3900146484375,417.70001220703125,417.8800048828125,417.9049987792969,418.07000732421875,418.1300048828125,417.94500732421875,417.5199890136719,418.02069091796875,417.6199951171875,417.9700012207031,417.5299987792969,417.8200988769531,418.389892578125,418.6199951171875,418.19000244140625,417.8399963378906,417.8399963378906,418.07000732421875,417.7449951171875,417.8900146484375,417.7099914550781,416.9150085449219,416.69000244140625,416.5,416.8500061035156,416.6700134277344,416.8299865722656,416.5,416.3399963378906,416.44000244140625,416.7200012207031,416.5805969238281,415.989990234375,416.0799865722656,415.9200134277344,415.9298095703125,415.8599853515625,415.6099853515625,415.7099914550781,415.6499938964844,415.8500061035156,415.489990234375,415.7699890136719,415.7101135253906,415.7099914550781,415.82000732421875,415.42999267578125,415.510009765625,415.6650085449219,415.25,415.1400146484375,414.9800109863281,415.0450134277344,415.2099914550781,415.239990234375,415.3489990234375,415.20001220703125,415.3399963378906,415.3500061035156,415.5799865722656,415.5899963378906,415.8099060058594,415.5899963378906,415.82000732421875,415.5899963378906,415.6499938964844,415.635009765625,415.260009765625,415.3760070800781,415.3399963378906,415.1000061035156,414.1099853515625,413.5299987792969,413.5799865722656,412.7900085449219,413.6499938964844,413.8900146484375,413.8900146484375,414.1199951171875,414.5400085449219,414.39,415.3,415.5,414.55,412.65,412.06,412.26,411.48,410.68,411.16,411.4,411.3768,411.16,411.22,411.24,411.51,411.8,411.8015,412.1072,414.19,411.9,411.92,411.62,411.7142,411.66,411.65,411.75,412.1209,411.969,411.905,411.9,411.99,411.98,411.9981,412.45,413.1,413.2704,412.42,412.75,412.81,412.85,412.8732,412.7365,412.7,412.6525,412.68,412.5,412.5,412.3017,412.18,411.94,411.7987,411.5655,411.5427,412.2,412.2,412.01,412.2,412.2,412.1159,412.0761,412.12,412.28,412.5485,412.28,412.26,412.58,412.23,412.59,436.5839,412.5,412.32,412.4,412.47,412.49,412.5,412.4998,412.52,412.7475,412.7,412.72,412.63,412.49,412.51,412.52,412.3047,412.49,412.3,412.49,412.44,412.25,412.25,412.15,412.0975,412.01,411.7,411.05,411.57,410.9975,410.6493,410.46,409.95,409.88,409.35,409.69,409.4604,409.2,410.02,410.43,410.39,410.3827,410.2609,410.2628,410.04,410.04,410.269,410.28,410.38,410.8,410.8,410.84,410.84,410.8,411.32,411.3,411.1038,411.0,410.84,410.64,410.4,410.42,410.5,410.8067,410.69,410.65,410.81,410.87,410.85,410.85,410.7492,410.83,410.7,410.69,410.5997,410.2,409.98,409.9994,409.9997,410.0,409.98,409.98,409.4,409.5,409.46,409.4999,409.72,409.88,410.0,409.88,410.0,410.1,410.0465,410.3,410.2988,410.3,410.2025,410.18,410.2795,410.2,410.2,410.2981,410.3,410.24,410.25,410.01,410.27,410.0,409.9,410.24,410.28,410.2988,410.1,410.28,410.2,410.28,410.2798,410.27,410.26,410.24,410.22,410.24,410.2969,410.3,410.3,410.6,411.0,411.03,411.2025,411.4225,411.0112,411.2,411.25,411.1525,411.2,411.37,411.37,411.45,411.7423,411.72,411.78,411.5,411.7,411.59,411.5496,411.55,411.55,411.4887,411.4896,411.55,411.52,411.55,411.5,411.55,411.35,411.5,411.4,411.55,411.355,411.44,411.5012,411.55,411.2,410.86,409.9,409.85,409.79,409.9727,409.26,409.75,409.17,409.67,409.79,409.79,409.0,409.13,409.1,409.28,409.65,410.0,409.9,409.09,409.09,409.6,409.63,409.43,409.59,409.75,409.73,409.7,409.77,409.81,410.03,410.15,410.17,410.48,410.32,410.4,410.49,410.45,410.51,410.7,410.7,410.49,410.5,410.54,410.58,410.36,410.26,410.34,410.3,410.02,410.19,410.12,409.82,409.61,409.89,409.9,409.69,409.47,409.71,409.5,409.37,409.36,409.67,409.57,409.67,409.54,409.31,409.28,409.33,409.55,409.46,409.55,409.3,409.35,409.14,409.35,409.51,409.53,409.92,410.0,409.9,409.86,409.7,409.82,409.71,409.85,409.81,409.87,410.29,410.3,410.15,410.25,410.39,410.47,410.38,410.42,410.47,410.5,410.5,410.54,410.33,410.37,410.15,409.8,409.9,409.8,409.99,410.01,410.09,410.15,409.95,409.8,409.85,409.85,409.95,409.8,410.09,410.07,410.01,409.97,409.94,410.07,409.92,409.91,409.93,409.75,409.6,409.75,409.72,409.54,409.5,409.5,409.51,409.55,409.5,409.7,409.7,409.7,409.6,409.73,410.0,409.88,410.0,409.9,410.04,410.49,410.5,410.5,410.38,410.31,410.3,410.24,410.24,410.21,410.3,410.28,410.29,410.0,410.18,410.38,410.37,410.29,410.15,410.28,410.33,410.38,410.33,410.42,410.59,410.52,410.76,410.76,410.53,410.49,410.34,410.59,410.46,410.64,410.48,410.6,410.55,410.7,410.22,410.29,410.16,410.5,410.72,410.52,410.5,410.53,410.42,410.46,410.3,410.39,410.2,410.22,410.25,410.4,409.87,409.65,409.59,409.2,409.0,408.98,408.32,408.37,408.0,407.1,407.08,406.83,407.39,407.71,407.57,407.63,407.15,407.15,407.22,406.67,406.1,406.45,406.76,406.6,406.75,406.65,406.21,406.78,406.39,406.5,406.49,405.76,405.59,405.48,405.45,406.0,406.1,406.1,406.38,406.3,405.77,406.44,406.01,406.04,409.1,406.4,409.4897,406.71,406.7,405.82,406.03,405.6,405.9318,410.71,406.25,406.41,406.01,406.41,406.38,406.21,405.32,405.4557,405.6,405.47,405.37,405.4,405.75,405.65,405.63,405.99,405.54,405.5,405.4672,405.48,405.14,405.3,405.8,406.17,406.18,406.39,406.3372,405.9526,406.08,406.05,405.98,406.01,406.2,406.14,406.1,406.284,405.9697,405.81,405.8,405.61,405.25,404.93,405.1823,405.22,405.2374,404.9,405.25,405.1,405.05,404.85,404.85,404.89,405.79,406.0,405.5973,405.4,405.5,405.3,405.015,405.33,405.17,405.0902,404.7,404.8,404.75,403.9963,403.7094,404.19,403.82,404.25,404.8,404.79,404.65,404.5,405.2984,405.8,406.27,406.48,407.81,407.55,407.7699890136719,405.2950134277344,402.70989990234375,405.0899963378906,404.5,405.7099914550781,404.7300109863281,403.9649963378906,404.4700012207031,405.2850036621094,405.3550109863281,403.8550109863281,402.760009765625,401.9800109863281,402.2650146484375,403.7900085449219,403.69000244140625,402.54669189453125,402.9599914550781,403.2998962402344,404.0,404.7200012207031,403.0899963378906,403.1700134277344,402.5849914550781,402.2550048828125,402.8299865722656,401.364990234375,400.6300048828125,400.67999267578125,400.7449951171875,400.6099853515625,399.6000061035156,399.7900085449219,399.1099853515625,399.16949462890625,399.04998779296875,398.5050048828125,399.54998779296875,399.2449951171875,399.9100036621094,398.94000244140625,399.05999755859375,399.5899963378906,399.04998779296875,398.1575012207031,398.20001220703125,398.3599853515625,399.7901916503906,399.4949951171875,399.6449890136719,399.05999755859375,399.94000244140625,400.30999755859375,400.4100036621094,400.3949890136719,400.7200012207031,400.6449890136719,400.55999755859375,401.45001220703125,401.67999267578125,401.4599914550781,400.4100036621094,400.510009765625,400.05999755859375,401.2300109863281,401.42498779296875,402.0799865722656,402.1600036621094,402.55499267578125,402.94000244140625,402.875,402.6400146484375,403.07000732421875,402.18499755859375,402.1700134277344,401.3900146484375,400.6600036621094,400.5675048828125,400.1499938964844,400.1400146484375,400.1310119628906,400.45001220703125,400.5350036621094,400.5400085449219,399.875,400.07000732421875,399.9700012207031,399.3299865722656,399.7900085449219,400.3299865722656,400.5899963378906,400.3399963378906,400.8299865722656,399.8900146484375,400.0,400.2900085449219,399.70001220703125,399.54998779296875,399.81500244140625,399.94000244140625,400.1300048828125,400.17999267578125,400.364990234375,399.93499755859375,400.32000732421875,401.1700134277344,401.5050048828125,402.010009765625,402.2099914550781,402.1400146484375,402.760009765625,402.9849853515625,404.2799987792969,402.6600036621094,403.5400085449219,403.3550109863281,403.82000732421875,404.1700134277344,404.20001220703125,404.3800048828125,403.9065856933594,403.8800048828125,404.0199890136719,404.32501220703125,404.6099853515625,404.29998779296875,404.1600036621094,404.7900085449219,404.7099914550781,404.2349853515625,403.840087890625,403.9410095214844,404.5899963378906,404.114990234375,404.0199890136719,403.7799987792969,403.92999267578125,403.998291015625,404.1499938964844,404.6700134277344,404.70001220703125,405.2900085449219,405.44378662109375,405.614990234375,405.625,405.8999938964844,405.5400085449219,405.3865051269531,405.3599853515625,405.6300048828125,404.8800048828125,404.9700012207031,405.3550109863281,405.30999755859375,405.1799011230469,404.760009765625,404.760009765625,404.6650085449219,404.3699951171875,404.3999938964844,404.55999755859375,404.30810546875,404.239990234375,404.56500244140625,404.989990234375,405.0,405.0199890136719,405.07000732421875,405.42999267578125,405.2950134277344,404.8599853515625,404.7300109863281,404.8599853515625,405.1600036621094,405.6499938964844,405.6099853515625,405.7699890136719,405.9750061035156,405.7300109863281,405.760009765625,405.80999755859375,405.70001220703125,406.20001220703125,405.9649963378906,406.20001220703125,405.8599853515625,405.94500732421875,406.0151062011719,405.9800109863281,405.67999267578125,405.80999755859375,405.4700012207031,405.1400146484375,405.135009765625,405.6400146484375,405.8999938964844,405.70001220703125,405.1000061035156,404.3900146484375,404.10009765625,403.92999267578125,403.9200134277344,404.0950012207031,404.1098937988281,403.7300109863281,403.64678955078125,403.4200134277344,403.2300109863281,403.0799865722656,402.7101135253906,403.1000061035156,403.3949890136719,403.57598876953125,403.17498779296875,402.565185546875,402.4200134277344,402.4949951171875,402.3900146484375,402.239990234375,402.2650146484375,402.0596923828125,402.0899963378906,402.1700134277344,401.84149169921875,401.82000732421875,401.760009765625,401.20001220703125,401.21380615234375,401.135009765625,401.4200134277344,401.55499267578125,401.5799865722656,401.30499267578125,401.04998779296875,400.9200134277344,400.8550109863281,401.54998779296875,401.4800109863281,401.3999938964844,401.32000732421875,401.8800048828125,401.95001220703125,401.8450012207031,401.55999755859375,401.56500244140625,401.1012878417969,401.0899963378906,401.19000244140625,400.989990234375,401.4700012207031,401.1099853515625,401.2850036621094,401.0299987792969,400.9649963378906,401.1300048828125,401.2699890136719,401.0895080566406,401.0400085449219,401.04998779296875,401.0799865722656,400.5849914550781,400.44000244140625,400.20001220703125,400.2900085449219,400.2200012207031,400.16009521484375,400.385009765625,400.2550048828125,400.1400146484375,400.2349853515625,400.30999755859375,399.82000732421875,399.92498779296875,400.0050048828125,399.9800109863281,400.0350036621094,400.06500244140625,400.17999267578125,399.79998779296875,399.80999755859375,399.9049987792969,400.29998779296875,400.03509521484375,400.07501220703125,399.93341064453125,399.94500732421875,399.9100036621094,399.9599914550781,399.9100036621094,400.010009765625,399.8299865722656,399.510009765625,399.7099914550781,399.6499938964844,399.614990234375,398.7124938964844,398.70001220703125,398.45001220703125,398.4010009765625,397.8299865722656,397.3114929199219,397.5400085449219,397.1650085449219,397.45001220703125,397.8500061035156,397.614990234375,397.3800048828125,397.434814453125,397.44500732421875,397.4811096191406,397.6400146484375,397.5899963378906,397.7099914550781,398.0150146484375,398.0899963378906,397.9100036621094,398.0350036621094,397.7799987792969,398.239990234375,397.9750061035156,397.2349853515625,396.8900146484375,396.5400085449219,396.5,396.25,396.1499938964844,395.9200134277344,396.3500061035156,395.8999938964844,396.04998779296875,396.0299987792969,396.6199951171875,396.6700134277344,396.4200134277344,396.1199951171875,396.0799865722656,396.1199951171875,396.260009765625,396.260009765625,396.75,396.489990234375,395.8900146484375,395.0799865722656,394.989990234375,394.6820068359375,394.2349853515625,394.1300048828125,394.2250061035156,394.6000061035156,394.8599853515625,394.5199890136719,394.2200012207031,393.54998779296875,393.3900146484375,393.25,393.04998779296875,393.510009765625,394.0299987792969,393.6199951171875,393.4200134277344,394.07000732421875,393.5799865722656,393.4737854003906,394.0115051269531,394.0299987792969,394.0299987792969,394.0199890136719,393.8399963378906,393.6099853515625,393.8500061035156,394.27020263671875,394.2063903808594,393.94000244140625,393.3599853515625,393.0950012207031,393.1400146484375,392.6400146484375,392.7925109863281,392.6400146484375,392.8900146484375,392.8299865722656,392.8550109863281,393.2699890136719,393.5299987792969,393.80999755859375,393.0,393.7099914550781,393.7900085449219,393.57000732421875,393.67,394.06,394.7,393.83,393.9794,393.72,393.49,392.81,392.5999,392.29,392.99,393.37,393.5,393.3,393.21,393.07,393.2797,392.78,392.4,392.87,392.88,392.75,392.97,392.99,392.74,392.66,392.68,392.4455,392.69,392.81,392.7,392.3,392.25,392.14,391.94,391.29,391.17,391.08,391.0,390.97,390.93,390.96,390.83,391.0,391.08,391.0817,391.2295,391.1757,391.3,391.45,391.39,391.6963,392.2,392.45,392.4,392.32,392.3,392.3596,392.3,392.38,392.26,392.05,392.15,391.8731,391.5,391.38,391.08,391.15,390.99,390.96,391.0,390.99,391.0,391.06,391.15,391.09,391.1,391.01,391.07,391.11,391.12,391.19,391.08,391.14,391.15,391.15,391.06,391.0,390.99,390.87,391.05,391.04,391.04,390.9,391.0,391.0454,391.04,391.2,391.54,391.9,391.88,391.84,391.69,391.51,391.48,391.45,391.6,391.9,382.0158,391.93,391.97,391.97,391.98,392.2001,392.37,392.45,392.63,392.98,392.98,392.9669,392.0,393.2,393.0,392.89,393.4785,393.0944,393.46,393.5845,393.5,393.47,393.45,393.22,393.23,393.49,393.6201,393.8109,393.8093,393.92,393.86,393.66,393.66,393.45,393.3585,393.23,392.6,392.99,393.15,393.1997,393.37,393.8203,393.97,394.25,394.21,394.25,393.7861,393.5,393.4624,392.98,392.98,392.8989,392.9823,392.91,392.9,392.85,392.69,392.5,392.5491,392.47,392.5937,392.6,392.79,393.2,393.1,392.75,392.98,392.66,393.0,392.86,392.8206,392.57,392.49,392.5,392.27,392.15,392.08,392.28,392.08,392.08,392.18,392.22,392.0,392.08,392.01,391.895,391.8001,391.61,391.3,391.48,391.95,392.2,392.02,392.17,392.0239,392.15,392.2,392.65,393.0,393.35,393.45,393.5,393.64,393.5,393.0,392.83,393.0,393.25,393.4,393.12,393.48,393.8191,393.7,393.69,393.6361,393.73,393.67,393.61,393.74,393.86,393.91,393.7419,393.51,393.69,393.63,393.5155,393.7497,393.9,393.9996,394.15,394.1,394.2,395.35,395.68,396.12,396.16,396.77,396.08,396.17,396.38,396.51,397.4,397.15,397.38,397.38,397.98,397.9,398.12,398.4,398.43,398.65,398.55,398.83,399.46,399.01,399.72,399.75,399.68,399.58,399.44,400.14,400.69,400.56,400.84,400.77,400.68,400.65,400.47,400.61,400.44,400.39,400.55,400.41,400.4,400.35,399.89,399.89,399.59,399.2,399.48,399.7,399.73,399.94,400.01,400.2,400.15,400.19,400.01,399.95,399.81,399.73,399.78,399.61,399.69,399.62,399.58,399.57,399.33,399.28,399.34,399.22,399.13,399.48,399.49,399.23,399.27,399.22,399.18,399.38,399.32,399.35,399.42,399.47,399.87,399.41,399.41,399.14,399.12,399.01,399.1,398.98,399.11,399.04,399.2,399.1,399.21,399.44,399.36,399.39,399.36,399.45,399.5,399.81,400.12,400.01,400.01,400.2,399.93,399.57,399.68,399.81,399.78,399.89,399.79,399.76,400.0,400.1,400.17,400.22,400.38,400.37,400.38,400.5,400.87,400.68,400.75,400.51,400.37,400.62,400.75,400.76,400.64,400.59,400.65,400.58,400.44,400.37,400.37,400.09,400.08,400.14,400.15,400.03,399.94,400.26,400.21,400.08,400.07,399.78,399.7,399.93,399.85,399.7,399.78,399.86,399.82,399.88,399.89,400.17,400.27,400.27,400.38,400.87,400.98,400.86,400.95,401.01,400.91,401.08,401.02,401.35,400.75,400.8,400.96,401.01,401.0,400.88,400.75,400.75,400.82,400.8,401.13,400.7,399.67,399.81,399.36,399.3,399.35,399.05,399.21,398.8,398.5,398.71,398.86,398.82,398.66,398.56,398.29,398.07,398.31,398.02,398.58,398.8,398.8,398.99,398.95,398.83,398.95,398.83,398.55,398.85,398.84,400.24,399.8,400.0,400.28,399.79,399.6,399.3,398.5,398.67,398.8,398.26,398.01,398.86,399.0,398.91,398.78,398.8,398.6,398.84,398.83,398.99,398.99,398.74,398.96,398.62,398.48,398.35,398.55,399.07,399.1,397.3,399.15,395.2797,398.7989,398.85,398.66,398.7361,398.9088,398.4,398.5,398.29,397.85,398.85,399.15,399.5,399.46,399.3786,399.4745,399.26,399.5,399.0,399.75,399.7435,399.8111,400.26,400.2737,400.1,399.97,400.12,400.0973,400.17,400.6,400.4844,400.29,400.8,400.5,400.4983,400.1,400.1,400.07,400.13,400.65,400.6,400.74,400.6,400.6585,400.3855,400.7,400.5,400.45,400.68,400.1,400.23,400.5,400.52,400.6,400.65,400.5583,401.2,401.28,401.49,401.37,401.0488,400.82,400.5482,400.682,400.7,401.03,400.8,400.99,401.08,401.19,401.06,401.76,401.7198,401.52,401.2,401.4988,401.74,401.81,402.31,402.38,402.2,402.11,402.1588,402.2,402.1,402.33,400.03,399.61,399.1650085449219,394.75439453125,395.739990234375,396.8179931640625,397.7655029296875,397.2349853515625,397.7650146484375,398.7200012207031,399.3999938964844,399.5249938964844,399.2904052734375,399.69500732421875,399.1099853515625,399.8800048828125,400.25,399.69000244140625,399.2550048828125,399.0,399.32501220703125,399.1400146484375,399.2699890136719,399.2099914550781,398.7300109863281,399.78350830078125,398.94989013671875,398.0249938964844,397.2799987792969,396.3846130371094,395.9100036621094,396.07000732421875,395.7650146484375,395.8399963378906,395.7699890136719,395.760009765625,395.510009765625,395.19000244140625,395.5299987792969,395.2799987792969,396.3599853515625,396.2699890136719,395.8550109863281,396.45001220703125,396.7699890136719,395.95001220703125,395.75,395.05499267578125,394.3699951171875,395.45001220703125,395.6099853515625,395.9960021972656,395.8399963378906,395.9849853515625,396.375,396.1650085449219,394.8550109863281,394.8349914550781,395.81500244140625,396.05999755859375,395.239990234375,395.42999267578125,395.5799865722656,395.7449951171875,395.7900085449219,395.7550048828125,395.70001220703125,396.3699951171875,396.1105041503906,395.45001220703125,395.5799865722656,395.5701904296875,395.260009765625,394.9901123046875,394.9367980957031,394.95098876953125,395.29998779296875,395.0899963378906,394.989990234375,395.2349853515625,395.3599853515625,395.1650085449219,395.2127990722656,394.6499938964844,394.67999267578125,393.6700134277344,393.4800109863281,393.135009765625,393.57501220703125,393.7724914550781,393.8800048828125,393.7749938964844,394.05999755859375,394.44000244140625,395.0899963378906,395.9549865722656,396.5740051269531,396.5799865722656,396.3677062988281,396.5480041503906,396.7699890