stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 21:08:50|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 21:59:25|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 21:59:30|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 22:10:13|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 22:10:19|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|
2020-10-24 22:25:40|pink_usa_0000|HD|price_to_book_value|1||||||||4.6069|4.9198|3.6933|3.1504|3.1504|4.2861|4.5608|4.3473|4.874|4.2688|5.2112|3.3639|4.7825|3.5832|3.7047|3.9472|3.5636|4.5406|5.0207|6.0075|4.6697|6.0822|7.5452|5.5201|4.4498|8.8893|6.2935|6.0667|7.192|6.7585|7.6576|8.0475|8.9073|8.0777|8.0131|6.8222|6.1768|6.68|6.5572|6.247|6.1523|5.2445|4.2113|3.5126|4.0858|4.1101|4.1052|4.5837|3.8716|4.3078|5.1082|5.6466|6.0789|6.5264|8.4598|7.3456|9.486|9.8318|10.439|10.2964|12.073|11.3186|10.1576|6.4002|7.465|6.7619|7.4278|5.4205|6.5468|5.7178|3.4754|3.4846|2.5201|3.2724|3.529|4.0476|3.5782|3.655|3.3695|3.8794|3.8987|3.2347|3.8924|3.4158|3.2007|3.145|2.5541|2.7748|3.2065|3.1081|3.051|2.2346|2.5422|2.8412|2.2159|1.6858|1.9843|2.4695|2.3155|2.312|2.5339|3.0814|2.4228|2.6797|3.0358|3.1481|3.1595|3.092|3.812|4.3647|4.4593|5.2787|5.6678|6.1098|7.4588|6.9484|7.6217|8.7153|9.651|11.1367|13.611|15.836|16.0057|18.5858|19.9293|26.8171|26.8988|22.8925|38.1973|42.4221|45.6959|55.0834|160.0015|140.633|138.5552|101.9815|155.892||||||||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_to_book_value|1||||||||||||||||||||||||||||11.4535|4.9195|5.128|5.5099|8.1121|9.0216|9.7342|10.6144|14.4546|10.4911|14.4435|14.9155|19.5781|15.2755|16.2653|12.3536|15.7855|11.5951|6.7111|8.08|9.7007|10.214|12.9435|13.1245|13.1456|13.4396|12.209|13.3533|15.9117|9.2284|13.1815|12.5348|12.4509|13.2851|16.2273|13.3372|21.0396|20.0191|19.5154|18.7406|26.7753|26.6622|17.6281|14.8497|9.8944|4.0109|5.1905|4.4134|4.8258|3.774|3.2182|2.6951|3.5895|3.784|4.7401|5.1853|7.2661|5.7049|5.6942|4.6635|5.0184|4.7028|5.426|4.6355|4.9749|5.4826|4.4641|6.1548|6.0566|6.085|6.3559|6.0419|4.3525|4.6508|3.8964|3.1409|2.5085|2.9627|3.3425|3.503|3.5736|3.7254|3.0035|2.9518|2.6321|2.122|1.8263|2.0017|2.1454|2.1239|1.5771|1.7283|2.0779|1.9814|2.4083|2.055|2.048|2.1324|2.3719|2.1715|2.5438|2.5188|2.4386|2.4286|1.998|2.342|2.4907|2.4062|2.4226|2.5639|2.4564|2.5794|3.1751|4.1325|4.2724|4.6609|4.6612|6.0771|6.6565|6.0082|6.0387|5.0085|5.606|4.3212|
2020-10-24 22:25:46|pink_usa_0002|WMT|price_to_book_value|1||||||||6.4794|6.6723|7.053|7.5192|7.0666|8.9003|10.2306|9.9009|9.1391|9.4426|12.4358|8.0123|7.354|7.0645|7.5105|7.8597|6.3463|6.7504|7.2793|6.5902|6.0853|6.7234|8.0287|6.5199|7.0255|8.032|8.9503|8.2766|8.8565|8.2073|8.3663|9.188|8.5321|6.7342|6.2323|6.6137|5.6652|4.8442|4.875|4.4671|4.129|4.357|4.5684|3.5214|3.1662|3.5987|3.4861|3.7108|3.1657|3.7673|4.9033|4.4937|5.6092|6.0069|7.2768|8.4942|9.099|9.2974|8.591|10.5713|9.4457|9.4797|8.7332|6.9328|8.1006|7.2371|7.5489|6.6836|7.5638|6.9311|5.8839|6.213|5.3238|6.1348|5.7351|6.0499|5.886|5.748|5.1792|4.9117|4.4915|4.1855|3.9219|3.9455|3.6119|3.7875|3.291|3.4954|3.1996|3.2864|3.0012|2.8703|3.1202|3.6163|3.4526|3.3403|2.9585|3.1708|2.9006|3.1082|2.905|3.0213|2.8205|2.9404|2.8762|2.9498|2.6983|2.9026|2.9409|2.9001|3.5712|3.4093|3.0365|3.6366|3.5522|3.3903|3.1662|3.5226|3.0541|3.1112|3.3286|3.2892|2.9341|2.3677|2.6043|2.942|2.8877|2.7749|2.6148|3.2153|3.1341|3.4032|4.0412|3.4552|3.679|4.057|3.8334|4.3153|4.4684|4.6463|4.2932|5.0444|4.8695|5.4128|
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_to_book_value|0|||||||3.2411|3.8068|2.8137|2.102|1.7696|2.4688|3.2151|4.1487|3.0227|3.7146|5.8198|7.3086|8.5164|6.3045|5.9544|7.2186|5.2917|4.7986|4.5356|5.0983|3.952|2.7936|3.0919|3.3356|2.4518|3.1814|3.6059|3.2611|3.317|3.474|3.3401|2.7213|2.4442|3.0844|2.6265|2.2602|1.3398|1.6595|1.9131|1.3967|1.6899|1.8894|1.5729|2.0018|1.5386|1.2173|1.4513||1.3422|1.3392|1.8577|1.5079|2.6428|1.5359|2.9542|2.8587|3.4546|3.1251|2.4252|2.6297|3.2899|3.8874|5.4352|4.1904|1.629|2.0175|2.3631|1.707|1.572|1.9463|2.1409|1.3469|1.271|1.2542|1.2488|1.6662|1.7993|1.82|2.2454|2.6048|2.9883|4.4996|5.3711|4.4683|6.0266|7.6466|6.1347|5.2359|6.9456|6.5807|7.0404|8.5485|11.4023|10.357|7.0063|7.5583|4.5158|3.3173|3.8507|4.9281|5.2711|5.3395|5.4327|5.3297|5.4384|5.4347|5.2419|4.4869|4.6251|4.7261|5.3275|5.1235|4.7374|3.9239|3.0675|3.3329|3.4699|3.8612|3.8487|4.6021|5.2984|5.2147|5.5579|5.694|5.1555|4.55|4.577|4.0745|4.7038|4.809|5.6213|5.6704|6.4746|6.0595|6.402|7.9956|9.693|6.3285|8.7219|9.9814|10.9976|14.3821|14.0204|21.6206|27.4016|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_to_book_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.0869|||1.6253|1.6137|2.0006|1.966|2.0025|2.0834|2.0563|1.8882|2.2569|2.1953|2.3737|2.3871|2.1385|2.2971|2.4594|2.593|2.0597|2.176|2.2852|2.523|2.5889|2.3088|2.6568|2.9446|2.3775|2.5651|2.4061|2.5037|2.5137|2.3378|2.3925|2.6127|2.3624|2.5362|1.8622|2.5894|2.9787|