stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|revenues|1|||||95.9|119.1|100.5|117.4|145|174.2|177.7|203.7|222.6|263.4|251.5|273.9|334|381.4|364.2|374|446.6|518.2|510|524.8|641.5|704|699.7|713.2|880.9|990.3|936.6|1007.6|1186.9|1352.8|1298.3|1298.7|1639.6|1856.4|1834|1818.4|2180.2|2453.8|2317.4|2287.5|2872.1|3287|3240.1|3077.5|3569|4151.7|3997.8|3751.9|4362.2|5292.9|4921.8|4958|5657.3|6550.2|6217|5731.5|7123|8139|7699|7258|8952|10431|9877|9174|11112|12618|11545|10463|12200|14576|13289|13488|14282|16277|14475|13213|15104|17989|16598|15125|17550|19960|18772|16812|18973|22305|20744|14997|21461|22592|19648|17404|18545|22184|18961|17659|17907|20990|17784|14607|16175|19071|16361|14569|16863|19410|16598|15126|16823|20232|17326|16014|17808|20570|18130|18246|19124|22522|19470|17696|19687|23811|20516|19162|20891|24829|21819|20980|22762|26472|23154|22207|23887|28108|25026|23883|24947|30463|26302|26491|26381|30839|27223|25782|28260|38053||
2020-10-24 21:08:48|pink_usa_0001|CSCO|revenues|1|||||||||||||||||||1.3|1.4|1.4|1.4|4.1|5.6|7.7|10.3|14.1|16.1|17.9|21.8|32.8|43.9|49.7|56.8|63.6|74|91.4|110.7|126.4|145.1|172.4|205.235|248.5|302.166|331.193|452.62|392.925|454.897|509.91|874.92|798.291|918.51|1087.056|1292.15|1434.826|1592.377|1647.871|1776.926|1869|2016|2184|2420|2597|2845|3171|3559|3918|4357|4933|5720|6519|6748|4728|4298|4448|4816|4822|4829|4845|4713|4618|4702|5101|5398|5620|5926|5971|6062|6187|6581|6550|6628|7322|7984|8184|8439|8866|9433|9554|9831|9791|10364|10331|9089|8162|8535|9021|9815|10368|10836|10750|10407|10866|11195|11256|11527|11588|11690|11876|12098|12216|12417|12085|11155|11545|12357|12245|11936|12137|12843|12682|11927|12000|12638|12352|11580|11940|12133|12136|11887|12463|12844|13072|12446|12958|13428|13159|12005|11983|12154||
2020-10-24 21:08:50|pink_usa_0002|WMT|revenues|1|||||1234.8|1508.5|1583.6|2074|1655.7|1934.4|2087.5|2786.9|2344.3|2770.3|2949|3845.6|3211.8|3732.2|4015|5000.3|4282|4845.1|4991.2|6530.7|5373.3|6046.4|6283.5|8107.5|6768.2|7543.5|7931|10358.9|9280.6|10340|10627.5|13638.9|11649.4|13028.4|13683.8|17623.3|13920.4|16236.6|16827|21001|17853|20195|20653|24712|20652|23007|23181|27933|23007|25854|26078|31249|25695|28704|29127|35773|30157|33880|33924|41247|35129|38913|40898|51868|43447|46588|46181|56900|48565|53269|53186|50886|52126|56781|55765|66905|57224|63232|63035|75190|65443|70459|69282|79078|71680|76697|75397|89252|79676|85430|84467|98796|86410|92999|91865|105890|94940|102342|98345|108627|94242|100876|99373|113622|99811|103726|101952|116360|104189|109366|110226|122728|113010|114282|113800|127776|114070|116830|115688|129706|114960|120125|119001|131565|114826|120229|117408|129667|115904|120854|118179|130936|117542|123355|123179|136267|122690|128028|124894|138793|123925|130377|127991|141671|134622|137742||