136719,396.1600036621094,396.05499267578125,396.260009765625,396.239990234375,395.8865966796875,395.8100891113281,396.1449890136719,396.2699890136719,395.93499755859375,396.67999267578125,397.1650085449219,397.0039978027344,397.1700134277344,397.9266052246094,397.8699951171875,398.1300048828125,397.9649963378906,398.04998779296875,398.239990234375,397.17999267578125,397.4200134277344,397.3999938964844,397.56640625,397.2200012207031,397.4200134277344,397.8599853515625,397.9399108886719,398.02880859375,397.9150085449219,397.42999267578125,397.3299865722656,397.5899963378906,397.3949890136719,397.1449890136719,397.0398864746094,397.30499267578125,396.9880065917969,397.0,396.9599914550781,396.7900085449219,397.07000732421875,397.04229736328125,397.0,396.6400146484375,396.7300109863281,396.8299865722656,396.94000244140625,396.69610595703125,396.4599914550781,396.1499938964844,395.9159851074219,396.4649963378906,396.42999267578125,396.3399963378906,396.1199951171875,396.3500061035156,396.7099914550781,396.989990234375,396.95001220703125,397.20001220703125,397.30999755859375,397.239990234375,397.3949890136719,397.55499267578125,397.1099853515625,397.1650085449219,396.7449951171875,396.8500061035156,396.82000732421875,397.0199890136719,397.30499267578125,397.75,397.4353942871094,397.3489990234375,397.6499938964844,397.3299865722656,397.3999938964844,397.48809814453125,397.56500244140625,397.5400085449219,397.6199951171875,397.95001220703125,397.80999755859375,397.9100036621094,398.82000732421875,398.39691162109375,398.5660095214844,397.8800964355469,397.67999267578125,397.364990234375,397.2300109863281,397.6400146484375,397.6099853515625,397.81500244140625,397.4798889160156,397.3550109863281,397.5,397.4800109863281,397.760009765625,398.1650085449219,398.6099853515625,398.6050109863281,398.4913024902344,398.8598937988281,398.6499938964844,398.70001220703125,398.6199951171875,398.1700134277344,398.25,398.7900085449219,399.1000061035156,398.9100036621094,399.70001220703125,399.7650146484375,400.3900146484375,400.7250061035156,400.7598876953125,401.135009765625,400.9700012207031,400.760009765625,400.3399963378906,399.8760070800781,399.375,399.8599853515625,399.70001220703125,399.1199951171875,399.2699890136719,399.19000244140625,399.04010009765625,399.6400146484375,399.6449890136719,399.70001220703125,399.5899963378906,399.364013671875,399.6549987792969,399.6099853515625,399.4100036621094,399.54998779296875,399.35009765625,399.3699951171875,399.6300048828125,399.52630615234375,399.6296081542969,399.5799865722656,399.3699951171875,399.17999267578125,399.2900085449219,399.8399963378906,399.76251220703125,399.75,399.70001220703125,399.6600036621094,399.4599914550781,399.5299987792969,399.45001220703125,399.614990234375,399.49609375,399.17999267578125,398.6400146484375,398.31988525390625,398.1596984863281,398.26568603515625,398.1000061035156,397.8699951171875,397.864990234375,397.0899963378906,397.4549865722656,397.55999755859375,397.4599914550781,397.5299987792969,397.5199890136719,397.7699890136719,397.7300109863281,397.6400146484375,397.7200012207031,397.8500061035156,397.81500244140625,397.69000244140625,397.8399963378906,397.7900085449219,397.7799987792969,398.20001220703125,398.3299865722656,398.3399963378906,397.92401123046875,397.9649963378906,398.1600036621094,398.19500732421875,398.14849853515625,398.19000244140625,398.3399963378906,398.3900146484375,398.4800109863281,398.4649963378906,398.9635009765625,399.0299987792969,399.1300048828125,399.364990234375,399.04998779296875,398.92498779296875,399.2900085449219,399.1600036621094,399.0899963378906,399.30999755859375,399.4100036621094,398.989990234375,399.28009033203125,399.4549865722656,399.55999755859375,399.70001220703125,399.80999755859375,399.6600036621094,399.7200012207031,399.3450012207031,399.2200012207031,399.239990234375,399.2983093261719,399.32000732421875,399.599609375,399.82000732421875,399.7300109863281,399.6600036621094,399.75,399.67999267578125,399.69000244140625,399.6050109863281,399.61810302734375,399.364990234375,399.385009765625,399.4599914550781,399.6590881347656,399.4700012207031,399.3999938964844,399.5,399.6000061035156,399.7311096191406,399.6300048828125,399.9649963378906,399.80999755859375,399.6050109863281,399.6300048828125,399.5299987792969,399.55999755859375,399.625,399.8800048828125,399.7950134277344,399.8399963378906,399.8349914550781,399.885009765625,399.8900146484375,399.8949890136719,399.875,399.8949890136719,399.8500061035156,399.7699890136719,399.6700134277344,399.65008544921875,399.55999755859375,399.510009765625,399.7449951171875,399.5899963378906,399.6300048828125,399.6099853515625,399.7099914550781,399.6376037597656,399.54998779296875,399.32000732421875,399.5299987792969,399.43011474609375,399.5710144042969,399.789794921875,399.9200134277344,399.9549865722656,400.29998779296875,400.1914978027344,399.9700012207031,400.3349914550781,400.5299987792969,400.7099914550781,400.85009765625,400.82501220703125,400.8599853515625,401.0299987792969,401.3500061035156,401.1700134277344,401.5450134277344,401.760009765625,401.4700012207031,401.1400146484375,401.7300109863281,401.5400085449219,400.8,401.22,401.4442,401.14,401.2903,401.3019,401.4,401.3,401.4,401.3511,401.4,401.6,401.53,401.49,401.3,401.45,401.3489,401.22,401.24,401.16,401.14,401.1996,401.18,400.85,400.717,400.74,400.7268,400.58,400.5,400.47,400.4659,400.78,400.78,400.8,400.7559,400.65,400.6,400.44,400.59,400.43,400.48,400.47,400.54,400.67,400.59,400.7483,400.75,400.7,400.75,400.51,400.7,400.4,400.55,400.39,400.45,400.5,400.5,400.5001,400.57,400.6,400.73,400.6,400.7,400.65,400.65,400.5465,400.75,400.94,401.0,401.08,401.0508,401.1,401.09,401.15,401.15,401.11,401.08,401.05,401.0,401.0,401.14,401.1283,401.0002,401.07,401.0,401.08,401.08,401.28,401.35,401.3,401.52,401.45,401.25,401.3,401.2,401.3,401.25,401.4985,401.5,401.49,401.3996,401.4,401.39,401.4,401.3816,401.4493,401.48,401.5,401.5,401.5,401.6683,401.5003,401.6612,401.69,401.8,401.84,401.78,401.7861,401.73,401.73,401.7681,401.67,401.569,401.5084,401.45,401.3995,401.35,401.48,401.5,401.45,401.5,401.49,401.5962,401.6,401.6298,401.6981,401.73,401.7496,401.81,401.7,401.55,401.6433,401.6588,401.68,401.847,401.8,401.8501,401.87,401.88,401.95,401.95,401.92,401.8907,401.9,401.95,401.92,401.98,401.9885,401.9353,401.97,401.99,401.97,401.99,402.0,401.9995,402.18,402.15,402.3,402.3,402.3297,402.28,402.3,402.26,402.2,402.22,402.28,402.2427,402.3499,402.38,402.37,402.34,402.38,402.3108,402.35,402.34,402.34,402.33,402.32,402.26,402.11,402.29,402.27,402.25,402.3,402.29,402.29,402.34,402.35,402.38,402.37,402.3795,402.38,402.5,402.55,402.5982,402.5999,402.5988,402.5971,402.5998,402.55,402.5284,402.5271,402.56,402.5999,402.5999,402.5,402.58,402.5902,402.55,402.55,402.51,402.58,402.66,402.64,402.678,402.817,402.85,402.84,402.8,402.97,402.9594,402.9478,402.9507,402.96,402.9003,402.95,402.8995,402.9,403.0,403.0511],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1456533,208058,209551,150853,118276,141307,207624,156930,306938,154953,149618,126256,103920,110381,110975,99230,75646,79920,69947,49739,60633,55202,75447,59068,75834,48602,82769,55338,63875,64155,78766,48943,44870,37818,55666,96910,53212,73340,73351,41597,75823,49332,117090,68655,48555,73413,87479,53294,75956,42061,63290,40607,41953,48975,92810,81708,91575,59159,50270,48694,75417,45628,62102,59168,92203,95157,60746,49609,41581,80707,54788,40994,40337,34474,44942,40817,47599,36112,36371,34374,47015,37870,54261,55383,37247,33800,33164,26216,36332,66848,63784,45938,38666,43987,35619,24001,49405,40727,31015,36508,29653,28977,48749,45538,48986,50023,92858,116626,71344,34047,32399,34647,31521,35899,49366,43768,39928,60375,46787,65444,43009,60893,37124,50044,68515,39947,40057,40016,34235,60782,155799,56046,101403,54276,41051,46564,54911,52060,71837,46011,88994,70070,63097,61911,70868,50412,54799,37706,47330,46897,57561,38238,38561,51853,44659,63494,59186,33242,62898,78036,45722,73923,77540,41091,46547,33283,42297,32307,38638,47361,72354,50943,43252,50142,49377,49055,34182,40246,25699,41929,36512,40503,24720,28466,27606,41657,35226,35996,36219,28432,31541,25059,37876,31731,44058,34008,27497,45490,36445,45378,28752,30221,44139,36674,47833,49386,20492,37951,45944,32867,34311,57089,26776,28741,36991,45169,50570,71246,28680,29768,29212,52764,32179,27163,25560,29131,22886,39796,43626,30874,26995,31496,64994,45856,64066,28697,21382,29348,35078,34997,28107,21283,37914,41741,26104,19623,29947,30206,35691,64220,33542,26395,55247,39085,26911,52713,29457,28131,25480,22752,26610,29639,21463,39441,43706,28512,37325,28995,79707,55397,46654,41040,27470,29615,20732,42799,137802,56586,42190,35028,44548,46603,47175,36441,51948,42304,40030,34795,96182,27910,37301,23803,25050,37388,23296,31993,29673,35031,53090,56193,80915,59871,29622,19558,25193,42981,45168,28671,36350,22643,25188,51941,27880,23737,42649,56785,59370,119239,92989,131664,58050,80227,45708,56982,44569,73105,55145,34604,40989,78224,64037,46765,38281,33109,33025,57454,43549,30371,30295,39344,35625,40636,37404,44956,34867,74619,46891,68196,89059,73763,60283,42707,52163,35462,63069,56571,67611,47923,41927,46785,55905,40891,74485,67040,96483,54366,32166,31497,54175,40692,47289,40694,47572,43827,33333,196361,87101,77751,74289,96016,94670,100100,129879,120490,104800,115702,118166,149537,163913,419512,3525222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1609538,324885,247918,169789,192692,192836,173434,158960,148341,113946,145157,231536,103959,219010,165962,115880,153876,104494,102540,132623,111260,159320,133747,131479,132498,253872,119182,113949,107769,98595,98065,132793,87389,154637,125925,133770,180667,148046,138129,172116,203569,112168,119229,101322,58384,64503,86153,86439,109867,103925,85415,110984,99106,127290,139450,113533,114326,97940,75453,114459,122586,99609,100277,88305,154256,95312,91050,113952,91198,77950,66619,61179,100371,48845,54603,72947,67759,75124,115901,91201,82396,85755,70271,91995,96635,77980,86297,115213,75229,110303,126405,68092,106869,131900,62864,49433,76349,78492,75350,67387,73943,79727,79392,65766,81996,60511,90026,89946,69629,71968,42275,69121,65471,62487,66181,71746,48437,68528,63856,119886,59114,68269,81718,109754,74548,89063,54858,58052,60735,48059,74630,49756,53931,74324,40749,57857,144744,121601,67873,58081,52773,57938,53725,47802,65552,56065,40059,35783,57087,31367,45633,37792,32915,41933,36339,27959,80083,36278,42889,31447,47026,46460,114257,70062,79064,64233,56899,73526,59939,47785,59695,62355,51892,48932,62971,69699,38256,39217,66300,36717,101717,43696,80167,48265,73875,113269,106359,51145,255974,108296,77823,118328,87233,95386,66455,115480,88056,114736,105981,61890,57792,50735,70666,73402,66617,63287,68741,58150,105772,83179,43298,48651,50336,51258,47059,76140,42928,52988,51590,61620,39745,41473,42990,50104,62432,98657,52366,64589,10014397,0,44222,92504,37874,30142,26899,41644,53700,46086,34099,47155,36977,29540,43576,41099,33038,50136,64226,56119,77927,64714,66815,47617,72186,54774,73683,48142,53095,55873,47396,40947,28235,33414,35852,32226,33944,52624,135914,64861,73111,79655,62817,90777,53576,58398,69362,57691,34064,142526,35273,63116,57317,45395,56232,93775,47118,51594,62456,53047,67854,57473,152159,95508,77931,41829,42568,11469764,0,55059,34842,53714,59716,58418,64471,62931,78388,87719,62466,62380,62447,75323,63352,73237,58642,79091,85430,139831,79403,78134,64244,92680,76579,81308,86530,108673,97952,78196,84010,84399,58005,56139,73210,55027,51434,37783,51788,70974,43192,51556,47053,74591,85341,73534,53652,50063,54182,70036,60015,94262,92576,75004,118457,87398,36998,57793,64817,84495,104192,43173,56751,58858,46749,52019,118888,68981,63988,70851,76869,70235,83248,91245,131201,84030,68259,64834,78777,92607,61216,110509,49433,78185,143083,121659,109726,356046,184891,179870,142785,159697,274059,485075,7189566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1108951,143727,115543,123848,115390,200490,156194,122314,126158,132351,82223,157307,85769,162912,120020,106085,77640,84546,67910,81208,95460,202540,84434,122310,85825,88394,89054,59103,136351,81118,91648,137980,97124,136030,91693,116452,111927,120300,173266,182315,218717,227543,282374,189144,161664,88043,201776,71293,62783,67506,97177,145360,96940,115357,96902,137410,118407,78210,128788,116156,138685,106231,84329,120805,94904,84571,81412,68744,85509,80128,97761,78117,94863,68401,76817,89803,137725,73388,66479,104423,49195,40949,41599,42119,36638,33142,48259,82045,54506,38483,29538,37113,45255,35058,55020,91465,65761,47472,55172,72595,51621,66310,56274,49115,47604,80222,46347,31820,62411,34604,36934,44783,35663,52735,51944,38010,56466,69777,28111,59611,32797,48299,30812,58387,41927,48122,36946,61740,52042,56716,53975,61509,62568,44072,43783,44315,32861,36446,34474,39157,58068,43705,46148,45060,55122,62755,33661,61477,33657,32190,40957,39612,27051,35684,29304,39960,35936,35653,30460,29820,37287,33356,26847,6572766,0,26454,29060,34163,22903,38895,31206,30272,22058,25586,34867,22054,24938,99969,53668,41386,65724,75237,31767,44182,46101,23844,45292,37855,50333,37672,88292,52203,63299,34771,42518,51432,49672,28161,47828,36107,39501,40231,45608,43827,50304,36682,23110,30853,32681,34297,35821,25059,19600,33710,66297,78559,33683,25659,25876,31950,24879,17909,14086,24867,38479,27717,14425,21613,25829,22634,20461,28272,23287,37078,24930,49291,27798,30658,27121,29364,38885,23829,23941,20810,29366,33680,18923,29531,18467,25592,38824,24584,56698,45330,36177,34378,58424,71769,41352,51690,34345,35339,35395,47642,26407,42719,42016,73852,79591,48986,42888,31955,34858,27395,56506,45841,49514,34432,37751,32975,27071,33710,35595,39582,32471,39771,37087,31046,25865,29923,39923,61084,24613,32553,35237,28853,38919,28884,26779,35163,40281,49665,30752,59161,59065,45875,33777,34673,29935,31067,29836,43198,45595,36076,70760,62021,69461,42428,133835,60297,49440,68824,47598,46219,59159,40465,35948,38013,37931,52173,57662,78549,43612,36335,26067,24250,59581,41131,34852,23263,30727,37465,36569,36729,24893,29629,32579,32169,34119,67481,36561,33264,99898,37088,41283,35040,49865,42450,32607,53447,67274,72622,74790,57663,57799,63062,40694,32993,46042,62602,66045,87228,51569,49259,47085,40115,76840,61653,61456,68310,164724,133205,119225,142059,177508,187751,165052,197679,220275,508016,3412004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1899657,396228,333622,223816,312791,334223,300714,207775,141728,151835,185912,199301,358192,167244,137907,150807,158955,157091,104048,116505,92678,127096,107127,101100,158466,95895,239405,187213,241948,187887,160792,538337,170095,159678,225810,125853,228067,270305,149162,134730,302443,201347,115116,290216,186071,350636,177145,272462,136359,167770,143782,124043,89394,92459,89749,90756,71534,113047,122091,88827,107752,75321,74007,125456,113057,86533,112506,106331,119383,76073,62829,78561,106206,92453,58304,92383,87640,79742,62672,87666,64109,82654,76796,64248,156471,96656,66691,117584,82098,77362,68493,79716,76659,73358,77971,89899,66833,74098,61411,86355,48289,48825,62019,50798,90964,65781,103264,91793,97812,50208,106389,88567,194640,187785,90761,68787,69366,134524,74550,120025,77541,65740,49687,62561,113352,104788,91836,63776,56076,57361,80301,60254,59338,42754,60098,57168,82476,78740,41883,40240,49408,80485,71285,69305,93076,60892,52312,28347,30480,60671,62950,30036,28385,26511,31747,43796,36214,30881,34420,24352,38861,39880,36765,38076,46071,28019,39078,33511,23143,44558,66419,63949,48369,51393,57038,51689,58264,57848,37794,53468,43285,29493,63401,34771,34740,28535,32833,39311,19653,40284,58977,47234,56066,34543,40326,42795,58308,44904,53593,58375,70103,49870,81323,62711,33047,36509,36442,51767,46546,39393,62713,55437,45902,36264,50869,57977,76241,40330,37696,44005,37772,53135,60445,45717,41824,52605,85667,56134,72834,42752,40083,50621,39608,132577,48499,54593,51533,29631,39062,35977,56730,32498,33548,60371,33492,37087,75422,42925,31525,60131,48984,34622,49130,28621,43423,34724,18761,24732,38353,41298,37704,80897,62612,49813,56313,60271,50210,47398,42579,53258,47783,147568,117821,69102,86088,55804,83189,68419,59964,57687,44314,77234,145313,73267,85352,42989,77000,48815,44177,66967,37540,66727,65683,69832,61575,171042,78381,81444,72607,149330,142004,67621,97278,72778,88021,86567,59923,53824,74102,71565,59864,63276,108874,103023,73242,78299,91991,118418,90356,50747,80100,167794,133401,96342,98786,129642,147077,97764,77355,135809,95821,114403,66753,77234,85311,73256,132525,87983,110020,119763,108061,272717,195232,292329,107364,152751,147521,138909,70067,115671,89540,81245,168461,124323,106347,148403,125824,110965,141735,107059,109371,95724,90347,135149,109684,118496,149163,113669,149059,160661,262699,79930,117919,129226,130291,125217,116293,120610,115367,151382,197812,160861,154582,190906,225187,244799,228748,308194,250143,618316,5106358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2041788,201339,277448,267681,248018,270391,221078,241458,190484,274197,176439,227638,100214,147341,118810,207702,154930,83247,109086,138357,105257,124353,95586,113440,167133,165229,125444,155690,111266,101036,105710,110356,74790,83465,183122,99882,101310,109534,79819,104252,137432,191200,129799,99666,125130,239249,137073,119276,88686,83390,85160,153222,72738,170446,86626,101580,125637,75406,114617,88618,75639,79193,81249,102051,114856,77960,81325,59580,66336,105993,111605,69098,114414,99685,87880,68834,59879,93867,60953,134716,74957,51225,142914,125602,102294,100512,73703,84484,91304,67608,63633,57428,121348,124041,107571,86248,86069,83792,101748,62741,60516,50851,47436,54357,53431,63470,78437,64501,79566,68307,78817,93751,103860,62765,70151,77145,51010,58263,34729,56750,76672,42039,41806,66483,142890,55878,63533,69390,49157,53846,223275,246433,249462,50345,37632,35625,35328,34475,27923,39214,25618,55588,35915,38146,51739,29674,43558,80078,85689,54277,38547,30935,29010,31929,40501,835,96295,35230,49537,27785,34603,47931,41905,71258,34752,50524,35647,67279,60489,54783,53451,47477,26512,33703,45669,34847,780159,42923,38407,50694,39537,38481,67645,73383,67889,58860