stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.286|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.571|
2020-10-24 21:08:48|pink_usa_0001|CSCO|ps_ratio|1||||||||||||||||||||||||||||3.0891|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.35|
2020-10-24 21:08:50|pink_usa_0002|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7573|
2020-10-24 21:08:53|pink_usa_0003|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5308|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.4996|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.7163|||1.3926|1.3826|1.5484|1.5177|1.5599|1.6105|1.6672|1.5285|1.732|1.6829|1.8446|1.8549|1.7396|1.7021|1.8198|1.9185|1.541|1.5841|1.6998|1.8688|1.9404|1.7284|1.9092|2.1068|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|
2020-10-24 21:59:25|pink_usa_0000|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.286|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.571|
2020-10-24 21:59:28|pink_usa_0001|CSCO|ps_ratio|1||||||||||||||||||||||||||||3.0891|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.35|
2020-10-24 21:59:30|pink_usa_0002|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7573|
2020-10-24 21:59:33|pink_usa_0003|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5308|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.4996|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.7163|||1.3926|1.3826|1.5484|1.5177|1.5599|1.6105|1.6672|1.5285|1.732|1.6829|1.8446|1.8549|1.7396|1.7021|1.8198|1.9185|1.541|1.5841|1.6998|1.8688|1.9404|1.7284|1.9092|2.1068|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|
2020-10-24 22:10:13|pink_usa_0000|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.286|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.571|
2020-10-24 22:10:16|pink_usa_0001|CSCO|ps_ratio|1||||||||||||||||||||||||||||3.0891|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.35|
2020-10-24 22:10:19|pink_usa_0002|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7573|
2020-10-24 22:10:21|pink_usa_0003|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5308|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.4996|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.7163|||1.3926|1.3826|1.5484|1.5177|1.5599|1.6105|1.6672|1.5285|1.732|1.6829|1.8446|1.8549|1.7396|1.7021|1.8198|1.9185|1.541|1.5841|1.6998|1.8688|1.9404|1.7284|1.9092|2.1068|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|
2020-10-24 22:25:40|pink_usa_0000|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.286|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.571|
2020-10-24 22:25:43|pink_usa_0001|CSCO|ps_ratio|1||||||||||||||||||||||||||||3.0891|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.35|
2020-10-24 22:25:46|pink_usa_0002|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7573|
2020-10-24 22:25:49|pink_usa_0003|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5308|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.4996|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.7163|||1.3926|1.3826|1.5484|1.5177|1.5599|1.6105|1.6672|1.5285|1.732|1.6829|1.8446|1.8549|1.7396|1.7021|1.8198|1.9185|1.541|1.5841|1.6998|1.8688|1.9404|1.7284|1.9092|2.1068|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|