2020-10-24 21:08:53|pink_usa_0003|AAPL|revenues|0|||||300.1|422.1|477.4|698.3|435.3|374.9|409.7|533.9|408.9|448.3|510.8|662.3|575.3|637.1|786.5|1042.4|867.2|993.1|1168.7|1405.1|1246.9|1248.2|1383.7|1493.4|1346.2|1364.8|1354.1|1675.5|1597.7|1528.6|1507|1862.6|1716|1740.2|1767.742|2000.292|1973.9|1861.979|2140.835|2469|2077|2150|2494|2832|2652|2575|3003|3148|2185|2179|2321|2129|1601|1737|1614|1578|1405|1402|1556|1710|1530|1558|1336|2343|1945|1825|1870|1007|1431|1475|1450|1375|1495|1429|1443|1472|1475|1545|1715|2006|1909|2014|2350|3490|3243|3520|3678|5749|4359|4370|4837|7115|5264|5410|6789|9608|7512|7464|12907|11880|9084|9734|12207|15683|13499|15700|20343|26741|24667|28571|28270|46333|39186|35023|35966|54512|43603|35323|37472|57594|45646|37432|42123|74599|58010|49605|51501|75872|50557|42358|46852|78351|52896|45408|52579|88293|61137|53265|62900|84310|58015|53809|64040|91819|58313|59685||
2020-10-24 21:08:55|pink_usa_0004|SKHHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 21:59:25|pink_usa_0000|HD|revenues|1|||||95.9|119.1|100.5|117.4|145|174.2|177.7|203.7|222.6|263.4|251.5|273.9|334|381.4|364.2|374|446.6|518.2|510|524.8|641.5|704|699.7|713.2|880.9|990.3|936.6|1007.6|1186.9|1352.8|1298.3|1298.7|1639.6|1856.4|1834|1818.4|2180.2|2453.8|2317.4|2287.5|2872.1|3287|3240.1|3077.5|3569|4151.7|3997.8|3751.9|4362.2|5292.9|4921.8|4958|5657.3|6550.2|6217|5731.5|7123|8139|7699|7258|8952|10431|9877|9174|11112|12618|11545|10463|12200|14576|13289|13488|14282|16277|14475|13213|15104|17989|16598|15125|17550|19960|18772|16812|18973|22305|20744|14997|21461|22592|19648|17404|18545|22184|18961|17659|17907|20990|17784|14607|16175|19071|16361|14569|16863|19410|16598|15126|16823|20232|17326|16014|17808|20570|18130|18246|19124|22522|19470|17696|19687|23811|20516|19162|20891|24829|21819|20980|22762|26472|23154|22207|23887|28108|25026|23883|24947|30463|26302|26491|26381|30839|27223|25782|28260|38053||
2020-10-24 21:59:28|pink_usa_0001|CSCO|revenues|1|||||||||||||||||||1.3|1.4|1.4|1.4|4.1|5.6|7.7|10.3|14.1|16.1|17.9|21.8|32.8|43.9|49.7|56.8|63.6|74|91.4|110.7|126.4|145.1|172.4|205.235|248.5|302.166|331.193|452.62|392.925|454.897|509.91|874.92|798.291|918.51|1087.056|1292.15|1434.826|1592.377|1647.871|1776.926|1869|2016|2184|2420|2597|2845|3171|3559|3918|4357|4933|5720|6519|6748|4728|4298|4448|4816|4822|4829|4845|4713|4618|4702|5101|5398|5620|5926|5971|6062|6187|6581|6550|6628|7322|7984|8184|8439|8866|9433|9554|9831|9791|10364|10331|9089|8162|8535|9021|9815|10368|10836|10750|10407|10866|11195|11256|11527|11588|11690|11876|12098|12216|12417|12085|11155|11545|12357|12245|11936|12137|12843|12682|11927|12000|12638|12352|11580|11940|12133|12136|11887|12463|12844|13072|12446|12958|13428|13159|12005|11983|12154||
2020-10-24 21:59:30|pink_usa_0002|WMT|revenues|1|||||1234.8|1508.5|1583.6|2074|1655.7|1934.4|2087.5|2786.9|2344.3|2770.3|2949|3845.6|3211.8|3732.2|4015|5000.3|4282|4845.1|4991.2|6530.7|5373.3|6046.4|6283.5|8107.5|6768.2|7543.5|7931|10358.9|9280.6|10340|10627.5|13638.9|11649.4|13028.4|13683.8|17623.3|13920.4|16236.6|16827|21001|17853|20195|20653|24712|20652|23007|23181|27933|23007|25854|26078|31249|25695|28704|29127|35773|30157|33880|33924|41247|35129|38913|40898|51868|43447|46588|46181|56900