,56959,55124,31298,61877,49641,33867,36869,48320,44107,35746,40648,90385,41950,46300,44023,68493,99299,62321,58095,50941,61190,54961,70187,111738,139363,54323,100126,88352,91581,83785,178168,89286,69347,62251,62180,53466,46769,55242,59424,42046,54766,47027,12329,68884,37969,37605,32310,35290,40475,41444,35382,46837,70583,44417,40153,38560,27407,31124,26184,31400,23581,44181,92560,52886,67775,50842,29597,36714,41004,65658,78046,52483,48056,41176,47894,35009,53203,72877,67736,51929,37700,43665,49267,48371,33741,53047,30069,39899,40028,26419,78561,39399,31734,43163,58513,25402,42544,29430,39735,33246,35619,19558,62132,95091,81594,39905,79086,47128,88549,37575,35023,48492,71015,49430,33371,28334,31962,62580,31336,22354,67224,36268,52465,29487,32679,61668,54208,52781,40324,33260,31514,28048,39343,35059,28834,40465,41802,39010,54670,56011,53852,36422,39617,36322,56449,37054,32178,64488,33892,51130,30482,36272,32973,39059,51233,78281,50619,37076,31202,47709,23648,53904,40145,43974,73509,77870,53025,76932,32303,45292,40088,38922,32218,36374,31284,42271,73071,53418,58782,58746,31098,36718,50893,51493,48924,63369,72109,55967,59712,69595,48273,53723,62029,70182,123329,88960,97816,131699,142084,181134,198162,241811,216952,595443,3852950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"high":[428.81,426.9,426.38,426.29,426.39,426.27,426.24,425.59,425.65,425.86,426.11,426.17,426.29,426.08,425.87,425.8,425.79,426.07,426.29,426.38,426.49,426.61,426.95,426.9,426.84,426.7,426.8,426.69,426.63,426.67,426.88,426.72,427.4,427.38,427.52,427.67,427.64,427.52,427.5,427.53,427.46,427.34,427.2,427.21,427.46,427.3,427.36,427.49,427.51,427.38,427.35,427.28,427.44,427.28,427.24,427.13,427.13,427.2,427.01,427.13,427.08,427.31,427.2,427.1,427.03,426.96,426.98,426.89,426.83,426.8,426.8,426.8,426.8,426.9,426.9,427.0,426.98,426.94,426.88,426.78,426.98,426.75,426.69,426.74,426.79,426.79,426.93,426.78,426.93,427.0,426.98,426.98,427.04,427.25,427.1,426.97,426.76,426.77,426.81,426.77,426.77,426.83,426.89,426.74,426.74,426.65,426.63,426.65,426.63,426.48,426.55,426.49,426.48,426.49,426.48,426.41,426.47,426.45,426.55,426.46,426.42,426.32,426.34,426.5,426.63,426.79,426.79,426.71,426.79,427.09,427.0,426.95,426.99,426.9,427.0,427.14,427.11,427.16,427.15,427.06,427.0,427.11,427.25,427.3,427.45,427.38,427.39,427.2,427.16,427.24,427.4,427.37,427.39,427.39,427.38,427.46,427.46,427.4,427.35,427.36,427.3,427.3,427.21,427.05,427.1,427.04,426.84,426.97,427.0,427.11,427.09,427.1,427.42,427.11,427.25,427.06,427.1,427.15,427.2,427.2,427.29,427.21,427.15,427.13,427.17,427.18,427.25,427.14,427.2,427.4,427.27,427.42,427.5,427.5,427.45,427.5,427.46,427.5,427.5,427.75,427.7,427.81,427.94,428.14,428.13,428.43,428.49,428.21,428.09,428.0,428.38,428.41,428.45,428.37,428.28,428.28,428.22,428.45,428.46,428.3,428.33,428.3,428.14,428.15,428.2,428.04,427.96,427.93,428.01,427.97,428.04,428.19,428.5,428.2,428.15,427.95,427.61,428.0,427.88,427.83,427.9303,428.0,427.89,427.95,427.77,427.75,427.7,427.95,427.6693,427.72,427.72,427.7,427.6462,427.5998,428.0,427.84,427.6382,427.57,427.7,427.6,427.6,427.5,427.55,428.0,428.0,428.0,427.73,427.72,427.8988,427.87,427.9,427.9,427.97,427.98,427.98,427.98,427.98,428.25,428.18,428.0,428.25,428.25,428.16,427.79,427.6,427.5,427.5,427.52,427.36,430.29,427.7,427.7,427.65,428.18,428.28,428.4,428.4,428.39,428.4,428.35,428.32,428.2,428.06,428.2,428.25,428.35,428.35,428.35,428.35,428.35,428.35,428.2,428.13,427.99,427.91,428.35,428.49,430.25,430.0,430.2,430.1642,430.4,430.3800048828125,427.94580078125,427.6099853515625,427.7193908691406,427.54998779296875,427.7716979980469,426.9700012207031,426.0799865722656,425.8699951171875,425.5,427.04998779296875,427.5400085449219,428.1000061035156,428.6600036621094,429.0899963378906,428.614990234375,428.1799011230469,428.2300109863281,428.5199890136719,428.8399963378906,429.239990234375,429.42999267578125,429.67999267578125,429.2878112792969,429.42999267578125,429.489990234375,429.1499938964844,429.659912109375,429.1499938964844,429.70001220703125,430.04998779296875,428.9200134277344,429.2300109863281,429.1099853515625,429.55999755859375,429.70001220703125,429.79998779296875,430.1199951171875,429.4700012207031,429.1000061035156,429.58990478515625,429.78179931640625,430.20001220703125,430.239990234375,430.1499938964844,430.4700012207031,430.6600036621094,430.5281066894531,430.67999267578125,430.7359924316406,430.4100036621094,429.989990234375,429.8699951171875,429.2699890136719,429.2099914550781,429.1000061035156,428.82989501953125,428.2200012207031,428.1199951171875,428.239990234375,427.82000732421875,427.489990234375,427.6000061035156,427.6300048828125,427.4200134277344,427.42999267578125,427.45001220703125,427.1700134277344,427.0299987792969,427.75,427.8500061035156,427.6600036621094,427.65948486328125,427.69000244140625,427.5,427.29998779296875,427.2900085449219,427.2499084472656,427.2099914550781,427.0899963378906,427.1700134277344,427.2699890136719,427.785400390625,428.17999267578125,427.7200012207031,427.6000061035156,427.5,427.4049987792969,427.3599853515625,427.2900085449219,427.3900146484375,427.4200134277344,427.5,427.6000061035156,427.4786071777344,427.3699035644531,427.44989013671875,427.4800109863281,427.5,427.489990234375,427.4700012207031,427.3756103515625,427.19000244140625,427.1099853515625,427.0,426.82000732421875,426.7850036621094,426.1199951171875,426.57000732421875,426.57000732421875,426.548095703125,426.489990234375,426.3699951171875,426.45849609375,426.75,426.54400634765625,426.31988525390625,426.07000732421875,425.94000244140625,425.9700012207031,425.9198913574219,426.0199890136719,425.95001220703125,425.8900146484375,426.25,426.25,425.9549865722656,425.80999755859375,425.7598876953125,425.5799865722656,425.260009765625,424.9849853515625,425.0,425.45001220703125,425.489990234375,425.2298889160156,425.0,424.8699951171875,424.69000244140625,424.94000244140625,424.8399963378906,424.7099914550781,424.7200012207031,424.5400085449219,424.510009765625,424.75,424.55999755859375,424.4800109863281,424.44000244140625,424.739990234375,425.0,424.909912109375,424.9198913574219,424.7699890136719,425.1700134277344,425.1499938964844,424.6700134277344,424.639892578125,424.6700134277344,425.0899963378906,425.3299865722656,425.6199951171875,425.6199951171875,425.3500061035156,425.21990966796875,425.1700134277344,425.0398864746094,424.92999267578125,424.8387145996094,424.6799011230469,424.5199890136719,424.5185852050781,424.5199890136719,424.7699890136719,425.1065979003906,425.1318054199219,425.13250732421875,424.9200134277344,424.9700012207031,424.94000244140625,424.92999267578125,424.9100036621094,424.9049987792969,424.7900085449219,424.8500061035156,424.95001220703125,424.8699951171875,424.9549865722656,425.07501220703125,425.0,425.09149169921875,425.1299133300781,424.9800109863281,424.8399963378906,424.8999938964844,424.80999755859375,424.79998779296875,424.760009765625,424.69000244140625,424.7132873535156,424.760009765625,424.78900146484375,424.75,424.5199890136719,424.8900146484375,424.7699890136719,424.76910400390625,425.0,424.98809814453125,425.0,425.1099853515625,425.260009765625,425.25,425.2099914550781,425.1199951171875,425.5498962402344,425.69000244140625,425.6700134277344,425.5,425.3800048828125,425.32000732421875,425.1400146484375,424.8699951171875,424.79998779296875,424.989990234375,425.07000732421875,425.07000732421875,425.04998779296875,425.1000061035156,425.25,425.3288879394531,425.2799987792969,425.30499267578125,425.29998779296875,425.2449951171875,425.1300048828125,425.0098876953125,424.8599853515625,424.8800048828125,424.9200134277344,424.92999267578125,424.8900146484375,424.92999267578125,424.70001220703125,424.5899963378906,424.6199951171875,424.69000244140625,424.6700134277344,424.47821044921875,424.3900146484375,424.510009765625,424.5599060058594,424.9200134277344,425.010009765625,425.0799865722656,425.0299987792969,424.82000732421875,424.7799987792969,424.8099060058594,424.7300109863281,424.7300109863281,424.8599853515625,424.9200134277344,424.7699890136719,424.57000732421875,424.7088928222656,424.75,424.5502014160156,424.5400085449219,424.5299987792969,424.44000244140625,424.3699951171875,424.25,424.31988525390625,424.364990234375,424.3900146484375,424.1000061035156,424.2803039550781,424.3500061035156,424.4150085449219,424.5,424.2799987792969,424.07000732421875,424.04998779296875,424.0400085449219,424.04998779296875,424.09979248046875,423.9570007324219,424.30999755859375,424.41790771484375,424.3599853515625,424.15460205078125,424.1947937011719,424.510009765625,424.4700012207031,424.3598937988281,424.29998779296875,424.2550048828125,424.3699951171875,424.180908203125,424.05999755859375,424.206787109375,424.1700134277344,424.1099853515625,424.1000061035156,424.1083984375,423.9599914550781,424.0400085449219,423.9590148925781,424.04998779296875,424.0,424.25,424.19000244140625,424.1680908203125,423.8900146484375,423.7749938964844,423.5098876953125,423.32000732421875,423.1400146484375,422.79998779296875,422.9100036621094,422.7900085449219,422.760009765625,422.79998779296875,422.7200012207031,422.9700012207031,423.0,422.9100036621094,423.07000732421875,423.31500244140625,423.54998779296875,423.79998779296875,423.7799987792969,423.8500061035156,423.95001220703125,424.1122131347656,424.2200012207031,424.0899963378906,424.08990478515625,424.05999755859375,424.239990234375,424.2900085449219,424.1400146484375,424.1700134277344,424.327392578125,424.5299987792969,424.5400085449219,424.760009765625,424.80999755859375,424.6968078613281,424.19000244140625,424.4700012207031,424.67999267578125,424.6199951171875,424.9200134277344,424.9200134277344,424.8500061035156,424.8999938964844,424.75,424.3900146484375,424.55499267578125,424.6199951171875,424.79998779296875,424.4599914550781,424.4800109863281,424.4100036621094,424.42999267578125,424.42999267578125,424.5799865722656,424.7200012207031,424.5400085449219,424.4198913574219,424.3699035644531,424.25,424.2900085449219,424.2349853515625,424.1199951171875,424.1050109863281,423.8399963378906,423.6099853515625,423.54998779296875,423.4849853515625,423.6650085449219,424.5799865722656,424.5899963378906,423.82000732421875,423.8500061035156,423.8550109863281,423.82501220703125,423.7900085449219,423.6,423.37,423.37,423.37,423.37,423.37,423.37,423.37,423.37,423.37,424.2253,424.2253,423.37,423.5,423.5,423.37,423.0,423.0,423.35,423.35,423.37,423.2,423.0,422.89,422.99,422.75,422.7,422.6673,422.7,423.37,422.7,422.9488,422.95,422.95,422.9,422.9,422.9,422.9,422.9,422.86,422.86,422.85,422.92,441.92,422.9,422.9,422.91,422.9,423.37,422.91,422.9,422.9,422.9,422.9,422.9,427.485,422.9,451.3643,422.85,452.2707,422.9,422.9,422.9,426.8,422.9,422.9,447.9634,451.3643,423.11,423.15,423.15,423.35,430.0,425.909,423.35,423.25,423.24,423.24,447.9634,423.2,423.2,423.15,423.1,423.1,423.1,423.1,423.1,423.0239,423.01,442.25,425.1175,423.01,423.01,423.37,423.01,427.485,441.8,423.25,423.22,423.25,423.25,423.25,423.3,423.17,423.3,423.3,423.31,423.5,423.5,423.5,423.5,423.5,423.74,423.74,423.73,423.6923,423.66,423.65,423.56,423.55,423.5199,423.5,423.3,423.5,423.5,423.4988,423.49,423.49,423.6,423.7,423.75,423.75,423.7,423.6,423.6,423.59,423.59,423.6,423.6,423.59,423.59,423.57,423.6,423.6,423.6,423.6,423.6,423.6,423.6,423.7,423.7,423.75,423.785,423.7,423.7,423.81,423.85,423.97,423.97,423.97,423.95,423.9,423.9,423.8488,423.88,423.81,423.9,423.9,423.97,423.97,423.99,423.97,423.97,423.97,423.92,423.96,423.96,423.97,423.97,423.97,423.97,423.92,423.83,423.97,423.95,423.95,423.91,423.8,423.8,423.75,423.75,423.7175,423.7,423.7,423.75,423.7,423.65,423.65,423.65,423.61,423.65,423.78,423.8,423.9,423.95,423.95,423.97,423.97,423.97,423.97,423.97,423.95,423.95,423.95,423.95,423.95,423.95,423.95,423.95,423.97,423.97,423.97,423.97,423.95,423.95,423.95,423.91,423.91,423.91,423.9082,423.9084,423.95,423.95,423.94,423.86,423.86,423.86,423.95,423.95,423.95,426.47,426.06,426.0,425.87,425.8,426.09,426.22,426.18,426.27,426.19,425.9,425.98,425.95,426.17,426.25,426.03,426.27,426.35,426.35,426.47,426.41,426.33,426.31,426.17,425.89,425.82,426.02,426.1,426.26,426.23,426.26,426.29,426.43,426.5,426.44,426.43,426.4,426.29,426.26,426.33,426.29,426.22,426.29,426.29,426.35,426.35,426.4,426.39,426.4,426.35,426.25,426.29,426.18,425.99,426.0,425.97,425.9,425.8,426.0,425.89,425.86,425.91,426.0,426.13,426.08,426.19,426.08,426.14,426.08,426.11,426.07,426.09,426.0,426.0,425.91,425.95,425.79,425.73,425.71,425.58,425.55,425.37,425.38,425.35,425.38,425.3,425.25,425.3,425.25,425.18,425.05,425.15,425.13,425.21,425.17,425.13,425.08,425.08,425.03,425.02,425.16,425.14,425.16,425.11,424.97,424.99,424.78,424.83,424.79,424.78,424.73,424.75,424.8,424.84,424.8,424.94,424.96,424.89,424.7,424.64,424.8,424.92,424.44,424.35,424.55,424.63,424.63,424.51,424.42,424.51,424.59,424.76,425.0,424.97,424.9,424.9,424.9,425.01,425.06,425.0,425.01,425.07,425.06,425.19,425.2,425.17,425.22,425.25,425.2,425.2,425.26,425.43,425.37,425.38,425.44,425.39,425.24,425.06,425.1,425.24,425.14,425.19,425.02,425.29,425.3,425.29,425.19,425.16,425.08,425.0,424.69,424.91,424.99,424.74,424.94,424.91,424.85,424.62,424.47,424.48,424.4,424.4,424.51,424.47,424.38,424.36,424.31,424.5,424.4,424.5,424.41,424.25,424.2,424.2,424.22,424.28,424.46,424.5,424.4,424.44,424.35,424.41,424.37,424.36,424.31,424.38,424.45,424.6,424.71,424.81,424.83,424.93,424.8,424.77,424.73,424.68,424.72,424.83,424.83,424.8,424.8,424.95,424.95,424.8,424.79,424.76,424.87,424.81,424.7,424.6,424.54,424.48,424.3,424.16,424.16,424.1,426.989,426.97,426.78,423.81,423.79,423.55,423.45,426.95,426.88,422.9,423.2,423.2,423.05,423.03,422.99,422.79,422.79,422.8,422.81,422.81,422.8,422.55,422.49,422.55,422.693,422.59,422.59,422.58,422.51,422.51,422.51,422.51,422.505,422.51,422.4,422.34,422.34,422.25,422.34,422.2,422.35,422.18,422.37,422.4,422.4,422.4,422.4,422.3988,422.4,422.4,422.3,422.3,422.0,422.0,422.0,421.99,421.96,421.95,421.8894,421.96,421.4,421.55,421.59,421.96,422.34,422.25,422.2,422.12,422.0895,422.12,422.12,422.0,422.0,422.0,422.12,422.04,422.0,422.0,422.0,422.01,422.37,422.38,422.0,422.2359,422.09,423.2,423.0,423.29,422.87,422.1,422.010009765625,418.70001220703125,417.9700012207031,418.75,417.54998779296875,418.0299987792969,417.5660095214844,417.5994873046875,417.3699951171875,417.1700134277344,417.5342102050781,417.1199951171875,417.1099853515625,416.8800048828125,416.3299865722656,416.54998779296875,416.5,416.8500061035156,416.80999755859375,417.20001220703125,416.5299987792969,415.9800109863281,416.0400085449219,415.7300109863281,415.4599914550781,415.54998779296875,415.510009765625,415.1400146484375,415.5,415.5799865722656,415.5,415.6099853515625,415.6382141113281,415.9700012207031,415.8800048828125,415.5299072265625,415.4898986816406,414.51910400390625,414.2699890136719,414.2659912109375,414.95001220703125,415.0299987792969,414.2235107421875,414.1300048828125,414.5899963378906,414.6400146484375,414.69000244140625,414.8800048828125,415.0899963378906,414.9800109863281,414.8399963378906,414.3500061035156,414.31988525390625,414.135009765625,413.30499267578125,413.1700134277344,413.1300048828125,413.04998779296875,413.1499938964844,412.989990234375,412.54998779296875,412.5199890136719,412.6000061035156,412.69000244140625,412.1860046386719,411.9800109863281,411.92999267578125,411.9700012207031,412.6300048828125,412.760009765625,413.0299987792969,413.0,412.94000244140625,412.7355041503906,413.0198974609375,413.0150146484375,413.04998779296875,413.57000732421875,413.58990478515625,413.5249938964844,413.8500061035156,413.92999267578125,413.44000244140625,413.32000732421875,413.2200012207031,413.7300109863281,413.7250061035156,413.739990234375,413.9800109863281,413.7900085449219,413.67999267578125,413.9200134277344,413.82000732421875,413.3500061035156,413.2633056640625,413.25,413.20001220703125,413.1300048828125,413.4100036621094,413.4200134277344,413.44000244140625,413.5899963378906,413.6400146484375,413.95001220703125,413.9800109863281,413.8299865722656,414.1600036621094,414.67999267578125,414.55999755859375,413.9800109863281,413.739990234375,413.989990234375,413.8500061035156,413.46099853515625,413.6099853515625,413.95001220703125,413.9537048339844,413.8500061035156,413.7449951171875,413.2200012207031,413.55999755859375,413.44989013671875,413.3900146484375,413.4200134277344,413.05999755859375,413.32000732421875,413.2900085449219,413.30999755859375,413.3999938964844,413.1593017578125,413.052001953125,412.9100036621094,412.57000732421875,412.5299987792969,412.3399963378906,412.260009765625,412.1000061035156,411.9599914550781,412.0,412.239990234375,412.30999755859375,411.8900146484375,412.3599853515625,412.55999755859375,412.5799865722656,413.04998779296875,413.1000061035156,412.95001220703125,413.0199890136719,412.885009765625,412.5799865722656,412.6300048828125,412.6025085449219,412.7200012207031,412.69000244140625,412.67498779296875,412.8699951171875,412.8399963378906,412.70001220703125,412.6199951171875,412.54998779296875,412.4599914550781,412.30999755859375,411.7300109863281,411.6300048828125,411.5299072265625,411.385009765625,411.5299987792969,411.8500061035156,411.9599914550781,411.54998779296875,411.8800048828125,411.82989501953125,411.7398986816406,411.79998779296875,411.70001220703125,411.69000244140625,411.5299987792969,411.2398986816406,411.2799072265625,411.1400146484375,411.1000061035156,411.06500244140625,411.07000732421875,410.82501220703125,410.5,410.4599914550781,410.47869873046875,410.33990478515625,410.05999755859375,409.989990234375,409.7699890136719,409.7699890136719,409.75,409.70001220703125,409.7699890136719,409.92999267578125,410.6600036621094,410.6600036621094,410.32000732421875,410.6400146484375,410.8500061035156,410.57501220703125,410.94000244140625,411.1099853515625,411.1499938964844,411.4200134277344,411.70599365234375,411.67999267578125,411.5006103515625,411.67999267578125,411.8598937988281,411.8429870605469,411.7737121582031,411.739990234375,411.9800109863281,412.1499938964844,412.6300048828125,412.67999267578125,412.80999755859375,412.4150085449219,412.25,412.239990234375,412.19000244140625,411.9800109863281,411.9800109863281,412.010009765625,411.8125,412.05999755859375,412.45001220703125,412.489990234375,412.2200012207031,412.1648864746094,411.9599914550781,411.94000244140625,411.5,411.4100036621094,411.7099914550781,411.8369140625,412.3699951171875,412.3599853515625,412.1099853515625,412.1767883300781,411.8500061035156,411.7099914550781,411.6000061035156,411.1600036621094,410.8699951171875,410.8500061035156,410.6700134277344,410.8500061035156,410.79998779296875,410.6600036621094,410.7149963378906,410.6000061035156,410.3900146484375,410.3299865722656,410.7099914550781,410.7300109863281,410.5299072265625,410.460693359375,410.510009765625,410.5101013183594,410.4649963378906,410.3949890136719,410.5199890136719,410.5,410.0,410.0400085449219,409.8900146484375,409.8599853515625,409.8699951171875,409.7749938964844,409.67999267578125,409.6499938964844,410.114990234375,410.1199951171875,409.94500732421875,410.05999755859375,410.2200012207031,410.3999938964844,410.94000244140625,411.20001220703125,411.239990234375,411.46990966796875,411.45001220703125,411.5,411.5,411.0320129394531,411.05999755859375,410.7200012207031,410.9198913574219,411.3999938964844,411.3599853515625,411.44000244140625,411.3299865722656,410.92999267578125,411.010009765625,411.0599060058594,411.1499938964844,411.07989501953125,410.8302001953125,411.0,410.5,410.4200134277344,410.18499755859375,410.0450134277344,409.8900146484375,409.94000244140625,409.69000244140625,409.7950134277344,409.739990234375,409.56500244140625,409.7900085449219,409.5,409.28118896484375,409.2300109863281,409.20001220703125,409.1025085449219,409.010009765625,408.9599914550781,408.94000244140625,409.0,409.010009765625,409.6050109863281,409.9700012207031,410.20001220703125,410.2200012207031,410.17999267578125,410.17498779296875,410.25,410.239990234375,409.6600036621094,409.7200012207031,409.6600036621094,409.6299133300781,409.6000061035156,410.1099853515625,410.2298889160156,410.31201171875,410.4599914550781,410.6199951171875,410.7200012207031,410.55999755859375,410.7699890136719,410.80999755859375,410.7300109863281,410.5,410.1099853515625,410.2900085449219,409.8599853515625,409.6050109863281,409.54998779296875,409.4200134277344,409.6000061035156,409.6000061035156,409.82000732421875,409.8800048828125,409.8299865722656,409.9700012207031,409.80999755859375,409.8399963378906,410.07000732421875,410.239990234375,410.3399963378906,410.2300109863281,410.25,410.04998779296875,410.3800048828125,410.83599853515625,410.8399963378906,410.0899963378906,409.7898864746094,409.8299865722656,409.739990234375,410.010009765625,409.8500061035156,409.92999267578125,409.80999755859375,409.82000732421875,409.8999938964844,409.42999267578125,409.4200134277344,411.0199890136719,411.260009765625,411.215087890625,410.8299865722656,411.15399169921875,411.2799987792969,411.3500061035156,419.23,411.21,411.21,411.21,411.21,411.21,411.0,411.15,411.15,411.1,411.21,411.26,411.4199,411.4,411.4,411.42,411.35,411.2,411.15,411.06,411.21,410.78,411.0,410.97,410.84,410.84,410.6,410.85,411.21,411.35,411.35,411.42,411.4,411.41,411.42,411.47,411.72,411.69,411.72,411.65,411.65,411.65,411.7,411.66,411.66,411.66,411.5,433.4158,411.45,411.51,411.51,411.55,425.2779,415.0892,411.45,411.43,411.3,411.3,411.3,426.5481,418.6077,411.66,411.65,411.87,411.87,411.8592,411.8,416.4273,411.8,411.8,411.6,416.3054,411.54,411.6,411.6,411.6,411.55,411.55,411.6,411.6,411.55,411.55,411.55,413.8393,413.8393,411.4,416.4273,411.4,411.4,411.4,411.38,411.4,431.3338,418.6077,411.35,411.3488,438.1459,411.3,426.5481,435.6357,431.3338,411.4,411.4,411.4,411.3001,411.3,411.3,411.3,411.2785,411.39,411.4,411.4,411.38,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.4,411.35,411.1,411.3,411.3,411.3,411.3,411.3,411.88,411.87,412.07,412.31,412.28,412.28,412.28,412.04,412.0,411.9,412.0,412.19,412.27,412.1,412.1,412.32,412.2728,412.1,412.1,412.1,412.0,412.0,412.0,411.95,412.0,411.87,411.85,411.9,412.0,412.1,412.14,412.16,412.16,412.16,412.15,412.29,412.2,412.2,412.2,412.2,412.32,412.47,412.4,412.3992,412.4,412.4456,412.47,412.5,412.4542,412.22,412.2022,412.1,412.05,412.1,412.3,412.2495,412.25,412.25,412.25,412.25,412.2,412.13,412.25,412.49,412.5,412.45,412.5,412.48,412.48,412.48,412.48,412.45,412.45,412.45,412.45,412.39,412.32,412.35,412.45,412.45,412.41,412.4,412.44,412.4487,412.45,412.45,412.45,412.45,412.45,412.45,412.4365,412.35,412.35,412.3,412.3,412.28,412.2,412.08,412.05,412.11,412.3,412.29,412.26,412.2,412.2,412.2,412.15,413.25,412.71,412.8,412.8,412.77,412.75,413.0,412.73,412.93,412.86,412.75,412.7,412.61,412.49,412.45,412.49,412.44,412.39,412.0,412.1,411.83,411.46,411.57,411.56,411.25,410.93,411.03,411.08,410.95,411.07,411.59,411.48,411.85,411.64,411.53,411.5,411.62,411.5,411.33,411.4,411.57,411.75,411.55,411.7,411.22,411.38,411.29,411.38,411.3,411.38,411.38,411.21,411.03,411.01,411.16,411.12,411.09,411.22,411.48,411.61,411.6,411.85,411.94,412.34,412.6,412.81,412.95,412.93,412.86,412.6,412.4,412.5,412.66,412.74,412.96,412.8,412.92,412.86,413.04,413.31,413.27,413.27,412.86,412.93,412.82,412.85,412.9,413.04,413.19,413.36,413.35,413.26,413.31,413.53,413.53,413.26,413.22,413.2,413.2,413.0,413.0,413.03,413.01,413.06,413.19,413.2,413.11,413.2,413.23,413.43,413.49,413.74,413.7,413.85,413.83,413.73,413.46,413.4,413.36,413.41,413.42,413.4,413.35,413.34,413.36,413.66,413.85,413.64,413.4,413.45,413.45,413.48,413.33,413.25,413.42,413.3,413.36,413.39,413.36,413.4,413.4,413.39,413.36,413.39,413.35,413.3,413.35,413.33,413.38,413.39,413.5,413.44,413.66,413.65,413.53,413.53,413.5,413.41,413.3,413.1,412.91,413.1,413.21,413.17,413.28,413.49,413.31,413.31,413.36,413.5,413.51,413.6,413.56,413.55,413.39,413.46,413.16,413.1,412.88,412.75,412.38,412.4,412.25,412.11,412.19,412.14,412.01,412.05,412.21,412.39,412.28,412.4,412.51,412.62,412.5,412.43,412.5,412.47,412.37,412.12,412.0,411.6,411.81,411.89,411.95,412.1,412.01,412.0,412.32,412.08,411.9,411.73,411.6,411.57,411.64,411.68,411.45,411.51,411.66,411.5,411.51,411.46,411.31,411.5,411.71,411.48,411.33,411.49,411.67,411.72,411.85,411.95,411.91,414.7432,414.75,413.33,414.69,411.5,411.47,414.71,411.4,411.69,412.0,411.804,411.3999,411.02,411.2,411.2,411.5,411.8788,411.88,411.73,411.73,411.71,411.71,411.71,411.5,411.5,411.69,411.99,411.99,411.88,411.9585,411.97,411.97,411.97,411.9,412.0947,412.11,412.11,412.11,411.8422,411.78,411.78,411.84,411.89,412.0,411.99,411.87,411.82,411.43,411.32,411.15,411.01,411.0,411.04,411.1,411.1,411.056,411.0,411.0,410.9,410.73,410.66,409.87,409.87,409.87,409.15,409.8,409.7988,409.3,409.5,409.5,410.0,409.94,410.0,410.0,409.97,409.92,409.92,410.0,410.0,410.0,410.0,410.14,410.04,410.4791,410.85,411.45,411.11,411.37,411.1965,411.22,412.3349914550781,412.29998779296875,412.4599914550781,412.75,412.7950134277344,414.07000732421875,414.6000061035156,414.20001220703125,414.20989990234375,414.0299987792969,414.0899963378906,415.1000061035156,415.1199951171875,415.3299865722656,413.7898864746094,413.4744873046875,412.0799865722656,412.2699890136719,413.07000732421875,412.8168029785156,411.9200134277344,410.6698913574219,410.6000061035156,410.6700134277344,410.6300048828125,410.7998962402344,410.67730712890625,410.5,410.5,410.32000732421875,410.0799865722656,411.0199890136719,411.3399963378906,411.69000244140625,411.67999267578125,412.1499938964844,413.0150146484375,414.2200012207031,414.1099853515625,415.0899963378906,415.0899963378906,415.9700012207031,416.6000061035156,415.25,415.00250244140625,414.9100036621094,414.5940856933594,414.0,414.3500061035156,414.44000244140625,414.8949890136719,415.8399963378906,415.7900085449219,416.2250061035156,416.29998779296875,417.6499938964844,417.8399963378906,417.1300048828125,417.6499938964844,418.0899963378906,418.0899963378906,416.760009765625,417.8399963378906,417.92999267578125,418.0,417.05999755859375,416.6199951171875,416.1499938964844,416.92999267578125,417.2900085449219,417.79998779296875,417.67999267578125,417.2099914550781,416.29998779296875,416.3399963378906,416.7449951171875,416.0400085449219,416.6499938964844,416.1600036621094,415.4195861816406,415.68499755859375,415.8500061035156,416.1000061035156,415.8999938964844,415.67999267578125,415.4462890625,415.29998779296875,414.7300109863281,416.0190124511719,416.1317138671875,415.6700134277344,415.1000061035156,415.0799865722656,414.7049865722656,415.0429992675781,414.9800109863281,415.8999938964844,415.67999267578125,415.5,415.3299865722656,415.68499755859375,416.44000244140625,416.75,416.8550109863281,416.3500061035156,416.4898986816406,416.3800048828125,416.17498779296875,415.8800048828125,415.8558044433594,416.0,416.32000732421875,416.32000732421875,416.614990234375,416.6600036621094,416.7200012207031,416.69000244140625,416.6499938964844,416.29998779296875,416.58990478515625,416.5398864746094,416.406005859375,416.45001220703125,416.0,415.5799865722656,415.8699951171875,415.81561279296875,415.82000732421875,415.4700012207031,415.57000732421875,415.1400146484375,414.6199951171875,414.70001220703125,414.75,414.5,414.20001220703125,414.5400085449219,414.489990234375,414.6000061035156,414.55999755859375,414.70001220703125,414.5090026855469,415.0799865722656,415.32501220703125,415.75,416.37799072265625,415.989990234375,416.260009765625,415.9700012207031,415.614990234375,415.5899963378906,415.7099914550781,415.4599914550781,415.7550048828125,415.7200012207031,415.6600036621094,415.19000244140625,415.25,415.4100036621094,415.55999755859375,415.05499267578125,414.57000732421875,414.6199951171875,414.4200134277344,414.30999755859375,414.2799987792969,413.9949951171875,413.6300048828125,413.6000061035156,413.44989013671875,413.7099914550781,414.0,413.92498779296875,414.1499938964844,414.29998779296875,414.3800048828125,414.5,414.20001220703125,414.07000732421875,413.57000732421875,413.3999938964844,413.6499938964844,413.59271240234375,413.5899963378906,413.5150146484375,413.3599853515625,413.2210998535156,412.9599914550781,412.9200134277344,413.1499938964844,413.17999267578125,413.8599853515625,414.010009765625,414.0,414.33990478515625,414.409912109375,414.19000244140625,414.0400085449219,413.8500061035156,414.07000732421875,414.04998779296875,414.2099914550781,414.537109375,414.4800109863281,414.6600036621094,414.7998962402344,414.5812072753906,414.67999267578125,414.79998779296875,414.5899963378906,414.5299987792969,414.489990234375,414.39990234375,414.4649963378906,414.2300109863281,414.3900146484375,414.25,414.1846923828125,414.33990478515625,413.95001220703125,413.8599853515625,414.0577087402344,414.1099853515625,414.4200134277344,414.44000244140625,414.6199951171875,414.3399963378906,414.3999938964844,414.44000244140625,414.4599914550781,414.5299987792969,414.5799865722656,414.7398986816406,414.8800048828125,415.1099853515625,415.4599914550781,415.50750732421875,415.75,415.7289123535156,415.510986328125,415.4800109863281,415.54998779296875,415.57000732421875,415.2300109863281,415.5150146484375,415.6700134277344,415.489990234375,415.69000244140625,415.6000061035156,415.70001220703125,415.8699951171875,415.8800048828125,416.7099914550781,416.6199951171875,416.42498779296875,416.42999267578125,417.0,417.21990966796875,417.20989990234375,417.260009765625,416.739990234375,416.94000244140625,417.29998779296875,417.3999938964844,417.3999938964844,417.5799865722656,417.7699890136719,418.2900085449219,418.32000732421875,417.7699890136719,417.6400146484375,417.3949890136719,417.4800109863281,417.5694885253906,417.1698913574219,416.489990234375,416.44000244140625,416.45001220703125,416.489990234375,416.79998779296875,417.0400085449219,417.010009765625,417.1000061035156,417.0,416.9200134277344,417.19000244140625,417.0400085449219,416.79998779296875,416.9100036621094,417.1000061035156,417.04998779296875,416.92999267578125,416.6698913574219,416.8800048828125,417.25,417.4010009765625,417.25,417.3299865722656,417.3800048828125,417.489990234375,417.7300109863281,417.8106994628906,417.6899108886719,417.6300048828125,417.9100036621094,417.70001220703125,417.7300109863281,417.54998779296875,417.6000061035156,417.75,417.8999938964844,417.9599914550781,418.1799011230469,418.17999267578125,418.1499938964844,417.9599914550781,418.17999267578125,418.0400085449219,418.4800109863281,417.9700012207031,417.8699951171875,418.510009765625,418.6400146484375,418.6700134277344,418.2449951171875,417.9200134277344,418.1099853515625,418.2099914550781,417.92999267578125,417.8900146484375,417.82000732421875,417.01849365234375,416.739990234375,417.0505065917969,416.9549865722656,416.9750061035156,416.9700012207031,416.5299987792969,416.4599914550781,416.760009765625,416.8377990722656,416.6000061035156,416.07989501953125,416.09820556640625,416.0199890136719,415.9800109863281,415.8599853515625,415.79998779296875,415.8399963378906,416.0299987792969,415.8500061035156,415.79998779296875,416.04998779296875,415.8599853515625,415.9299011230469,415.83319091796875,415.614990234375,415.7799987792969,415.70001220703125,415.3399963378906,415.25,415.2499084472656,415.239990234375,415.3550109863281,415.4800109863281,415.3489990234375,415.3800048828125,415.39990234375,415.57501220703125,415.80999755859375,415.82000732421875,415.8800048828125,415.8799133300781,415.8487854003906,415.75,415.79998779296875,415.7200012207031,415.4898986816406,415.4870910644531,415.3500061035156,415.1499938964844,414.1199951171875,413.6000061035156,413.7099914550781,413.64990234375,414.1099853515625,413.95001220703125,414.2499084472656,414.5799865722656,414.5799865722656,415.3,415.85,415.82,415.2,414.19,412.29,412.29,414.19,414.19,414.19,411.5,414.19,411.3,411.4,414.19,411.8,411.8,412.22,412.11,414.19,412.03,411.92,411.87,411.8,411.8,411.92,412.22,412.15,412.0,412.0,412.0,412.0,412.02,427.22,414.06,413.99,413.32,424.21,414.19,412.85,412.88,412.88,412.74,412.75,412.75,412.75,425.3247,412.5,412.4,437.8586,412.0,411.82,411.75,412.2,412.2,414.19,412.25,412.25,440.4838,412.12,412.22,412.3613,412.7,417.9908,427.2217,427.2217,425.3247,412.59,412.59,436.5839,412.5,412.5,429.1164,412.49,412.5,412.5,412.7,412.74,412.85,436.5839,412.85,412.86,412.5,412.7,423.2787,412.49,427.7059,412.49,412.49,412.44,412.25,412.25,412.17,412.1,412.01,414.19,412.08,411.73,414.19,410.72,410.46,410.0,410.0,409.75,409.7,409.4694,410.02,410.53,410.5,410.39,410.39,410.3,410.3,410.05,410.3,410.3,410.5,410.91,410.88,410.88,410.84,410.88,411.31,411.5,411.49,411.1038,411.09,410.8962,410.83,410.5,410.5,410.84,410.84,410.84,410.84,411.0,410.87,410.85,410.85,410.85,410.85,410.7,410.7,410.6,410.23,410.0,410.0,410.0,410.0,410.0,409.99,414.19,409.5,409.5,410.0,410.0,410.0,410.0,410.0,410.295,410.3,410.3,410.5,410.3,410.3,410.3,410.3,410.28,410.28,410.3,410.3,410.3,410.3,410.26,410.3,410.2984,410.0,410.24,410.3,410.3,410.2988,410.29,410.3,410.3,410.3,410.3,410.3,410.26,410.24,410.22,410.3,410.3,410.3,410.8,411.0437,411.26,411.25,411.5,411.5,411.45,411.37,411.2501,411.37,411.37,411.37,411.45,411.75,411.8,411.8,411.79,411.79,411.7,411.7,411.7,411.55,411.55,411.49,411.55,411.55,411.55,411.55,411.55,411.55,411.55,411.5,411.55,411.55,411.55,411.53,411.55,411.55,411.3277,410.86,410.0,410.0,410.0,409.99,409.98,409.75,414.2,409.97,409.85,409.79,409.33,409.19,409.43,409.46,410.19,410.15,410.0,409.2,409.39,409.6,409.63,409.61,409.89,409.75,409.73,409.7,409.77,410.03,410.22,410.15,410.32,410.5,410.32,410.56,410.49,410.52,410.7,410.8,410.7,410.6,410.61,410.61,410.58,410.36,410.26,410.34,410.34,410.02,410.2,410.12,409.82,409.61,409.89,409.9,409.69,409.47,409.71,409.5,409.37,409.68,409.67,409.69,409.67,409.54,409.31,409.31,409.55,409.55,409.56,409.55,409.39,409.35,409.34,409.4,409.62,409.94,410.08,410.1,409.9,409.86,409.7,409.87,409.78,409.92,409.95,410.3,410.41,410.3,410.43,410.4,410.5,410.48,410.4,410.48,410.5,410.61,410.56,410.54,410.33,410.49,410.15,409.8,409.9,409.83,410.0,410.16,410.33,410.19,410.0,409.8,409.85,409.85,409.95,410.0,410.11,410.14,410.01,409.98,409.99,410.07,409.92,409.97,409.99,409.75,409.72,409.8,409.72,409.54,409.53,409.56,409.51,409.55,409.83,409.77,409.85,409.7,409.69,410.0,410.14,410.05,410.05,410.07,410.4,410.5,410.59,410.5,410.38,410.34,410.3,410.25,410.36,410.34,410.3,410.3,410.3,410.35,410.38,410.38,410.42,410.3,410.15,410.44,410.33,410.38,410.33,410.5,410.75,410.52,410.76,410.8,410.53,410.49,410.34,410.65,410.5,410.65,410.7,410.66,410.7,410.7,410.42,410.29,410.48,410.74,410.74,410.52,410.5,410.53,410.42,410.5,410.4,410.4,410.2,410.23,410.33,410.4,409.87,409.65,409.62,409.23,409.08,408.98,408.41,408.55,408.0,407.39,407.48,407.42,407.84,407.83,407.63,407.63,407.56,407.15,407.22,406.67,406.45,406.99,406.84,406.76,406.86,406.86,407.0,406.78,406.74,406.82,406.62,405.94,405.59,405.59,406.27,406.43,406.1,406.41,406.41,406.3,406.3,406.44,406.01,406.5,410.9947,410.98,410.93,410.0,410.46,406.2115,406.25,406.0,410.96,410.98,406.7,406.41,406.555,406.62,406.5174,406.25,405.6,406.0,406.0,405.69,405.7,405.99,405.89,405.8683,406.12,406.1,405.9,405.8,405.58,405.48,405.5,405.8,406.53,406.4,406.5,406.62,406.6,406.25,406.2,406.05,406.4,406.4,406.4,406.2,406.4,406.284,406.0,406.0,406.15,405.75,405.29,405.25,405.25,405.3,405.3,405.25,405.25,405.24,405.05,405.0,405.24,405.9,406.1494,406.1,405.65,405.9,405.9,405.5,405.4,405.4,405.38,405.12,405.0,405.0,405.0,404.0,404.5088,404.51,404.51,405.12,404.8,404.94,404.8,405.4,405.9,406.61,406.61,408.0,408.0,408.11,408.29998779296875,405.3299865722656,406.239990234375,405.4100036621094,405.80999755859375,406.6199951171875,405.0899963378906,404.8016052246094,405.5,405.8399963378906,405.5,403.9291076660156,402.84991455078125,402.69000244140625,403.9800109863281,403.8900146484375,403.7757873535156,403.0,403.94989013671875,404.45001220703125,405.1000061035156,404.8299865722656,403.42498779296875,403.4599914550781,402.67999267578125,402.9800109863281,402.906005859375,401.73590087890625,400.9596862792969,401.42999267578125,401.239990234375,400.6449890136719,400.0199890136719,399.840087890625,399.5299987792969,399.30450439453125,399.4700012207031,399.6158142089844,399.989990234375,400.010009765625,399.93499755859375,399.4700012207031,399.6549987792969,399.6199951171875