|48565|53269|53186|50886|52126|56781|55765|66905|57224|63232|63035|75190|65443|70459|69282|79078|71680|76697|75397|89252|79676|85430|84467|98796|86410|92999|91865|105890|94940|102342|98345|108627|94242|100876|99373|113622|99811|103726|101952|116360|104189|109366|110226|122728|113010|114282|113800|127776|114070|116830|115688|129706|114960|120125|119001|131565|114826|120229|117408|129667|115904|120854|118179|130936|117542|123355|123179|136267|122690|128028|124894|138793|123925|130377|127991|141671|134622|137742||
2020-10-24 21:59:33|pink_usa_0003|AAPL|revenues|0|||||300.1|422.1|477.4|698.3|435.3|374.9|409.7|533.9|408.9|448.3|510.8|662.3|575.3|637.1|786.5|1042.4|867.2|993.1|1168.7|1405.1|1246.9|1248.2|1383.7|1493.4|1346.2|1364.8|1354.1|1675.5|1597.7|1528.6|1507|1862.6|1716|1740.2|1767.742|2000.292|1973.9|1861.979|2140.835|2469|2077|2150|2494|2832|2652|2575|3003|3148|2185|2179|2321|2129|1601|1737|1614|1578|1405|1402|1556|1710|1530|1558|1336|2343|1945|1825|1870|1007|1431|1475|1450|1375|1495|1429|1443|1472|1475|1545|1715|2006|1909|2014|2350|3490|3243|3520|3678|5749|4359|4370|4837|7115|5264|5410|6789|9608|7512|7464|12907|11880|9084|9734|12207|15683|13499|15700|20343|26741|24667|28571|28270|46333|39186|35023|35966|54512|43603|35323|37472|57594|45646|37432|42123|74599|58010|49605|51501|75872|50557|42358|46852|78351|52896|45408|52579|88293|61137|53265|62900|84310|58015|53809|64040|91819|58313|59685||
2020-10-24 21:59:35|pink_usa_0004|SKHHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 22:10:13|pink_usa_0000|HD|revenues|1|||||95.9|119.1|100.5|117.4|145|174.2|177.7|203.7|222.6|263.4|251.5|273.9|334|381.4|364.2|374|446.6|518.2|510|524.8|641.5|704|699.7|713.2|880.9|990.3|936.6|1007.6|1186.9|1352.8|1298.3|1298.7|1639.6|1856.4|1834|1818.4|2180.2|2453.8|2317.4|2287.5|2872.1|3287|3240.1|3077.5|3569|4151.7|3997.8|3751.9|4362.2|5292.9|4921.8|4958|5657.3|6550.2|6217|5731.5|7123|8139|7699|7258|8952|10431|9877|9174|11112|12618|11545|10463|12200|14576|13289|13488|14282|16277|14475|13213|15104|17989|16598|15125|17550|19960|18772|16812|18973|22305|20744|14997|21461|22592|19648|17404|18545|22184|18961|17659|17907|20990|17784|14607|16175|19071|16361|14569|16863|19410|16598|15126|16823|20232|17326|16014|17808|20570|18130|18246|19124|22522|19470|17696|19687|23811|20516|19162|20891|24829|21819|20980|22762|26472|23154|22207|23887|28108|25026|23883|24947|30463|26302|26491|26381|30839|27223|25782|28260|38053||
2020-10-24 22:10:16|pink_usa_0001|CSCO|revenues|1|||||||||||||||||||1.3|1.4|1.4|1.4|4.1|5.6|7.7|10.3|14.1|16.1|17.9|21.8|32.8|43.9|49.7|56.8|63.6|74|91.4|110.7|126.4|145.1|172.4|205.235|248.5|302.166|331.193|452.62|392.925|454.897|509.91|874.92|798.291|918.51|1087.056|1292.15|1434.826|1592.377|1647.871|1776.926|1869|2016|2184|2420|2597|2845|3171|3559|3918|4357|4933|5720|6519|6748|4728|4298|4448|4816|4822|4829|4845|4713|4618|4702|5101|5398|5620|5926|5971|6062|6187|6581|6550|6628|7322|7984|8184|8439|8866|9433|9554|9831|9791|10364|10331|9089|8162|8535|9021|9815|10368|10836|10750|10407|10866|11195|11256|11527|11588|11690|11876|12098|12216|12417|12085|11155|11545|12357|12245|11936|12137|12843|12682|11927|12000|12638|12352|11580|11940|12133|12136|11887|12463|12844|13072|12446|12958|13428|13159|12005|11983|12154||