,399.1781921386719,398.45001220703125,398.9200134277344,400.0899963378906,400.1000061035156,399.7998962402344,399.6700134277344,400.0299987792969,400.4368896484375,400.7799987792969,400.7099914550781,401.3500061035156,400.989990234375,400.94989013671875,401.5,401.7699890136719,401.9999084472656,401.4599914550781,400.5799865722656,400.6700134277344,401.2300109863281,401.92999267578125,402.20001220703125,402.2149963378906,402.6000061035156,403.07000732421875,402.94000244140625,402.9150085449219,403.2900085449219,403.0799865722656,402.5400085449219,402.19500732421875,401.7838134765625,401.1499938964844,400.6099853515625,400.1697082519531,400.5899963378906,400.5799865722656,400.57989501953125,401.1199951171875,401.0,400.1499938964844,400.32000732421875,399.9700012207031,399.8399963378906,400.3399963378906,400.6300048828125,400.75,400.9100036621094,400.8599853515625,400.1600036621094,400.54998779296875,400.364990234375,400.1600036621094,400.1700134277344,400.1600036621094,400.45001220703125,400.3999938964844,400.3900146484375,400.4700012207031,400.5199890136719,401.29998779296875,401.5150146484375,402.2408142089844,402.3799133300781,402.30999755859375,403.0,403.0799865722656,404.32000732421875,404.29998779296875,403.5249938964844,403.7900085449219,403.8699951171875,404.2298889160156,404.70001220703125,404.4700012207031,404.44000244140625,404.1700134277344,404.3599853515625,404.31500244140625,404.69000244140625,404.69000244140625,404.6449890136719,404.8399963378906,404.9800109863281,404.7799987792969,404.2699890136719,404.0400085449219,404.6099853515625,404.82000732421875,404.2099914550781,404.0199890136719,403.8999938964844,404.1700134277344,404.3800048828125,404.7099914550781,404.9100036621094,405.3699951171875,405.5,405.6400146484375,405.9100036621094,405.94500732421875,405.93450927734375,405.6376037597656,405.5400085449219,405.8999938964844,405.6499938964844,405.0899963378906,405.42999267578125,405.6099853515625,405.30999755859375,405.2699890136719,405.20001220703125,404.8949890136719,404.7699890136719,404.4599914550781,404.7900085449219,404.9599914550781,404.409912109375,404.69000244140625,405.1300048828125,405.04998779296875,405.20001220703125,405.0899963378906,405.44000244140625,405.5799865722656,405.4700012207031,405.0400085449219,405.19000244140625,405.2049865722656,405.6499938964844,405.9100036621094,405.8900146484375,406.1698913574219,406.1099853515625,405.7760009765625,406.1098937988281,406.0899963378906,406.30999755859375,406.30999755859375,406.25,406.20001220703125,406.2200012207031,406.010009765625,406.1099853515625,405.9800109863281,405.8949890136719,405.92999267578125,405.57000732421875,405.3599853515625,405.6000061035156,405.889892578125,405.9198913574219,405.7690124511719,405.1499938964844,404.42999267578125,404.30999755859375,404.25,404.2200012207031,404.45001220703125,404.2200012207031,403.8299865722656,403.7699890136719,403.4700012207031,403.2799072265625,403.1400146484375,403.20001220703125,403.4100036621094,403.6400146484375,403.6000061035156,403.2699890136719,402.57000732421875,402.5199890136719,402.5299987792969,402.5400085449219,402.3399963378906,402.3800048828125,402.29998779296875,402.2900085449219,402.1700134277344,402.0199890136719,401.8900146484375,401.7799987792969,401.4800109863281,401.2598876953125,401.5,401.79998779296875,401.7898864746094,401.8315124511719,401.30499267578125,401.04998779296875,401.010009765625,401.5899963378906,401.6600036621094,401.67999267578125,401.4649963378906,402.0697021484375,402.2300109863281,402.0599060058594,402.1600036621094,401.60400390625,401.57000732421875,401.1499938964844,401.4100036621094,401.2799987792969,401.5400085449219,401.4750061035156,401.32000732421875,401.30999755859375,401.2699890136719,401.25,401.3900146484375,401.3399963378906,401.1099853515625,401.1199951171875,401.2699890136719,401.0799865722656,400.6000061035156,400.5299987792969,400.3800048828125,400.385009765625,400.4556884765625,400.5,400.510009765625,400.3500061035156,400.6499938964844,400.42498779296875,400.37939453125,400.04998779296875,400.05999755859375,400.46051025390625,400.05999755859375,400.2699890136719,400.739990234375,400.2099914550781,400.010009765625,399.92999267578125,400.29998779296875,400.3681945800781,400.2799987792969,400.1099853515625,400.05999755859375,400.07000732421875,400.0299987792969,400.04998779296875,400.0899963378906,400.0398864746094,400.0199890136719,399.7099914550781,399.94000244140625,399.75,399.614990234375,398.8500061035156,398.8800048828125,398.6730041503906,398.4700012207031,397.8599853515625,397.79998779296875,397.55999755859375,397.94000244140625,397.909912109375,397.8699951171875,397.6700134277344,397.6499938964844,397.57501220703125,397.6199951171875,397.760009765625,397.75,398.139892578125,398.0400085449219,398.20001220703125,398.2799987792969,398.1000061035156,398.17999267578125,398.3999938964844,398.30999755859375,398.05999755859375,397.32000732421875,396.96728515625,396.8500061035156,396.875,396.3900146484375,396.24200439453125,396.3900146484375,396.4200134277344,396.20001220703125,396.1000061035156,396.6499938964844,396.760009765625,396.67999267578125,396.45001220703125,396.2900085449219,396.30999755859375,396.3699951171875,396.4599914550781,396.82000732421875,396.95001220703125,396.510009765625,395.989990234375,395.19000244140625,395.0,394.7300109863281,394.5199890136719,394.44000244140625,394.67999267578125,395.04998779296875,395.0,394.5400085449219,394.2200012207031,393.6499938964844,393.6299133300781,393.2900085449219,393.5260009765625,394.1199951171875,394.1400146484375,393.6499938964844,394.1650085449219,394.0899963378906,393.7200012207031,394.010009765625,394.1499938964844,394.2298889160156,394.260009765625,394.17999267578125,393.92999267578125,394.29998779296875,394.5,394.4700012207031,394.3699951171875,394.0799865722656,393.5,393.3399963378906,393.30999755859375,392.8599853515625,393.0199890136719,393.010009765625,393.4100036621094,392.8699951171875,393.4150085449219,393.69000244140625,393.989990234375,393.80999755859375,393.7900085449219,394.0,393.8800048828125,393.7900085449219,394.27,394.77,394.7,394.0,399.489,393.9477,393.67,392.81,392.6,392.99,393.67,393.67,393.5,393.3,393.25,393.67,393.4,392.85,393.0,393.0,393.51,393.0,393.0,392.99,392.75,392.9,392.8,392.7,392.9,392.81,392.8,392.6948,392.37,392.17,393.67,393.67,393.67,391.18,391.01,391.0,390.99,391.0,391.25,391.25,391.2,391.25,391.25,391.5,391.5,391.45,391.86,392.23,392.48,393.67,392.4,392.38,392.4,392.38,392.38,392.38,392.27,392.15,392.15,391.88,391.59,391.38,391.2,391.15,391.2,391.2,391.07,391.15,391.15,391.2,391.2,391.15,391.15,391.09,391.15,391.12,391.2,391.2,391.15,391.15,391.15,391.15,391.08,391.0,391.05,391.05,391.05,391.05,391.05,391.05,391.05,391.05,393.67,405.3203,405.3203,391.9,391.88,391.9,391.7,391.55,391.5,391.62,391.9,391.9,391.97,391.97,392.01,392.0,392.35,392.6,392.53,392.64,392.98,392.98,392.98,392.97,393.1675,393.2,393.0,393.5,400.0,393.56,393.62,393.6,393.55,393.67,393.47,393.46,393.4947,393.67,393.83,393.87,393.97,394.0,393.97,393.68,393.66,393.5,393.36,393.25,393.0,393.2,393.2,393.67,393.89,394.0,394.26,394.26,394.3,394.25,393.83,393.71,393.49,393.0,393.0,392.99,392.99,393.0,392.96,392.86,392.71,392.71,392.6,392.6,392.6,392.83,392.96,393.36,393.12,393.1,393.0,393.21,393.0,392.9,392.85,392.59,392.59,392.59,392.7,392.7,392.34,392.28,392.18,392.1155,392.5,392.22,392.2,392.22,392.01,392.0,391.88,391.75,391.5,392.0,392.26,392.3,392.22,392.2,392.15,392.2,392.89,393.5,393.5,393.46,393.58,393.65,393.8,393.78,393.32,393.45,393.5,393.5,393.5,393.5,393.85,393.84,393.86,393.79,393.74,393.74,393.74,393.75,393.8,393.93,393.91,393.75,393.73,393.7,393.63,393.7498,393.95,394.2,394.2,394.15,394.2,394.2,395.35,396.3,396.14,396.86,396.77,396.26,396.75,396.55,397.46,397.49,397.3,397.38,398.13,398.2,398.3,398.4,398.5,398.62,399.0,399.09,399.52,399.5,399.75,399.89,399.92,399.71,399.73,400.0,400.69,400.69,400.88,400.9,400.85,400.77,400.67,400.6,400.66,400.46,400.58,400.55,400.46,400.4,400.35,399.89,399.89,399.59,399.57,399.6,399.74,399.95,400.12,400.05,400.34,400.27,400.25,400.04,400.16,399.81,399.76,399.8,399.86,399.81,399.71,399.63,399.57,399.47,399.46,399.42,399.22,399.4,399.58,399.58,399.38,399.4,399.39,399.49,399.42,399.46,399.54,399.5,399.9,399.87,399.41,399.41,399.25,399.21,399.16,399.15,399.12,399.16,399.11,399.3,399.19,399.42,399.44,399.36,399.39,399.43,399.45,399.52,400.25,400.2,400.33,400.2,400.2,399.93,399.68,399.72,399.82,399.99,399.98,399.79,399.98,400.1,400.24,400.3,400.41,400.42,400.41,400.6,400.92,401.06,400.79,400.75,400.51,400.69,400.83,400.78,400.78,400.65,400.67,400.65,400.59,400.46,400.5,400.37,400.1,400.14,400.14,400.19,400.03,400.13,400.26,400.24,400.26,400.07,399.85,400.0,399.94,399.9,399.85,399.84,399.95,399.95,400.06,400.0,400.29,400.29,400.37,400.93,400.98,400.98,400.96,401.0,401.09,401.06,401.09,401.39,401.35,401.0,401.0,400.97,401.11,401.0,400.9,400.81,400.93,400.96,401.25,401.14,400.87,400.03,399.81,399.91,399.5,399.35,399.2,399.3,398.88,398.8,398.88,398.91,398.82,398.66,398.56,398.49,398.49,398.31,398.7,398.76,399.04,398.8,398.99,398.95,398.83,398.96,398.91,398.8,398.86,400.3,400.28,400.0,400.66,400.28,399.79,399.6,399.3,398.5,398.75,398.81,398.26,398.84,399.22,399.07,399.0,399.0,398.91,398.86,398.89,398.99,399.0,398.99,398.95,398.96,398.7,398.5,398.71,399.09,399.1,399.1,401.38,399.24,400.6897,398.99,399.96,398.78,398.95,398.95,398.67,398.67,398.29,398.75,399.5,399.5,399.5,399.5,399.49,399.5,399.38,399.88,399.88,399.88,399.96,400.3,400.3,400.3,400.25,400.25,400.2,400.3,400.75,400.7957,400.6,400.7,400.8,400.6,400.4995,400.25,400.1,400.6,400.88,400.88,400.88,400.88,400.75,400.68,400.7,400.78,400.5,400.75,400.737,400.49,400.67,400.68,400.68,400.66,400.6539,401.2,401.29,401.4,401.56,401.5,401.05,400.9,400.75,400.84,401.3,401.19,401.0,401.25,401.31,401.19,402.03,401.78,401.78,401.54,401.54,401.88,401.88,402.35,402.45,402.4,402.35,402.25,402.44,402.24,402.45,402.33,400.14,399.82,399.1650085449219,396.8500061035156,397.1499938964844,397.9200134277344,398.5799865722656,397.8599853515625,399.010009765625,399.6400146484375,399.8949890136719,399.75,400.1000061035156,399.8590087890625,399.9100036621094,400.3800048828125,400.4299011230469,400.05999755859375,399.989990234375,399.489990234375,399.4800109863281,399.6199951171875,399.7409973144531,399.2200012207031,399.82000732421875,399.9150085449219,399.4453125,398.2687072753906,397.489990234375,396.3846130371094,396.3598937988281,396.2900085449219,396.3500061035156,395.909912109375,396.1700134277344,396.20001220703125,395.6098937988281,396.1499938964844,395.9125061035156,396.4700012207031,396.55999755859375,396.33819580078125,397.07000732421875,397.1000061035156,396.8999938964844,396.3598937988281,395.8900146484375,395.2099914550781,395.5199890136719,395.8399963378906,396.1700134277344,396.1499938964844,396.4599914550781,396.8399963378906,396.78948974609375,396.3800048828125,394.9599914550781,396.0498962402344,396.1700134277344,396.1814880371094,395.8500061035156,395.760009765625,395.989990234375,396.0899963378906,395.7900085449219,396.0199890136719,396.4700012207031,396.4700012207031,396.1105041503906,395.6499938964844,395.7099914550781,395.6499938964844,395.3599853515625,395.1700134277344,395.2065124511719,395.69500732421875,395.5199890136719,395.28350830078125,395.260009765625,395.57000732421875,395.7486877441406,395.79998779296875,395.239990234375,394.9200134277344,394.68798828125,393.7049865722656,393.59991455078125,393.6099853515625,393.9898986816406,394.2099914550781,394.3299865722656,394.2699890136719,394.54998779296875,395.20001220703125,396.0,396.67999267578125,396.6700134277344,396.8399963378906,396.7200012207031,397.0299987792969,396.9440002441406,396.2384948730469,396.3900146484375,396.3699035644531,396.269287109375,396.0,396.18499755859375,396.5,396.2900085449219,396.69000244140625,397.19000244140625,397.19000244140625,397.3800048828125,397.9599914550781,398.0899963378906,398.2300109863281,398.1700134277344,398.19000244140625,398.239990234375,398.239990234375,397.42999267578125,397.6000061035156,397.8299865722656,397.7300109863281,397.70001220703125,397.8799133300781,398.1000061035156,398.06988525390625,398.1000061035156,397.9399108886719,397.42999267578125,397.8299865722656,398.3800048828125,397.5199890136719,397.239990234375,397.4200134277344,397.34991455078125,397.29998779296875,397.1300048828125,397.0400085449219,397.1199951171875,397.10919189453125,397.04998779296875,397.0,396.8699951171875,396.8999938964844,397.0130920410156,396.94000244140625,396.79998779296875,396.4800109863281,396.1600036621094,396.6400146484375,396.7698974609375,396.4375,396.3800048828125,396.33819580078125,396.75,396.7998962402344,397.0400085449219,397.3599853515625,397.4100036621094,397.3900146484375,397.489990234375,397.685791015625,397.7300109863281,397.3800048828125,397.2499084472656,396.8999938964844,396.8599853515625,397.0899963378906,397.32000732421875,397.79998779296875,397.7699890136719,397.5185852050781,397.6549987792969,397.739990234375,397.42999267578125,397.6300048828125,397.5799865722656,397.6400146484375,397.70001220703125,397.9700012207031,397.989990234375,397.94000244140625,398.9399108886719,398.9100036621094,398.8800048828125,398.5899963378906,397.92999267578125,397.8500061035156,397.6700134277344,397.7300109863281,397.8900146484375,397.8699951171875,397.8594055175781,397.4999084472656,397.54998779296875,397.69989013671875,397.856201171875,398.2300109863281,398.6400146484375,398.6400146484375,398.760009765625,398.8999938964844,398.8900146484375,398.7699890136719,398.7300109863281,398.69000244140625,398.489990234375,398.8800048828125,399.1300048828125,399.2099914550781,399.79998779296875,399.8800048828125,400.5,400.8299865722656,400.8699951171875,401.114990234375,401.30999755859375,401.0483093261719,400.92401123046875,400.6000061035156,400.0299987792969,399.94000244140625,400.32000732421875,399.95001220703125,399.5400085449219,399.3699951171875,399.25,399.67999267578125,399.7900085449219,399.739990234375,399.809814453125,399.7699890136719,399.698486328125,399.8500061035156,399.6499938964844,399.6199951171875,399.6199951171875,399.3799133300781,399.9200134277344,399.69989013671875,399.7099914550781,399.69000244140625,399.5799865722656,399.4700012207031,399.3800048828125,399.8800048828125,399.9855041503906,399.92999267578125,400.0899963378906,399.760009765625,399.7799987792969,399.6600036621094,399.6099853515625,399.6600036621094,399.6499938964844,399.6000061035156,399.2200012207031,398.6600036621094,398.510009765625,398.2900085449219,398.2900085449219,398.1095886230469,397.8699951171875,397.8900146484375,397.5574951171875,397.68499755859375,397.75,397.55999755859375,397.6050109863281,397.8399963378906,397.80999755859375,397.9800109863281,397.7449951171875,397.94000244140625,397.8500061035156,397.8999938964844,398.0,397.9100036621094,397.8900146484375,398.2850036621094,398.54998779296875,398.3999938964844,398.3598937988281,398.1449890136719,398.1499938964844,398.4200134277344,398.2699890136719,398.2699890136719,398.42999267578125,398.4700012207031,398.67999267578125,398.6300048828125,399.0,399.0199890136719,399.1600036621094,399.45001220703125,399.4100036621094,399.1000061035156,399.3500061035156,399.3699035644531,399.20001220703125,399.4800109863281,399.4700012207031,399.489990234375,399.32000732421875,399.4700012207031,399.55999755859375,399.69000244140625,399.8399963378906,399.8399963378906,399.8599853515625,399.7300109863281,399.6099853515625,399.3599853515625,399.30999755859375,399.3800048828125,399.6000061035156,399.8299865722656,399.8299865722656,399.7900085449219,399.7799987792969,399.80499267578125,399.7200012207031,399.79998779296875,399.6199951171875,399.70001220703125,399.4599914550781,399.7300109863281,399.67999267578125,399.6700134277344,399.54998779296875,399.510009765625,399.6300048828125,399.739990234375,399.7900085449219,400.0299987792969,399.9649963378906,399.8299865722656,399.70001220703125,399.75,399.6400146484375,399.67999267578125,399.9849853515625,399.9200134277344,399.8800048828125,399.8999938964844,399.8900146484375,400.0899963378906,399.9100036621094,399.9599914550781,400.04998779296875,400.0199890136719,399.9100036621094,399.91949462890625,399.7200012207031,399.8500061035156,399.64990234375,399.7799987792969,399.8587951660156,399.6600036621094,399.69000244140625,399.80999755859375,399.9100036621094,399.6600036621094,399.6199951171875,399.6099853515625,399.5400085449219,399.5899963378906,399.8500061035156,400.0199890136719,400.0,400.3299865722656,400.6300048828125,400.1982116699219,400.4800109863281,400.6600036621094,400.7799987792969,400.864990234375,400.95001220703125,400.8900146484375,401.2300109863281,401.3900146484375,401.489990234375,401.7099914550781,401.760009765625,401.7900085449219,401.5,401.7650146484375,401.7699890136719,401.7699890136719,401.58,401.5,401.5,401.32,401.7,401.4,401.4,401.4,401.4,401.4,401.68,401.6755,401.68,401.5,401.5,401.45,401.35,401.25,401.24,401.24,401.23,401.2,401.19,400.99,400.99,400.9,400.75,401.14,400.5,401.0,400.9777,400.8,400.97,401.14,400.79,400.65,400.601,400.7,400.7,400.6,400.6,400.6,400.6,400.95,400.75,400.75,423.5258,411.4487,400.75,417.5407,400.7,400.55,420.7663,401.14,400.55,400.55,400.69,400.75,400.75,400.87,400.87,400.929,423.5258,400.65,400.76,400.8,400.94,400.94,401.06,401.11,401.3,417.5407,401.15,429.1962,401.15,429.1962,401.15,401.15,401.14,429.1475,401.14,401.14,401.08,401.08,401.08,401.08,401.25,401.35,401.4888,401.52,401.52,401.45,401.35,401.3,401.25,401.5,401.5,401.5,401.6,401.49,401.4,401.4,401.4,401.4,401.3888,401.5,401.5,401.5,401.5,401.7,401.67,401.67,401.7,401.79,401.85,401.84,401.84,401.8,401.77,401.83,401.77,401.7,401.6,401.6,401.45,401.5,401.5,401.52,401.5,401.5,401.5,401.6,401.6,401.6945,401.7,401.8,401.75,401.85,401.81,401.7,401.83,401.66,401.75,401.85,401.85,401.88,401.88,401.88,401.98,401.95,401.95,401.92,401.9,401.95,401.95,402.0,401.99,401.99,401.99,401.99,402.0,402.02,402.0,402.0,402.14,402.2,402.2999,402.3,402.3793,402.33,402.3,402.3,402.3,402.3,402.3,402.31,402.35,402.38,402.38,402.38,402.38,402.38,402.37,402.36,402.5,402.39,402.34,402.32,402.32,402.32,402.3,402.3,402.3,402.3,402.3,402.34,402.38,402.38,402.38,402.38,402.38,402.5,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.55,402.55,402.6,402.6,402.6,402.6,402.6,402.6,402.68,402.58,402.68,402.63,402.65,402.68,402.68,402.91,402.91,402.91,402.98,403.0,402.97,402.97,402.96,402.9507,402.96,402.99,402.99,402.9,403.0,403.2842,403.3288],"low":[425.71,426.26,425.87,425.83,425.75,425.84,425.65,425.39,425.5,425.5,425.76,426.0,426.04,425.8,425.66,425.65,425.58,425.7,426.16,426.27,426.38,426.45,426.59,426.56,426.5,426.43,426.66,426.66,426.58,426.58,426.8,426.71,426.69,427.28,427.36,427.38,427.5,427.33,427.3,427.3,427.17,427.17,427.14,427.1,427.14,427.12,427.29,427.35,427.21,427.21,427.14,427.2,427.28,427.21,427.05,427.0,427.03,426.95,426.95,426.97,426.93,427.02,427.05,426.96,426.97,426.96,426.97,426.77,426.73,426.76,426.8,426.8,426.71,426.73,426.9,426.79,426.88,426.79,426.74,426.78,426.74,426.54,426.67,426.68,426.73,426.7,426.55,426.7,426.7,426.82,426.89,426.8,427.04,427.1,426.9,426.7,426.69,426.61,426.81,426.77,426.73,426.5,426.58,426.61,426.61,426.58,426.55,426.51,426.36,426.36,426.37,426.49,426.48,426.48,426.48,426.41,426.3,426.37,426.45,426.46,426.35,426.23,426.29,426.34,426.49,426.65,426.71,426.65,426.75,426.93,426.91,426.9,426.86,426.83,426.91,426.99,426.96,427.09,427.02,426.94,426.94,427.0,427.1,427.13,427.27,427.35,427.2,427.14,427.1,427.07,427.15,427.28,427.34,427.31,427.32,427.35,427.3,427.25,427.28,427.31,427.06,427.1,427.05,426.94,427.0,426.85,426.79,426.92,426.94,427.06,426.82,427.1,427.06,427.1,427.01,426.95,426.93,427.02,427.11,427.05,427.26,427.1,426.86,427.0,427.09,427.09,427.11,427.12,427.11,427.2,427.19,427.27,427.3,427.41,427.28,427.37,427.28,427.38,427.3,427.41,427.62,427.7,427.73,427.88,428.06,427.97,428.2,427.96,428.0,427.82,428.27,428.2,428.25,428.3,428.2,428.17,428.18,428.25,428.33,428.1,428.13,428.12,427.94,427.94,428.07,428.0,427.8,427.5,427.96,427.8,427.8,428.0,421.9982,421.99,422.01,424.98,427.4116,422.11,422.0,427.55,427.54,427.55,427.55,427.6,427.55,427.35,422.03,427.51,427.45,427.45,427.5369,427.56,427.5,427.45,427.4627,427.5037,427.35,427.39,427.45,427.45,427.3,427.29,427.32,427.55,427.55,427.3666,427.47,427.5,427.51,427.36,427.5101,427.7,427.7975,427.6,427.8,427.82,427.83,427.96,427.84,427.84,427.88,427.84,427.78,427.3,427.21,427.15,427.17,427.27,426.86,427.3601,427.38,427.3855,427.5,427.64,428.01,428.0452,427.66,428.0255,428.18,428.18,428.05,427.66,427.66,427.81,428.0,428.0,428.2,428.01,428.15,428.1,428.0,428.01,427.7,427.8,427.7,427.7,427.91,428.3,427.0,429.529,429.61,429.65,427.760009765625,425.2699890136719,426.4800109863281,426.5,426.6000061035156,426.75,425.1300048828125,425.2099914550781,424.760009765625,424.5199890136719,425.30999755859375,426.80999755859375,427.25,427.6300048828125,428.2300109863281,427.70001220703125,427.6600036621094,427.6000061035156,427.70001220703125,428.2200012207031,428.6000061035156,428.54998779296875,429.0,428.7900085449219,428.7300109863281,429.0,428.5,428.7701110839844,428.3999938964844,428.85260009765625,428.6700134277344,428.3900146484375,428.8299865722656,428.8399963378906,428.9800109863281,429.1099853515625,428.9750061035156,429.3599853515625,428.5299987792969,428.69000244140625,428.8800048828125,428.94000244140625,429.364990234375,429.760009765625,429.6000061035156,429.9200134277344,430.20001220703125,430.1400146484375,430.1000061035156,430.1499938964844,429.489990234375,429.489990234375,429.2099914550781,429.05999755859375,428.7699890136719,428.7099914550781,427.92999267578125,427.6400146484375,427.57000732421875,427.7300109863281,427.32000732421875,427.2300109863281,427.20001220703125,427.239990234375,427.0799865722656,427.0,427.0,426.8817138671875,426.80999755859375,426.92999267578125,427.57000732421875,427.2349853515625,427.2200012207031,427.29998779296875,427.07000732421875,427.1199951171875,427.07000732421875,427.0834045410156,426.9700012207031,426.8900146484375,426.8399963378906,426.93011474609375,427.010009765625,427.6199951171875,427.43499755859375,427.2019958496094,427.1401062011719,427.2099914550781,426.80999755859375,426.8800048828125,427.0299072265625,427.1199951171875,427.2900085449219,427.2799987792969,427.2300109863281,427.10009765625,427.0899963378906,427.2650146484375,427.2099914550781,427.2699890136719,427.19000244140625,427.1400146484375,427.0,426.94000244140625,426.7412109375,426.6000061035156,426.0260009765625,425.8599853515625,425.8599853515625,426.3349914550781,426.25,426.1400146484375,426.1400146484375,426.19000244140625,426.4700012207031,426.25,426.0199890136719,425.79998779296875,425.739990234375,425.7799987792969,425.7650146484375,425.760009765625,425.79998779296875,425.6600036621094,425.76300048828125,425.9100036621094,425.6199951171875,425.6449890136719,425.57000732421875,425.2300109863281,424.7799987792969,424.7699890136719,424.82000732421875,424.9200134277344,425.07000732421875,424.95001220703125,424.8299865722656,424.55999755859375,424.3999938964844,424.6099853515625,424.5,424.4549865722656,424.25,424.239990234375,424.3800048828125,424.3999938964844,424.2850036621094,424.2900085449219,424.20001220703125,424.2799987792969,424.6099853515625,424.67999267578125,424.75,424.5299987792969,424.6400146484375,424.6099853515625,424.44000244140625,424.4700012207031,424.3500061035156,424.3299865722656,425.0638122558594,425.2699890136719,425.2799987792969,425.07000732421875,424.7699890136719,424.8599853515625,424.70001220703125,424.7101135253906,424.55010986328125,424.3999938964844,424.29998779296875,424.3599853515625,424.30999755859375,424.4599914550781,424.70001220703125,424.8700866699219,424.67999267578125,424.7200012207031,424.79998779296875,424.7200012207031,424.5799865722656,424.67999267578125,424.6099853515625,424.69000244140625,424.6499938964844,424.6199951171875,424.5899963378906,424.7699890136719,424.9200134277344,424.8514099121094,424.8699951171875,424.94000244140625,424.6700134277344,424.65008544921875,424.7099914550781,424.6700134277344,424.6700134277344,424.6300048828125,424.5799865722656,424.57000732421875,424.6000061035156,424.6000061035156,424.44000244140625,424.3800048828125,424.5,424.489990234375,424.6000061035156,424.69000244140625,424.75,424.82000732421875,424.9200134277344,425.0199890136719,425.07000732421875,425.0799865722656,424.989990234375,424.9800109863281,425.4100036621094,425.4599914550781,425.260009765625,425.2149963378906,425.1199951171875,424.8013000488281,424.6400146484375,424.67999267578125,424.67999267578125,424.9100036621094,424.9580078125,424.82000732421875,424.8599853515625,425.010009765625,425.1199951171875,424.9800109863281,425.1000061035156,425.010009765625,424.7200012207031,424.8800048828125,424.7853088378906,424.739990234375,424.6099853515625,424.5799865722656,424.8299865722656,424.6700134277344,424.6000061035156,424.4599914550781,424.4700012207031,424.5201110839844,424.54998779296875,424.4100036621094,424.239990234375,424.04998779296875,424.25,424.2699890136719,424.4450988769531,424.82000732421875,424.9200134277344,424.7384033203125,424.6400146484375,424.4599914550781,424.43499755859375,424.6499938964844,424.4700012207031,424.4599914550781,424.7300109863281,424.3999938964844,424.4501037597656,424.4100036621094,424.4599914550781,424.4599914550781,424.260009765625,424.2101135253906,424.07000732421875,424.20220947265625,424.1499938964844,424.1300048828125,424.25,424.010009765625,423.7799987792969,423.91400146484375,424.1011047363281,424.1650085449219,424.239990234375,424.010009765625,423.8699951171875,423.8699951171875,423.8900146484375,423.9183044433594,423.9100036621094,423.79998779296875,423.8500061035156,424.2601013183594,424.0799865722656,424.0199890136719,424.0,424.04998779296875,424.2099914550781,424.1449890136719,424.1000061035156,424.1400146484375,424.1400146484375,423.8800048828125,423.6199951171875,423.94000244140625,424.0,423.9599914550781,423.9800109863281,423.7200012207031,423.5299987792969,423.8800048828125,423.79998779296875,423.8399963378906,423.79998779296875,423.8999938964844,424.0,423.8399963378906,423.6000061035156,423.489990234375,423.2799987792969,422.9800109863281,422.7300109863281,422.45001220703125,422.7001037597656,422.2699890136719,422.25,422.5799865722656,422.4114074707031,422.3299865722656,422.6700134277344,422.69000244140625,422.7699890136719,422.79998779296875,422.7200012207031,423.1600036621094,423.466796875,423.6199951171875,423.7149963378906,423.55999755859375,423.9800109863281,423.8999938964844,423.8382873535156,423.8800048828125,423.8999938964844,423.8800048828125,423.8500061035156,423.8999938964844,424.07501220703125,424.2300109863281,424.3999938964844,424.3599853515625,424.54998779296875,423.94000244140625,423.8599853515625,424.010009765625,424.2900085449219,424.4800109863281,424.5849914550781,424.5799865722656,424.57000732421875,424.739990234375,424.29681396484375,424.1415100097656,424.17999267578125,424.4100036621094,424.22021484375,424.2149963378906,424.2300109863281,424.05999755859375,424.260009765625,424.29998779296875,424.3100891113281,424.5,424.239990234375,424.2099914550781,424.0799865722656,424.04998779296875,424.05999755859375,423.67999267578125,423.8800048828125,423.7699890136719,423.3500061035156,423.3500061035156,423.2099914550781,423.25,423.2900085449219,423.6300048828125,423.739990234375,423.4100036621094,423.55499267578125,423.42999267578125,423.5799865722656,423.1400146484375,423.1,422.84,422.9,422.85,422.85,423.0,422.95,423.0,423.12,423.05,423.06,423.25,423.1644,423.1657,422.98,422.97,422.97,422.92,422.4,422.95,423.01,422.89,422.75,422.752,422.66,422.65,422.54,422.5,422.55,422.54,422.6,422.55,422.6,422.65,422.7501,422.75,422.8,422.78,422.75,422.59,422.61,422.8,422.8,422.85,422.85,422.81,422.88,422.85,422.8,422.81,422.8,422.85,422.85,422.85,422.85,422.85,422.85,422.8,422.78,422.7,422.73,422.79,422.86,422.85,422.85,422.85,422.89,422.89,422.9007,423.1,423.1,414.5991,418.9201,423.15,423.2,423.15,423.2,423.2,423.15,407.36,423.09,423.09,423.09,423.0,423.0,407.36,423.01,423.0,422.9122,407.36,422.959,422.9,422.9027,422.95,422.99,423.0,423.01,423.14,423.18,423.1003,423.1,423.1,423.17,423.1,423.23,423.25,423.25,423.3,423.4012,423.4,423.45,423.45,423.4,423.4,423.55,423.54,423.55,423.55,423.4,423.4037,423.28,423.25,423.21,423.28,423.32,423.32,423.32,423.33,423.39,423.5,423.649,423.69,423.6,423.5,423.5139,423.5,423.55,423.561,423.55,423.51,423.52,423.53,423.5501,423.55,423.55,423.58,423.5512,423.56,423.561,423.5993,423.61,423.7,423.65,423.6025,423.6,423.52,423.7,423.7045,423.877,423.9,423.86,423.8,423.7,423.7,423.7,423.7017,423.78,423.81,423.841,423.81,423.9,423.93,423.9,423.87,423.87,423.9005,423.9,423.9,423.81,423.94,423.8237,423.7793,423.77,423.82,423.77,423.77,423.77,423.7704,423.7487,423.7,423.6,423.54,423.47,423.4397,423.59,423.6,423.6,423.62,423.6169,423.5945,423.61,423.64,423.67,423.7995,423.89,423.9,423.89,423.9,423.94,423.9017,423.9,423.94,423.94,423.9,423.89,423.89,423.9,423.89,423.8998,423.9488,423.95,423.9206,423.9,423.8,423.8214,423.9,423.8,423.817,423.9,423.85,423.8,423.88,423.8525,423.8507,423.8198,423.8,423.8011,423.8502,423.86,423.87,425.47,425.69,425.62,425.56,425.61,425.82,426.05,426.07,426.15,425.95,425.8,425.7,425.95,425.94,426.0,425.95,426.0,426.21,426.31,426.31,426.33,426.16,426.19,425.82,425.89,425.7,425.7,426.02,426.09,426.2,426.15,426.16,426.3,426.41,426.42,426.35,426.33,426.21,426.18,426.23,426.15,426.03,426.22,426.25,426.29,426.22,426.37,426.26,426.35,426.26,426.25,426.02,426.0,425.98,425.89,425.8,425.68,425.8,425.81,425.69,425.71,425.79,425.88,425.87,426.07,426.07,426.08,426.07,426.08,425.98,426.04,426.0,426.0,425.89,425.8,425.8,425.7,425.7,425.6,425.58,425.39,425.3,425.19,425.25,425.32,425.21,425.25,425.26,425.11,424.94,424.93,425.0,425.1,425.1,425.08,425.07,425.01,425.0,424.89,425.0,425.02,425.14,425.1,424.94,424.85,424.79,424.78,424.7,424.76,424.71,424.69,424.75,424.74,424.75,424.8,424.89,424.85,424.84,424.64,424.64,424.69,424.44,424.33,424.35,424.36,424.57,424.47,424.36,424.42,424.35,424.59,424.52,424.82,424.94,424.88,424.87,424.84,424.89,424.88,424.88,425.01,425.0,425.02,425.05,425.11,425.1,425.17,425.1,425.2,425.16,425.26,425.29,425.31,425.26,425.3,425.18,425.18,424.95,425.0,425.05,425.07,425.02,424.98,425.17,425.29,425.29,425.12,425.08,424.91,424.7,424.6,424.77,424.61,424.68,424.8,424.8,424.29,424.13,424.2,424.21,424.2,424.4,424.41,424.3,424.27,424.21,424.27,424.33,424.3,424.4,424.16,424.17,424.14,424.08,424.06,424.28,424.42,424.43,424.31,424.38,424.25,424.41,424.35,424.31,424.31,424.32,424.4,424.53,424.58,424.77,424.7,424.83,424.71,424.7,424.7,424.66,424.71,424.73,424.83,424.75,424.75,424.77,424.85,424.69,424.7,424.69,424.73,424.7,424.6,424.5,424.5,424.3,424.14,424.02,424.01,424.1,423.74,423.855,423.77,423.6,423.45,423.24,423.2,422.87,422.8,422.82,422.8,422.98,422.95,422.9,422.7,422.6836,422.71,422.66,422.7308,422.7,422.4,422.38,422.37,422.35,422.39,422.5,422.5022,422.44,422.44,422.4521,422.4366,422.4247,422.43,422.37,422.25,422.2,422.1229,422.11,422.15,422.01,422.05,422.0,422.1,422.1,422.18,422.23,422.01,422.0,422.1,422.16,422.2,421.9,421.837,421.76,421.78,421.73,421.73,421.7689,421.68,421.36,421.23,421.37,421.5,421.53,421.79,421.98,421.83,422.0,421.883,421.95,421.95,421.85,421.96,421.9317,421.96,421.94,421.9,421.9,421.96,421.93,421.9795,421.99,421.94,421.95,421.95,422.08,422.79,422.8,421.99,421.93,418.2200012207031,416.6600036621094,416.6600036621094,417.4100036621094,416.4599914550781,416.5,416.8900146484375,416.9700012207031,416.510009765625,416.42999267578125,416.3699951171875,416.1700134277344,416.1300048828125,415.6600036621094,415.6000061035156,416.0,415.9599914550781,416.1400146484375,416.25,416.05999755859375,415.94000244140625,415.32000732421875,415.3299865722656,415.1499938964844,415.010009765625,414.8699951171875,414.9200134277344,414.70001220703125,414.7799987792969,414.75,414.90008544921875,415.0,415.05999755859375,415.14068603515625,415.010009765625,415.010009765625,414.25,414.0400085449219,413.8800048828125,413.80999755859375,414.1499938964844,414.1300048828125,413.70001220703125,413.760009765625,413.75,414.260009765625,414.110107421875,414.1099853515625,414.6099853515625,414.6600036621094,414.19000244140625,413.8699951171875,413.6099853515625,413.1600036621094,412.57000732421875,412.54010009765625,412.7699890136719,412.6600036621094,412.7200012207031,412.110107421875,412.0199890136719,412.07000732421875,412.010009765625,412.1199951171875,411.57000732421875,411.4549865722656,411.3999938964844,411.32000732421875,411.8399963378906,412.4200134277344,412.6106872558594,412.67999267578125,412.3298034667969,412.4501037597656,412.5,412.45001220703125,412.5411071777344,412.9649963378906,413.1900939941406,412.8599853515625,413.4574890136719,413.3800048828125,413.0299987792969,412.7701110839844,412.9800109863281,413.0299987792969,413.239990234375,413.05999755859375,413.5,413.2200012207031,413.1700134277344,413.3800048828125,413.07000732421875,412.8900146484375,412.8800964355469,412.92999267578125,412.8900146484375,412.82000732421875,412.8500061035156,413.0,413.0799865722656,413.0899963378906,413.25,413.5799865722656,413.6199951171875,413.42999267578125,413.510986328125,414.0,413.8599853515625,413.3500061035156,413.3399963378906,413.4100036621094,413.010009765625,413.0299987792969,413.2550048828125,413.42401123046875,413.6199951171875,413.6099853515625,413.1000061035156,413.04998779296875,413.19000244140625,413.0899963378906,413.1000061035156,412.8599853515625,412.8599853515625,412.9700927734375,412.94000244140625,412.9549865722656,412.95001220703125,412.8717041015625,412.6600036621094,412.3800048828125,412.3599853515625,412.1600036621094,412.1199951171875,412.010009765625,411.3800048828125,411.239990234375,411.65130615234375,411.6400146484375,411.8500061035156,411.55999755859375,411.69000244140625,412.2200012207031,412.25,412.4601135253906,412.79998779296875,412.7049865722656,412.7286071777344,412.5799865722656,412.32000732421875,412.32000732421875,412.18011474609375,412.5,412.4700012207031,412.3599853515625,412.6449890136719,412.5,412.42999267578125,412.3900146484375,412.3900146484375,412.2699890136719,411.3340148925781,411.4200134277344,411.231201171875,411.1600036621094,411.1300048828125,411.260009765625,411.4645080566406,411.3599853515625,411.30999755859375,411.32000732421875,411.3900146484375,411.510009765625,411.3399963378906,411.2950134277344,411.3999938964844,411.19000244140625,411.05999755859375,411.1099853515625,410.9200134277344,410.8900146484375,410.5,410.6300048828125,410.42999267578125,410.1400146484375,410.04998779296875,410.2200012207031,409.8800048828125,409.70001220703125,409.6000061035156,409.3700866699219,409.4800109863281,409.4800109863281,409.4700012207031,409.3699951171875,409.5299987792969,409.5400085449219,410.0350036621094,410.07000732421875,410.1199951171875,410.489990234375,410.05499267578125,409.9599914550781,410.7799987792969,410.8699951171875,410.9100036621094,411.32000732421875,411.1199951171875,410.85009765625,411.1600036621094,411.57000732421875,411.5249938964844,411.55999755859375,411.55499267578125,411.5400085449219,411.8345031738281,412.0,412.4599914550781,412.4200134277344,412.0799865722656,412.0299987792969,411.92999267578125,411.7799987792969,411.6499938964844,411.2300109863281,411.6199951171875,411.2300109863281,411.6300048828125,412.02508544921875,412.1000061035156,411.6300048828125,411.80999755859375,411.7300109863281,411.38360595703125,411.2799987792969,411.17999267578125,411.20001220703125,411.510009765625,411.6400146484375,411.8800048828125,411.8999938964844,411.7200012207031,411.5199890136719,411.4750061035156,411.0,410.70001220703125,410.6600036621094,410.57000732421875,410.3699951171875,410.53009033203125,410.57000732421875,410.3599853515625,410.385009765625,410.1199951171875,410.2090148925781,410.0799865722656,410.2349853515625,410.20001220703125,410.2300109863281,410.2900085449219,410.2807922363281,410.2799987792969,410.29998779296875,410.1700134277344,410.1499938964844,409.94000244140625,409.70001220703125,409.6499938964844,409.57000732421875,409.6199951171875,409.6