2020-10-24 22:10:19|pink_usa_0002|WMT|revenues|1|||||1234.8|1508.5|1583.6|2074|1655.7|1934.4|2087.5|2786.9|2344.3|2770.3|2949|3845.6|3211.8|3732.2|4015|5000.3|4282|4845.1|4991.2|6530.7|5373.3|6046.4|6283.5|8107.5|6768.2|7543.5|7931|10358.9|9280.6|10340|10627.5|13638.9|11649.4|13028.4|13683.8|17623.3|13920.4|16236.6|16827|21001|17853|20195|20653|24712|20652|23007|23181|27933|23007|25854|26078|31249|25695|28704|29127|35773|30157|33880|33924|41247|35129|38913|40898|51868|43447|46588|46181|56900|48565|53269|53186|50886|52126|56781|55765|66905|57224|63232|63035|75190|65443|70459|69282|79078|71680|76697|75397|89252|79676|85430|84467|98796|86410|92999|91865|105890|94940|102342|98345|108627|94242|100876|99373|113622|99811|103726|101952|116360|104189|109366|110226|122728|113010|114282|113800|127776|114070|116830|115688|129706|114960|120125|119001|131565|114826|120229|117408|129667|115904|120854|118179|130936|117542|123355|123179|136267|122690|128028|124894|138793|123925|130377|127991|141671|134622|137742||
2020-10-24 22:10:21|pink_usa_0003|AAPL|revenues|0|||||300.1|422.1|477.4|698.3|435.3|374.9|409.7|533.9|408.9|448.3|510.8|662.3|575.3|637.1|786.5|1042.4|867.2|993.1|1168.7|1405.1|1246.9|1248.2|1383.7|1493.4|1346.2|1364.8|1354.1|1675.5|1597.7|1528.6|1507|1862.6|1716|1740.2|1767.742|2000.292|1973.9|1861.979|2140.835|2469|2077|2150|2494|2832|2652|2575|3003|3148|2185|2179|2321|2129|1601|1737|1614|1578|1405|1402|1556|1710|1530|1558|1336|2343|1945|1825|1870|1007|1431|1475|1450|1375|1495|1429|1443|1472|1475|1545|1715|2006|1909|2014|2350|3490|3243|3520|3678|5749|4359|4370|4837|7115|5264|5410|6789|9608|7512|7464|12907|11880|9084|9734|12207|15683|13499|15700|20343|26741|24667|28571|28270|46333|39186|35023|35966|54512|43603|35323|37472|57594|45646|37432|42123|74599|58010|49605|51501|75872|50557|42358|46852|78351|52896|45408|52579|88293|61137|53265|62900|84310|58015|53809|64040|91819|58313|59685||
2020-10-24 22:10:24|pink_usa_0004|SKHHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-10-24 22:25:40|pink_usa_0000|HD|revenues|1|||||95.9|119.1|100.5|117.4|145|174.2|177.7|203.7|222.6|263.4|251.5|273.9|334|381.4|364.2|374|446.6|518.2|510|524.8|641.5|704|699.7|713.2|880.9|990.3|936.6|1007.6|1186.9|1352.8|1298.3|1298.7|1639.6|1856.4|1834|1818.4|2180.2|2453.8|2317.4|2287.5|2872.1|3287|3240.1|3077.5|3569|4151.7|3997.8|3751.9|4362.2|5292.9|4921.8|4958|5657.3|6550.2|6217|5731.5|7123|8139|7699|7258|8952|10431|9877|9174|11112|12618|11545|10463|12200|14576|13289|13488|14282|16277|14475|13213|15104|17989|16598|15125|17550|19960|18772|16812|18973|22305|20744|14997|21461|22592|19648|17404|18545|22184|18961|17659|17907|20990|17784|14607|16175|19071|16361|14569|16863|19410|16598|15126|16823|20232|17326|16014|17808|20570|18130|18246|19124|22522|19470|17696|19687|23811|20516|19162|20891|24829|21819|20980|22762|26472|23154|22207|23887|28108|25026|23883|24947|30463|26302|26491|26381|30839|27223|25782|28260|38053||