600036621094,409.5,409.4599914550781,409.4280090332031,409.4849853515625,409.8699951171875,409.55999755859375,409.55999755859375,409.82000732421875,409.8999938964844,410.3900146484375,410.8399963378906,410.8800048828125,411.114990234375,411.2749938964844,411.20001220703125,410.7799987792969,410.7099914550781,410.6200866699219,410.2799987792969,410.4200134277344,410.8006896972656,411.1499938964844,411.20001220703125,410.6700134277344,410.6199951171875,410.57000732421875,410.8599853515625,410.8500061035156,410.739990234375,410.55010986328125,410.2900085449219,410.25,409.67999267578125,409.79998779296875,409.82000732421875,409.5350036621094,409.42999267578125,409.30999755859375,409.4200134277344,409.4800109863281,409.3999938964844,409.2699890136719,409.2099914550781,408.8399963378906,408.92999267578125,408.9100036621094,408.8500061035156,408.6600036621094,408.7250061035156,408.6499938964844,408.70001220703125,408.57000732421875,408.7900085449219,409.3299865722656,409.82000732421875,409.7300109863281,409.8999938964844,409.8500061035156,409.94000244140625,409.5101013183594,409.3699951171875,409.44000244140625,409.260009765625,409.2099914550781,409.29998779296875,409.5799865722656,409.9100036621094,409.94000244140625,410.20001220703125,410.30999755859375,410.4800109863281,410.28009033203125,410.3399963378906,410.5299987792969,410.3699951171875,409.7699890136719,409.7699890136719,409.7799987792969,409.125,409.1000061035156,409.260009765625,409.2200012207031,409.25,409.4215087890625,409.4599914550781,409.5899963378906,409.54998779296875,409.5199890136719,409.57000732421875,409.55999755859375,409.739990234375,409.9599914550781,410.0249938964844,409.8500061035156,409.8373107910156,409.8900146484375,409.8800048828125,410.260009765625,410.0199890136719,409.57000732421875,409.54998779296875,409.6000061035156,409.5400085449219,409.4200134277344,409.69000244140625,409.5,409.55999755859375,409.54998779296875,409.1600036621094,409.0140075683594,409.05999755859375,409.3500061035156,410.3999938964844,410.7699890136719,410.4599914550781,410.69000244140625,410.79998779296875,410.9100036621094,410.7,410.85,410.72,411.02,411.0,410.6,410.8,410.86,411.0,411.05,411.0803,411.0777,411.26,411.21,411.31,411.07,411.06,410.95,410.81,410.51,410.62,410.25,410.26,410.7067,410.71,410.55,410.5,410.5987,410.8,410.91,411.02,411.2,411.22,411.19,411.21,411.25,411.45,411.47,411.51,411.56,411.51,411.5,411.5,411.5,411.5,411.45,411.4,411.3,411.3,411.4,411.3,411.4025,410.2078,411.3,411.3,411.25,411.216,411.2,411.2,411.2,411.2,411.5,411.5,411.6109,411.8,411.51,411.21,411.7,411.7,411.6,411.5,411.46,407.2724,411.5,411.5,411.21,411.45,411.5,411.45,411.45,411.442,411.4,407.2724,411.22,411.3,411.27,411.25,411.3,411.2,411.2,411.2,411.22,411.25,411.2,411.28,411.26,410.2078,411.22,411.21,411.3,411.3,411.23,411.3,411.3,411.2,411.25,411.25,411.202,411.22,411.2,411.35,411.36,411.0587,411.0587,411.2056,411.17,411.2,411.2537,411.36,411.36,411.36,411.36,411.36,411.35,411.32,411.32,411.0,411.0,411.1,411.16,411.2512,411.26,411.25,411.36,411.68,411.79,412.02,412.05,412.0,411.95,411.9,411.8482,411.75,411.8175,411.831,412.0377,412.0025,412.05,411.75,411.9925,411.77,411.88,411.88,411.88,411.88,411.76,411.75,411.75,411.75,411.75,411.84,411.88,412.0,412.04,412.13,412.15,412.138,412.0,412.0,412.17,412.15,412.17,412.1,412.18,412.26,412.2932,412.26,412.04,412.34,412.27,412.3,412.0,411.9001,411.9,411.9986,412.0,411.9,412.0,412.125,412.15,412.0,412.0062,412.0718,412.0,412.0899,412.05,412.06,412.37,412.21,412.2145,412.4,412.45,412.3279,412.1542,412.1282,412.0112,412.216,412.138,412.0,412.0634,412.105,412.3,412.3785,412.355,412.3317,412.3512,412.43,412.4,412.41,412.4,412.4,412.4,412.35,412.3,412.3,412.1,412.23,412.1,412.08,412.0,411.98,411.9606,411.99,412.1,412.1,412.11,412.1098,412.1,412.1,412.1,411.49,412.32,412.38,412.69,412.43,412.39,412.7,412.72,412.73,412.65,412.49,412.37,412.5,412.13,412.17,412.11,412.1,411.85,411.8,411.5,411.35,411.31,411.31,411.25,410.88,410.8,411.03,410.94,410.82,410.94,411.12,411.2,411.25,411.56,411.37,411.34,411.41,411.25,411.21,411.35,411.5,411.66,411.5,411.3,411.01,411.35,411.2,411.29,411.27,411.25,411.21,410.84,410.86,411.01,411.08,410.95,411.09,410.93,411.22,411.36,411.51,411.5,411.68,411.94,412.35,412.61,412.68,412.66,412.57,412.31,412.25,412.49,412.53,412.74,412.8,412.78,412.86,412.86,412.86,413.11,413.27,412.86,412.86,412.7,412.77,412.8,412.71,413.0,413.1,413.15,413.22,413.22,413.26,413.29,413.21,413.1,413.0,413.2,413.05,412.97,412.85,413.0,413.01,413.05,413.11,413.1,413.01,413.2,413.16,413.23,413.37,413.59,413.6,413.73,413.59,413.46,413.3,413.31,413.22,413.39,413.38,413.25,413.3,413.28,413.3,413.4,413.54,413.4,413.26,413.37,413.29,413.4,413.25,413.13,413.42,412.86,413.17,413.39,413.2,413.35,413.3,413.3,413.36,413.23,413.29,413.2,413.29,413.33,413.38,413.33,413.43,413.4,413.4,413.61,413.51,413.4,413.36,413.3,413.05,412.87,412.81,412.87,413.0,413.17,413.0,413.17,413.18,413.18,413.36,413.49,413.4,413.43,413.48,413.46,413.3,413.2,413.11,412.89,412.6,412.5,412.35,412.16,411.8,411.75,412.1,412.0,412.0,412.01,412.04,412.27,412.25,412.26,412.49,412.5,412.4,412.3,412.37,412.27,412.03,412.0,411.74,411.33,411.74,411.89,411.9,412.0,412.0,412.0,412.17,412.0,411.65,411.55,411.5,411.5,411.4,411.45,411.4,411.4,411.45,411.36,411.41,411.33,411.2,411.29,411.5,411.4,411.13,411.4,411.59,411.53,411.78,411.75,411.8,410.7,411.25,411.1897,411.3,411.2197,411.21,411.21,411.3,411.3,411.4,411.3,410.88,410.62,410.8,410.8099,410.8,411.1834,411.48,411.45,411.3,411.188,411.4,411.2729,411.25,411.25,411.3292,411.5094,411.66,411.67,411.75,411.6677,411.666,411.7603,411.6855,411.5,411.5,411.7005,411.8462,411.6,411.6,411.6,411.6,411.5112,411.6,411.607,411.2,411.1,411.0,411.0,410.8,410.57,410.57,410.72,410.9,410.9,410.77,410.64,410.58,410.62,410.56,409.4097,409.46,409.41,408.97,408.8803,409.0176,409.02,408.88,408.75,409.25,409.41,409.66,409.8,409.76,409.66,409.683,409.67,409.75,409.84,409.85,409.84,409.25,409.2,409.69,410.1,410.84,410.61,410.65,410.66,410.86,410.1000061035156,410.77099609375,410.42999267578125,410.79998779296875,411.5000915527344,412.1600036621094,413.79998779296875,413.30999755859375,413.4100036621094,413.05999755859375,413.1199951171875,413.04998779296875,413.79998779296875,413.57708740234375,412.94000244140625,411.510009765625,411.3216857910156,411.3580017089844,412.110107421875,411.7090148925781,410.32000732421875,409.739990234375,409.82000732421875,410.1099853515625,410.07000732421875,409.9150085449219,409.5400085449219,409.9100036621094,409.70001220703125,409.70001220703125,409.260009765625,409.739990234375,410.5,411.1199951171875,411.1300048828125,411.54998779296875,411.5899963378906,412.95001220703125,413.3500061035156,413.9599914550781,413.6199951171875,414.0,414.7701110839844,414.6300048828125,414.18719482421875,414.3500061035156,412.82000732421875,412.8301086425781,413.44000244140625,413.5899963378906,413.5,414.6700134277344,414.94000244140625,415.1400146484375,415.69000244140625,415.9100036621094,416.260009765625,416.5899963378906,416.6000061035156,417.3349914550781,416.67999267578125,416.05999755859375,416.18011474609375,417.2699890136719,416.8500061035156,416.2550048828125,416.0299987792969,415.635009765625,415.6099853515625,416.75,416.7300109863281,416.5,416.0849914550781,415.45001220703125,415.6300048828125,416.0895080566406,415.44000244140625,415.80999755859375,415.29998779296875,414.7701110839844,415.0,415.3800048828125,415.6099853515625,415.3599853515625,415.1900939941406,415.0,414.55999755859375,414.44000244140625,414.69000244140625,415.3500061035156,414.9599914550781,414.75,414.0299987792969,414.1000061035156,414.5799865722656,414.489990234375,414.70001220703125,415.0299987792969,414.9549865722656,414.760009765625,415.20001220703125,415.3349914550781,416.1499938964844,416.0899963378906,416.0,416.110107421875,415.8299865722656,415.5,415.3500061035156,415.5,415.489990234375,415.6600036621094,415.59100341796875,416.07000732421875,415.9700012207031,416.3599853515625,416.3699951171875,416.135009765625,415.989990234375,416.20001220703125,416.1000061035156,415.8999938964844,415.82000732421875,415.45001220703125,415.17999267578125,415.3299865722656,415.56500244140625,415.1626892089844,415.04998779296875,415.010009765625,414.5899963378906,414.3999938964844,414.3599853515625,414.3240051269531,414.02349853515625,413.70001220703125,414.0201110839844,413.9549865722656,414.2705078125,414.0899963378906,414.25,413.8800048828125,414.3800048828125,414.8299865722656,415.2099914550781,415.69000244140625,415.4200134277344,415.7200012207031,415.239990234375,415.20001220703125,415.0799865722656,415.0199890136719,415.0299987792969,415.2900085449219,415.3699951171875,415.1000061035156,414.760009765625,414.92999267578125,415.05999755859375,414.8949890136719,414.3299865722656,414.1099853515625,414.1099853515625,414.1199951171875,413.8949890136719,413.9599914550781,413.5799865722656,413.3009948730469,413.20001220703125,413.1400146484375,413.1449890136719,413.5,413.6700134277344,413.67999267578125,413.9700012207031,414.05999755859375,414.17999267578125,413.19000244140625,413.3900146484375,413.1700134277344,412.8399963378906,412.7239990234375,412.67999267578125,412.6300048828125,413.03009033203125,413.0,412.6300048828125,412.590087890625,412.5849914550781,412.6199951171875,412.4501037597656,413.0899963378906,413.4200134277344,413.4215087890625,413.79998779296875,414.0101013183594,413.610107421875,413.67999267578125,413.414794921875,413.4742126464844,413.5299987792969,413.80859375,414.0194091796875,414.10009765625,414.2349853515625,414.30999755859375,414.1000061035156,414.010009765625,414.43499755859375,414.3399963378906,414.1400146484375,414.1400146484375,414.1000061035156,414.07000732421875,413.80999755859375,414.010009765625,413.69000244140625,413.70001220703125,413.8100891113281,413.44000244140625,413.4601135253906,413.7001037597656,413.8807067871094,413.95001220703125,414.260009765625,414.2049865722656,414.1400146484375,414.1400146484375,414.260009765625,414.239990234375,414.2699890136719,414.17999267578125,414.42999267578125,414.6000061035156,414.7699890136719,415.04998779296875,415.29998779296875,415.3599853515625,415.3125,415.29998779296875,415.0199890136719,415.04998779296875,414.94000244140625,414.8800048828125,415.1600036621094,415.343505859375,415.2200012207031,415.4599914550781,415.3550109863281,415.2300109863281,415.6199951171875,415.6449890136719,415.8500061035156,416.0,416.2300109863281,416.17999267578125,416.2200012207031,416.80999755859375,416.739990234375,416.6499938964844,416.5119934082031,416.6099853515625,416.80999755859375,417.1099853515625,417.1400146484375,417.2395935058594,417.4849853515625,417.7200012207031,417.6000061035156,417.3900146484375,417.1099853515625,416.8699951171875,417.0150146484375,417.1199951171875,416.3800048828125,416.010009765625,416.1300964355469,416.1875,416.2200012207031,416.4150085449219,416.6499938964844,416.7300109863281,416.82000732421875,416.7130126953125,416.6099853515625,416.7950134277344,416.7200012207031,416.4700012207031,416.5350036621094,416.67999267578125,416.70001220703125,416.5199890136719,416.3800048828125,416.5799865722656,416.6449890136719,417.07861328125,416.8341979980469,417.0199890136719,417.1499938964844,417.2101135253906,417.3500061035156,417.5101013183594,417.4700012207031,417.3399963378906,417.5400085449219,417.3160095214844,417.17999267578125,417.2300109863281,417.30999755859375,417.3900146484375,417.6449890136719,417.7699890136719,417.8599853515625,418.0400085449219,417.79998779296875,417.5,417.4800109863281,417.6000061035156,417.5450134277344,417.42999267578125,417.489990234375,417.8200988769531,418.2699890136719,418.1400146484375,417.7449951171875,417.44000244140625,417.82000732421875,417.7099914550781,417.70001220703125,417.635009765625,416.8998107910156,416.54010009765625,416.4599914550781,416.489990234375,416.5400085449219,416.6007080078125,416.4480895996094,416.1700134277344,416.2012023925781,416.3700866699219,416.5740051269531,415.95001220703125,415.7799987792969,415.70001220703125,415.8550109863281,415.7799987792969,415.5299987792969,415.57000732421875,415.6000061035156,415.6319885253906,415.44000244140625,415.42999267578125,415.69000244140625,415.6099853515625,415.57000732421875,415.3500061035156,415.30010986328125,415.4800109863281,415.20001220703125,415.1400146484375,414.94000244140625,414.875,415.010009765625,415.1872863769531,415.1600036621094,415.1199951171875,415.17999267578125,415.0849914550781,415.20001220703125,415.45001220703125,415.57000732421875,415.5,415.5899963378906,415.54998779296875,415.5101013183594,415.54998779296875,414.9200134277344,415.2099914550781,415.3299865722656,414.79998779296875,413.6199951171875,413.2799987792969,413.36700439453125,412.7699890136719,412.67999267578125,412.7799987792969,413.6300048828125,413.8599853515625,414.0799865722656,414.1499938964844,414.19,414.19,414.19,412.36,411.88,412.05,411.41,410.66,410.5,411.0,411.2562,411.2,411.0,411.15,411.18,411.5,411.53,411.8015,411.9109,411.9,411.6,411.55,411.62,411.66,411.63,411.48,411.7,411.91,411.81,411.81,411.81,411.82,411.85,411.9981,412.45,412.87,412.25,412.42,412.59,412.6062,412.59,412.6,412.6,412.6035,412.5,389.3371,389.3371,412.2757,412.15,411.88,411.68,411.08,411.0,411.1,411.93,411.75,412.0,412.18,412.02,412.0,412.0,412.12,412.2,412.2803,412.2155,412.2,412.2,412.21,412.3,412.3,412.3,412.3,412.3,412.3,412.47,412.45,412.49,412.52,412.69,412.52,412.52,412.4845,412.3,412.45,412.3292,412.3,412.2512,412.3,412.26,412.24,412.22,412.15,412.0032,412.0,411.7389,411.0097,411.01,410.9,410.6077,410.41,409.59,409.47,409.35,409.32,409.456,409.01,409.03,409.98,410.07,410.0,410.1,410.1,410.0,410.0,410.0012,410.0,410.28,410.37,410.6,410.7099,410.79,410.7025,410.75,411.22,411.0125,410.98,410.8404,410.7001,410.3,410.1,410.0807,410.2,410.25,410.43,410.26,410.7,410.5,410.75,410.65,410.65,410.6501,410.6509,410.59,410.09,409.9,409.9,409.98,409.87,409.85,409.95,409.39,409.3,409.3,409.4,409.4892,409.72,409.5,409.6055,409.88,410.0,410.01,410.0075,410.28,410.15,410.2,410.0,410.15,410.01,410.007,410.16,410.0172,410.07,410.24,410.0017,410.0,409.9997,409.9025,409.9,410.15,410.007,410.0,410.0,410.0075,410.2,410.23,410.23,410.15,410.1525,410.15,410.2,410.24,410.2,410.2,410.3,410.54,410.86,410.7722,411.2,411.23,411.0112,411.15,411.1577,411.1525,411.2,411.28,411.15,411.37,411.7,411.7,411.485,411.15,411.3596,411.45,411.5,411.52,411.4086,411.3,411.3,411.5185,411.15,411.35,411.35,411.3834,411.35,411.3732,411.4,411.45,411.355,411.44,411.5,410.36,410.3523,409.8,409.3,409.6197,409.0,409.348,409.03,409.52,409.0,409.63,409.72,409.0,408.99,408.74,408.99,409.28,409.65,410.0,409.09,409.09,409.09,409.6,409.43,409.41,409.41,409.75,409.65,409.56,409.77,409.77,410.03,410.0,410.17,410.38,410.12,410.35,410.3,410.45,410.49,410.7,410.5,410.48,410.48,410.54,410.36,410.29,410.26,410.3,410.04,410.0,410.14,409.55,409.56,409.6,409.81,409.81,409.26,409.45,409.5,409.12,409.31,409.36,409.31,409.57,409.49,409.2,409.31,409.25,409.32,409.45,409.46,409.41,409.3,409.11,409.14,409.35,409.44,409.53,409.83,409.84,409.84,409.25,409.67,409.65,409.64,409.78,409.81,409.87,410.09,410.27,409.87,410.25,410.3,410.4,410.3,410.41,410.46,410.5,410.46,410.21,410.15,410.34,409.85,409.8,409.89,409.8,409.99,410.01,410.09,409.92,409.95,409.75,409.85,409.85,409.95,409.8,410.08,410.07,410.0,409.91,409.88,410.07,409.91,409.75,409.93,409.59,409.6,409.75,409.48,409.39,409.5,409.41,409.48,409.47,409.47,409.56,409.7,409.7,409.54,409.73,410.0,409.84,410.0,409.9,410.03,410.33,410.5,410.5,410.11,410.13,410.2,410.19,410.21,410.17,410.19,410.11,409.96,410.0,410.18,410.24,410.26,410.13,410.1,410.28,410.33,410.18,410.33,410.42,410.45,410.5,410.61,410.52,410.27,410.23,410.34,410.41,410.38,410.4,410.39,410.52,410.52,410.01,410.03,409.8,410.16,410.5,410.55,410.5,410.5,410.41,410.4,410.4,410.25,410.2,410.0,410.1,410.02,409.8,409.54,409.65,409.25,408.75,408.78,408.1,408.1,407.7,407.13,406.7,406.75,406.83,407.0,407.21,407.0,407.15,407.1,407.0,406.55,406.1,406.05,406.31,406.56,406.5,406.4,406.0,406.21,406.21,406.09,406.49,405.72,405.32,405.23,405.2,405.43,406.0,405.74,405.92,406.0,405.68,405.69,406.1,405.87,406.02,405.13,406.31,405.49,406.0,405.55,405.41,405.26,405.5,405.535,405.9,406.0,405.8,406.0,406.35,405.9,405.45,405.01,404.72,405.35,405.01,405.1876,405.3,405.5,405.49,405.5,405.5,405.3,405.4,404.788,404.8307,404.7512,405.1,405.75,405.73,405.8,405.8,405.9,405.95,405.813,405.8,405.6,406.0,405.9,405.87,406.01,405.67,405.8,405.78,405.7376,405.13,404.98,404.9,405.03,405.0,404.89,404.85,405.05,404.95,404.75,404.75,404.75,404.8388,405.3,405.36,405.01,405.21,405.25,404.82,404.83,405.0,404.87,404.51,404.6,404.44,403.66,403.5,403.7,403.75,403.7,403.89,404.124,404.1,404.1,404.5,404.98,405.8,406.14,406.29,407.46,407.21,404.9215087890625,402.5299987792969,401.9599914550781,404.0,404.3500061035156,404.66009521484375,403.0400085449219,403.44000244140625,404.2200012207031,404.8500061035156,403.4800109863281,402.79998779296875,401.5799865722656,401.8999938964844,402.2300109863281,402.4100036621094,402.42999267578125,402.17999267578125,402.8299865722656,403.1000061035156,403.9800109863281,403.0,402.7300109863281,402.510009765625,401.80999755859375,401.9100036621094,400.94000244140625,400.5299987792969,400.17999267578125,400.17999267578125,400.2699890136719,399.010009765625,399.260009765625,399.0299987792969,398.67999267578125,398.760009765625,398.4599914550781,398.2861022949219,399.0614929199219,399.1000061035156,398.75,398.70001220703125,399.04998779296875,398.69000244140625,398.1099853515625,397.70001220703125,398.1099853515625,398.3299865722656,399.1600036621094,398.864990234375,399.0199890136719,399.0199890136719,399.7699890136719,399.989990234375,400.0799865722656,400.3949890136719,400.6000061035156,400.32000732421875,400.5347900390625,401.1499938964844,401.3500061035156,400.3900146484375,400.0400085449219,399.8299865722656,399.9595031738281,401.17999267578125,401.385009765625,401.760009765625,402.0801086425781,402.54071044921875,402.29998779296875,402.4800109863281,402.60009765625,402.0400085449219,402.0,401.3599853515625,400.25,400.4800109863281,400.1400146484375,399.7799987792969,400.05999755859375,400.0299987792969,399.95001220703125,400.1400146484375,399.82000732421875,399.55999755859375,399.70001220703125,399.1499938964844,399.2200012207031,399.3999938964844,399.95001220703125,400.30999755859375,399.9725036621094,399.8800048828125,399.760986328125,399.989990234375,399.6700134277344,399.5,399.5264892578125,399.57000732421875,399.8399963378906,400.0799865722656,399.94000244140625,399.9100036621094,399.9171142578125,400.2500915527344,401.0,401.5,401.9700012207031,402.010009765625,402.1400146484375,402.6199951171875,402.9849853515625,402.6400146484375,402.6000061035156,403.29998779296875,403.29998779296875,403.69000244140625,404.1700134277344,404.03021240234375,403.8699951171875,403.6401062011719,403.82000732421875,403.8299865722656,404.05999755859375,403.9750061035156,404.1199951171875,404.1499938964844,404.5,404.239990234375,403.7850036621094,403.70001220703125,403.93011474609375,404.0899963378906,403.8399963378906,403.6000061035156,403.4599914550781,403.8500061035156,403.998291015625,404.0899963378906,404.4601135253906,404.67999267578125,405.239990234375,405.3800048828125,405.3450012207031,405.5400085449219,405.2043151855469,405.29998779296875,405.1300048828125,405.1300048828125,404.79998779296875,404.79998779296875,404.9200134277344,405.2799987792969,404.8599853515625,404.4599914550781,404.6748962402344,404.44000244140625,404.3399963378906,404.2001037597656,404.3500061035156,404.2300109863281,404.1099853515625,404.239990234375,404.5600891113281,404.6700134277344,404.8800048828125,404.8999938964844,404.9800109863281,405.0199890136719,404.739990234375,404.510009765625,404.7300109863281,404.68011474609375,405.1300048828125,405.45001220703125,405.4599914550781,405.6000061035156,405.5400085449219,405.239990234375,405.67999267578125,405.67999267578125,405.67999267578125,405.8599853515625,405.8699951171875,405.7200012207031,405.8599853515625,405.6700134277344,405.82000732421875,405.6499938964844,405.510009765625,405.42999267578125,405.0140075683594,404.9800109863281,405.010009765625,405.5,405.2099914550781,404.8999938964844,404.3548889160156,404.05999755859375,403.6700134277344,403.6499938964844,403.5400085449219,404.010009765625,403.56060791015625,403.40008544921875,403.3324890136719,402.8999938964844,402.8999938964844,402.67999267578125,402.69000244140625,403.0400085449219,403.1300048828125,403.05999755859375,402.3900146484375,402.3800048828125,402.2200012207031,402.1300048828125,402.2099914550781,402.0799865722656,402.0299987792969,401.8299865722656,401.8399963378906,401.8399963378906,401.67999267578125,401.5400085449219,401.20001220703125,401.1499938964844,401.0400085449219,401.0799865722656,401.4100036621094,401.55499267578125,401.25,400.75,400.7699890136719,400.7300109863281,400.8399963378906,401.3699951171875,401.2007141113281,401.2601013183594,401.2900085449219,401.8301086425781,401.7799987792969,401.5799865722656,401.42999267578125,401.0899963378906,400.69000244140625,400.9200134277344,400.91009521484375,400.7950134277344,401.1499938964844,400.94000244140625,400.8800048828125,400.8999938964844,400.8599853515625,401.07379150390625,401.0799865722656,400.9599914550781,400.8900146484375,401.0199890136719,400.55999755859375,400.260009765625,400.04998779296875,400.20001220703125,400.1499938964844,400.04998779296875,400.04998779296875,400.239990234375,400.1300048828125,400.1099853515625,400.1000061035156,399.7799987792969,399.6000061035156,399.80999755859375,399.9800109863281,399.739990234375,399.82000732421875,399.989990234375,399.75,399.760009765625,399.739990234375,399.8699951171875,399.6700134277344,400.0,399.8999938964844,399.9200134277344,399.75,399.79998779296875,399.80999755859375,399.8900146484375,399.7900085449219,399.42999267578125,399.4010009765625,399.4200134277344,399.54998779296875,398.5799865722656,398.6099853515625,398.40008544921875,398.3109130859375,397.80999755859375,397.260009765625,397.2900085449219,397.1199951171875,397.1199951171875,397.45001220703125,397.1700134277344,397.260009765625,397.2427062988281,397.2799987792969,397.29998779296875,397.4599914550781,397.4100036621094,397.5799865722656,397.375,397.79998779296875,397.8800048828125,397.7799987792969,397.5899963378906,397.7799987792969,397.8599853515625,397.1600036621094,396.760009765625,396.510009765625,396.42999267578125,396.1099853515625,396.0299987792969,395.8599853515625,395.9200134277344,395.79998779296875,395.739990234375,395.760009765625,396.0299987792969,396.4700012207031,396.2699890136719,396.04998779296875,395.8599853515625,395.9200134277344,396.07000732421875,396.19000244140625,396.239990234375,396.4100036621094,395.8599853515625,395.04998779296875,394.79998779296875,394.69000244140625,394.2200012207031,394.1200866699219,393.92999267578125,394.20001220703125,394.4700012207031,394.489990234375,394.19000244140625,393.42999267578125,393.2099914550781,393.19000244140625,392.9100036621094,393.0199890136719,393.44000244140625,393.5799865722656,393.2950134277344,393.37030029296875,393.5390930175781,393.3800048828125,393.4150085449219,393.67999267578125,393.7699890136719,393.8299865722656,393.8399963378906,393.5899963378906,393.6099853515625,393.70001220703125,393.9700012207031,393.7799987792969,393.2900085449219,393.0799865722656,392.7900085449219,392.6499938964844,392.6105041503906,392.5799865722656,392.4700012207031,392.6499938964844,392.3299865722656,392.5,392.94000244140625,392.8999938964844,392.6199951171875,392.989990234375,393.4700012207031,393.40679931640625,393.3699951171875,393.58,393.67,393.5,393.31,393.31,393.03,392.8013,392.3695,392.14,392.15,392.78,393.21,393.2,393.0,393.0,393.06,392.5156,392.21,392.2461,392.3,392.5,392.5,392.71,392.65,392.65,392.57,392.4,392.4,392.5,392.6,392.03,392.01,392.0,391.9,391.29,391.01,391.0,390.96,390.96,390.8,390.6,390.8,390.75,390.9,391.0,391.0,391.08,391.08,391.25,391.3,391.39,391.6963,392.05,392.21,392.25,392.25,392.25,392.25,392.28,392.0,392.0,392.0,391.77,391.5,391.12,391.0,391.04,390.8,390.7972,390.9,390.8,390.8294,390.97,391.0,391.0,391.0,391.0,390.89,390.9,391.01,391.08,391.01,391.016,391.0915,391.05,391.01,390.9,390.9,390.85,390.85,390.87,390.95,390.92,390.9,391.0,390.95,390.95,391.2,391.49,391.77,391.83,391.69,391.5,391.275,391.4,391.45,391.6,391.71,382.0158,391.93,391.95,391.95,391.95,392.05,392.1328,392.43,392.58,392.87,392.87,391.91,392.0,391.9407,392.06,392.31,393.0627,393.0944,393.43,393.25,393.3134,393.36,393.38,393.2,393.2,393.48,393.61,393.75,393.7636,393.86,393.66,393.65,393.4,393.25,393.2493,392.608,392.5,392.6,393.03,393.1915,393.36,393.44,393.97,394.15,394.2,393.5,393.26,393.3,392.87,392.76,392.76,392.85,392.762,392.76,392.76,392.6042,392.5,392.5,392.4,392.4,392.5,392.59,392.6,392.8695,392.55,392.6096,392.55,392.5487,392.72,392.7063,392.5693,392.22,392.22,392.0,391.94,392.01,392.08,392.08,392.0,392.01,392.1,392.0,391.79,391.8,391.8,391.8,391.4657,391.25,391.17,391.4,391.48,391.9261,391.95,391.99,392.0239,392.06,392.19,392.65,393.0,393.0,393.3,393.275,393.4,392.8,392.8236,392.66,392.7,392.98,393.0,393.1,393.3,393.65,393.617,393.51,393.56,393.58,393.55,393.516,393.7,393.76,393.75,393.51,393.41,393.555,393.4982,393.5155,393.74,393.9,393.99,394.08,394.083,394.1,393.67,395.68,395.9,396.16,396.2,396.0,396.0,396.22,396.36,397.1,396.87,397.05,397.28,397.9,397.9,397.61,398.1,398.3,398.55,398.25,398.76,398.92,399.0,399.6,399.15,399.4,399.45,399.37,400.06,400.35,400.53,400.69,400.63,400.5,400.4,400.31,400.25,400.11,400.39,400.3,400.3,400.11,399.57,399.7,399.39,399.05,399.11,399.36,399.43,399.73,399.81,400.0,400.1,400.1,400.01,399.82,399.52,399.8,399.66,399.53,399.52,399.57,399.52,399.5,399.21,399.17,399.25,399.17,399.0,399.13,399.41,399.28,399.18,399.25,399.17,399.17,399.21,399.18,399.35,399.38,399.47,399.41,399.3,399.14,399.11,399.11,399.01,398.92,398.95,398.9,399.01,399.06,399.07,399.21,399.39,399.31,399.3,399.31,399.42,399.45,399.66,400.1,399.96,400.01,399.93,399.56,399.5,399.5,399.7,399.74,399.76,399.76,399.73,399.9,400.08,400.17,400.16,400.27,400.28,400.31,400.5,400.58,400.58,400.58,400.37,400.36,400.57,400.63,400.6,400.59,400.59,400.58,400.49,400.23,400.2,400.0,400.0,400.02,400.05,400.05,399.93,399.87,400.05,400.05,399.94,399.77,399.76,399.7,399.91,399.85,399.52,399.75,399.69,399.82,399.8,399.89,400.17,400.27,400.25,400.38,400.85,400.84,400.86,400.92,400.9,400.76,401.02,400.99,400.7,400.75,400.76,400.87,400.86,400.75,400.87,400.72,400.61,400.75,400.75,400.86,399.7,399.67,399.2,399.3,399.3,399.1,399.05,398.8,398.49,398.5,398.71,398.82,398.6,398.51,398.24,398.01,398.01,398.03,397.97,398.58,398.8,398.5,398.95,398.88,398.68,398.8,398.49,398.41,398.85,398.84,399.0,399.76,400.0,399.74,399.4,399.0,398.3,398.49,398.67,398.3,397.92,398.01,398.86,398.95,398.51,398.74,398.61,398.6,398.6,398.77,398.85,398.6,398.74,398.6,398.08,398.0,398.35,398.46,398.88,398.78,394.1977,394.19,394.3,398.66,394.39,398.63,398.66,398.29,398.3098,398.0835,394.22,397.85,398.67,399.1,399.12,399.2,399.2467,399.3,398.8651,398.96,398.89,399.31,399.5,399.8111,400.1,399.96,399.95,399.96,400.0,400.0,400.0,400.2,400.2,400.27,400.4,400.26,400.1,400.0,400.0,400.0,400.13,400.48,400.19,400.53,400.2703,400.38,400.38,400.25,400.25,400.38,400.25,400.1,400.22,400.28,400.45,400.45,400.3728,400.5,401.01,401.1,401.3,401.0,400.7,400.5,400.5,400.5,400.54,400.8,400.8,400.98,400.8499,400.9,400.96,401.4,401.18,401.1,401.2,401.4988,401.55,401.67,402.12,402.1965,401.99,402.0,402.11,402.0,402.1,400.0,399.05,398.97,394.5799865722656,394.42999267578125,393.75,396.7699890136719,396.5199890136719,396.20001220703125,397.3500061035156,398.6700134277344,398.9100036621094,399.07330322265625,398.9049987792969,398.6199951171875,399.0,399.6300048828125,399.5299987792969,399.04998779296875,398.8299865722656,398.92999267578125,399.0,398.6300048828125,399.04998779296875,398.2200012207031,398.4700012207031,398.8971862792969,397.80999755859375,396.8299865722656,396.29998779296875,395.6335144042969,395.6401062011719,395.5799865722656,395.510009765625,395.17999267578125,395.3500061035156,395.010009765625,394.55999755859375,395.1700134277344,395.0799865722656,395.12799072265625,395.989990234375,395.7699890136719,395.8550109863281,396.30999755859375,395.79998779296875,395.6400146484375,395.010009765625,394.30999755859375,394.0400085449219,395.0899963378906,395.17999267578125,395.318603515625,395.67388916015625,395.489990234375,396.0799865722656,394.6105041503906,394.4949951171875,394.55999755859375,395.29998779296875,395.2099914550781,395.17999267578125,395.1700134277344,395.2300109863281,395.3800048828125,395.3500061035156,395.3800048828125,395.70001220703125,395.8999938964844,395.2300109863281,395.2900085449219,395.2699890136719,395.19000244140625,394.82000732421875,394.885009765625,394.60009765625,394.79998779296875,394.96051025390625,394.9200134277344,394.9100036621094,395.2349853515625,395.0799865722656,394.9100036621094,394.5,394.5799865722656,393.6199951171875,393.20001220703125,393.07000732421875,392.9200134277344,393.5,393.6099853515625,393.6700134277344,393.5400085449219,394.05999755859375,394.3299865722656,395.010009765625,395.8949890136719,396.2699890136719,396.3399963378906,396.20001220703125,396.5480041503906,396.0,395.82000732421875,395.92999267578125,396.1300048828125,395.80999755859375,395.54998779296875,395.6700134277344,396.0199890136719,395.739990234375,395.79998779296875,396.510009765625,396.9100036621094,396.9100036621094,397.1000061035156,397.7200012207031,397.79010009765625,397.75,397.8299865722656,397.8599853515625,397.1099853515625,397.0718078613281,397.1679992675781,397.32000732421875,397.1300048828125,397.1700134277344,397.4200134277344,397.55999755859375,397.739990234375,397.80999755859375,397.25250244140625,397.20001220703125,397.1300048828125,397.3949890136719,397.05499267578125,396.69000244140625,396.989990234375,396.739990234375,396.760009765625,396.8599853515625,396.70001220703125,396.7550048828125,396.8900146484375,396.885009765625,396.3699951171875,396.55499267578125,396.66448974609375,396.67999267578125,396.67498779296875,396.3599853515625,396.1449890136719,395.5299987792969,395.84600830078125,396.1499938964844,396.1000061035156,396.06500244140625,396.1199951171875,396.2853088378906,396.7099914550781,396.82000732421875,396.92498779296875,397.1199951171875,397.1099853515625,397.19000244140625,397.3800048828125,397.1000061035156,396.8399963378906,396.67999267578125,396.67999267578125,396.70001220703125,396.67840576171875,396.9599914550781,397.30499267578125,397.260009765625,397.1300048828125,397.2900085449219,397.32000732421875,397.17999267578125,397.3999938964844,397.3901062011719,397.5,397.42999267578125,397.6000061035156,397.69500732421875,397.62701416015625,397.8999938964844,398.3500061035156,398.3949890136719,397.860107421875,397.5899963378906,397.3175048828125,397.2770080566406,397.0899963378906,397.54998779296875,397.6099853515625,397.44000244140625,397.25,397.260009765625,397.4700012207031,397.4599914550781,397.6499938964844,398.1000061035156,398.385009765625,398.44500732421875,398.30999755859375,398.6199951171875,398.6000061035156,398.5199890136719,398.1400146484375,398.1401062011719,398.25,398.7900085449219,398.7799987792969,398.8999938964844,399.44000244140625,399.69000244140625,400.3800048828125,400.4776916503906,400.68499755859375,400.8900146484375,400.6600036621094,400.2300109863281,399.8399963378906,399.3570861816406,399.33221435546875,399.6600036621094,399.1099853515625,399.04998779296875,399.0299987792969,398.9800109863281,399.0199890136719,399.5299987792969,399.57000732421875,399.4800109863281,399.3299865722656,399.32000732421875,399.54010009765625,399.3399963378906,399.3500061035156,399.3949890136719,399.0,399.260009765625,399.4200134277344,399.4599914550781,399.3599853515625,399.340087890625,399.1549987792969,399.1669921875,399.2701110839844,399.7325134277344,399.7300109863281,399.70001220703125,399.6099853515625,399.3489074707031,399.3200988769531,399.3500061035156,399.2900085449219,399.3800048828125,399.1700134277344,398.6099853515625,398.25,398.0899963378906,398.0299987792969,398.0199890136719,397.80999755859375,397.6499938964844,397.0799865722656,397.06500244140625,397.3999938964844,397.3500061035156,397.3612060546875,397.3900146484375,397.4800109863281,397.5799865722656,397.54998779296875,397.5,397.6474914550781,397.7200012207031,397.6600036621094,397.6700134277344,397.739990234375,397.70001220703125,397.760009765625,398.17999267578125,398.07000732421875,397.8299865722656,397.8999938964844,397.8599853515625,398.1600036621094,397.989990234375,398.1199951171875,398.19000244140625,398.2099914550781,398.3500061035156,398.4150085449219,398.43499755859375,398.7900085449219,398.8599853515625,399.0700988769531,399.0199890136719,398.8450012207031,398.9201965332031,399.0799865722656,399.0,399.0299987792969,399.260009765625,398.9649963378906,398.9800109863281,399.25,399.29998779296875,399.5299987792969,399.55999755859375,399.6099853515625,399.6000061035156,399.3200988769531,399.2200012207031,399.18499755859375,399.07000732421875,399.239990234375,399.1700134277344,399.57000732421875,399.6400146484375,399.6000061035156,399.510009765625,399.63958740234375,399.54998779296875,399.5899963378906,399.427490234375,399.3399963378906,399.1700134277344,399.385009765625,399.4150085449219,399.4501037597656,399.25,399.3599853515625,399.385009765625,399.4200134277344,399.6300048828125,399.54998779296875,399.6700134277344,399.6000061035156,399.4949951171875,399.5199890136719,399.510009765625,399.489990234375,399.622314453125,399.69000244140625,399.75,399.7799987792969,399.760009765625,399.8599853515625,399.7900085449219,399.80999755859375,399.7749938964844,399.760009765625,399.7099914550781,399.6000061035156,399.6200866699219,399.55499267578125,399.4200134277344,399.4800109863281,399.6400146484375,399.5400085449219,399.5,399.5799865722656,399.489990234375,399.45001220703125,399.30999755859375,399.2799987792969,399.3599853515625,399.43011474609375,399.57000732421875,399.75,399.8800048828125,399.8599853515625,400.20001220703125,399.95001220703125,399.8800048828125,400.32000732421875,400.3949890136719,400.6600036621094,400.75,400.6400146484375,400.5199890136719,400.94500732421875,401.0799865722656,401.10009765625,401.3999938964844,401.2250061035156,401.1099853515625,400.9800109863281,401.5299987792969,400.7799987792969,400.79,401.14,401.14,401.14,401.14,401.14,401.2,401.2,401.14,401.14,401.14,401.5,401.43,401.39,401.3,401.14,401.2,401.19,401.16,401.14,401.14,401.14,400.8591,400.7,400.54,400.6,400.5,400.4,400.32,400.28,400.4,400.52,400.536,400.51,400.51,400.0,400.0,400.3001,400.3,400.4014,400.25,400.26,400.45,400.43,400.35,400.42,400.49,400.3918,400.35,400.35,400.35,400.36,400.3915,400.35,400.35,400.35,400.5,400.5,400.5,400.35,400.5,400.51,400.61,400.546,400.56,400.5465,400.7,400.8158,400.8547,401.0,401.0508,401.1,401.0,401.0,401.0037,401.0,401.0,401.04,401.0,401.0,401.05,401.0,401.0,400.95,400.9705,401.0,401.08,401.22,401.25,401.3,401.4,401.25,401.25,401.2,401.1292,401.1635,401.25,401.461,401.32,401.3,401.3109,401.3,401.3385,401.3,401.31,401.4,401.4,401.3398,401.4,401.49,401.49,401.5,401.66,401.6886,401.7,401.66,401.6801,401.66,401.7,401.7,401.67,401.5,401.5,401.4487,401.35,401.3025,401.35,401.36,401.4,401.25,401.45,401.46,401.45,401.57,401.6298,401.6892,401.6486,401.7,401.6025,401.5,401.53,401.6,401.65,401.6655,401.7486,401.8,401.7923,401.84,401.86,401.8717,401.9,401.8093,401.85,401.85,401.9026,401.9146,401.95,401.93,401.93,401.94,401.93,401.97,401.94,401.9408,401.9995,402.12,402.15,402.25,402.2938,402.25,402.15,402.15,402.2,402.2,402.21,402.27,402.2427,402.3499,402.3701,402.3,402.3019,402.37,402.3093,402.3,402.33,402.3,402.3,402.26,402.04,402.11,402.22,402.22,402.22,402.25,402.2525,402.29,402.34,402.35,402.36,402.36,402.35,402.3609,402.5,402.45,402.559,402.55,402.55,402.55,402.5,402.36,402.36,402.48,402.55,402.5,402.5,402.5,402.5025,402.44,402.5,402.5,402.5094,402.51,402.635,402.6,402.65,402.817,402.65,402.75,402.8,402.95,402.95,402.9,402.8,402.7605,402.8,402.88,402.83,402.8025,402.9577,403.0]}]}}],"error":null}}