2020-10-24 22:25:43|pink_usa_0001|CSCO|revenues|1|||||||||||||||||||1.3|1.4|1.4|1.4|4.1|5.6|7.7|10.3|14.1|16.1|17.9|21.8|32.8|43.9|49.7|56.8|63.6|74|91.4|110.7|126.4|145.1|172.4|205.235|248.5|302.166|331.193|452.62|392.925|454.897|509.91|874.92|798.291|918.51|1087.056|1292.15|1434.826|1592.377|1647.871|1776.926|1869|2016|2184|2420|2597|2845|3171|3559|3918|4357|4933|5720|6519|6748|4728|4298|4448|4816|4822|4829|4845|4713|4618|4702|5101|5398|5620|5926|5971|6062|6187|6581|6550|6628|7322|7984|8184|8439|8866|9433|9554|9831|9791|10364|10331|9089|8162|8535|9021|9815|10368|10836|10750|10407|10866|11195|11256|11527|11588|11690|11876|12098|12216|12417|12085|11155|11545|12357|12245|11936|12137|12843|12682|11927|12000|12638|12352|11580|11940|12133|12136|11887|12463|12844|13072|12446|12958|13428|13159|12005|11983|12154||
2020-10-24 22:25:46|pink_usa_0002|WMT|revenues|1|||||1234.8|1508.5|1583.6|2074|1655.7|1934.4|2087.5|2786.9|2344.3|2770.3|2949|3845.6|3211.8|3732.2|4015|5000.3|4282|4845.1|4991.2|6530.7|5373.3|6046.4|6283.5|8107.5|6768.2|7543.5|7931|10358.9|9280.6|10340|10627.5|13638.9|11649.4|13028.4|13683.8|17623.3|13920.4|16236.6|16827|21001|17853|20195|20653|24712|20652|23007|23181|27933|23007|25854|26078|31249|25695|28704|29127|35773|30157|33880|33924|41247|35129|38913|40898|51868|43447|46588|46181|56900|48565|53269|53186|50886|52126|56781|55765|66905|57224|63232|63035|75190|65443|70459|69282|79078|71680|76697|75397|89252|79676|85430|84467|98796|86410|92999|91865|105890|94940|102342|98345|108627|94242|100876|99373|113622|99811|103726|101952|116360|104189|109366|110226|122728|113010|114282|113800|127776|114070|116830|115688|129706|114960|120125|119001|131565|114826|120229|117408|129667|115904|120854|118179|130936|117542|123355|123179|136267|122690|128028|124894|138793|123925|130377|127991|141671|134622|137742||
2020-10-24 22:25:49|pink_usa_0003|AAPL|revenues|0|||||300.1|422.1|477.4|698.3|435.3|374.9|409.7|533.9|408.9|448.3|510.8|662.3|575.3|637.1|786.5|1042.4|867.2|993.1|1168.7|1405.1|1246.9|1248.2|1383.7|1493.4|1346.2|1364.8|1354.1|1675.5|1597.7|1528.6|1507|1862.6|1716|1740.2|1767.742|2000.292|1973.9|1861.979|2140.835|2469|2077|2150|2494|2832|2652|2575|3003|3148|2185|2179|2321|2129|1601|1737|1614|1578|1405|1402|1556|1710|1530|1558|1336|2343|1945|1825|1870|1007|1431|1475|1450|1375|1495|1429|1443|1472|1475|1545|1715|2006|1909|2014|2350|3490|3243|3520|3678|5749|4359|4370|4837|7115|5264|5410|6789|9608|7512|7464|12907|11880|9084|9734|12207|15683|13499|15700|20343|26741|24667|28571|28270|46333|39186|35023|35966|54512|43603|35323|37472|57594|45646|37432|42123|74599|58010|49605|51501|75872|50557|42358|46852|78351|52896|45408|52579|88293|61137|53265|62900|84310|58015|53809|64040|91819|58313|59685||
2020-10-24 22:25:52|pink_usa_0004|SKHHY|revenues|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||