stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 21:08:50|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 21:59:25|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 21:59:30|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 22:10:13|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 22:10:19|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||
2020-10-24 22:25:40|pink_usa_0000|HD|price_second_month|1|0.3355|0.3766|0.341|0.2233|0.2944|0.263|0.3471|0.3344|0.2589|0.2166|0.2439|0.3137|0.4233|0.3316|0.3494|0.5659|0.6577|0.6663|0.5483|0.7019|0.8486|0.7607|0.9253|1.0611|1.1406|1.5306|1.6074|2.0079|2.5346|1.9996|2.5427|3.5549|4.4561|5.3818|6.6532|6.3941|6.641|8.2024|9.9984|9.3688|9.7207|8.5541|8.7763|9.0541|9.3595|9.3318|10.223|9.833|9.056|8.861|10.611|10.611|12|12.639|11.139|11.889|15.333|17.375|19.625|21.9792|27.6875|26.3333|40.7917|41.4167|42.9584|45.75|68.5625|64.5|49.9375|53.0625|45.6875|43.1|46.55|38.0791|51.01|48.61|36.73|26.1|24.02|24.36|33.12|31.85|35.49|37.36|35.202|39.2|42.74|38.24|38.9|38.14|40.48|42.3|35.79|36.27|40.16|36.74|39.35|32.44|26.94|27.97|23.42|25.89|23.02|23.56|23.63|26.64|28.93|32.35|28.07|31.68|35.06|37.06|36.22|32.87|42.04|50.31|52.99|60.37|61.85|69.78|77.47|75.85|82.34|79.13|80.96|91.74|104.97|113.61|111.13|115.49|132.25|133.43|127.69|128.68|134.08|146.83|153.4|163.56|189.53|178.24|195.1|207.15|171.82|191.89|207.97|232.02|218.38|186.71|250.51|277.71||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_second_month|1|||||||||||||||||||||||||||||0.0921|0.0781|0.1558|0.1693|0.2119|0.2847|0.4601|0.5487|0.6528|0.7345|1.0921|1.2431|1.5209|1.3889|1.7952|1.9028|1.2987|1.5209|1.952|2.119|2.809|3.8333|4.1528|5.1528|6.2917|6.8958|7.0695|5.3472|7.4583|8.1181|9.2917|11.3958|15.3438|15.4531|23.2031|27.3906|32.2188|34.2813|53.5625|77|63.375|55.25|38.25|15.8125|18.51|12.18|18.11|16.93|13.95|10.48|13.1|12.98|16.79|19.59|24.23|23.57|23.7|18.1|19.32|17.89|19.08|17.92|17.12|21.67|19.53|22.98|27.33|25.53|27.85|33.1299|27.0699|24.09|23.26|22.56|16.3|16.77|18.65|23.54|23.94|26.03|21.31|21.9|20.23|17.15|15.61|15.5|18.08|21.15|17.17|19.095|19.6494|20.895|24.335|23.431|22.43|22.415|24.85|25.17|27.815|27.525|27.46|26.25|27.155|28.47|28.69|31.72|30.22|33.8|31.3|33.63|38.3|42.89|43.03|48.65|43.33|53.99|54.73|49.41|47.96|39.31|46.64|39.39||
2020-10-24 22:25:46|pink_usa_0002|WMT|price_second_month|1|1.2266|1.2813|1.2188|1.0391|1.2891|1.3438|1.1875|1.3946|1.7071|1.4922|1.9922|2.461|3.2422|2.625|2.9063|3.5938|4.2266|4.7344|3.25|3.5157|3.8282|4.0313|3.9219|4.0625|4.7657|5.125|5.6094|5.9063|7.7969|6.8125|7.5625|9.6875|10.6875|11.9375|14.7188|13.3125|13.4375|14.7813|16|15.875|13.125|12.3125|12.5|12.9375|12.125|11.6875|10.625|12.813|13.375|12.375|11.125|11.5|12.6875|13.1875|11.375|13.9375|16.9063|18.3125|19.7188|25.4063|30.375|27.3125|40.7188|46.0938|48.25|47.5625|69.125|55.5|57.625|48.125|53.125|50.5|48.8|49.4962|57.55|61.3|55.01|49.24|50.51|52.03|53.67|55.85|53.05|59.69|52.5789|53.2|52.82|50.11|48.2|43.82|46.8|47.24|48.17|49.32|46.18|46.95|48.11|43.65|47.53|52.68|56.2|59.89|56.06|52.1|48.44|49.09|53.45|55.6|48.07|53.52|53.93|52.05|53.14|51.9|59.76|61.2|69.72|73.8|68.23|74.83|74.49|73.96|78.69|76.43|75.07|76.47|85.88|82.25|70.93|64.84|61.3|68.49|73.02|72.12|69.12|72.08|75.68|78.14|98.75|88.97|85.65|93.91|93.15|97.53|110.49|118.68|118.84|113.62|119.78|139.91||
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_second_month|0|0.2578|0.1663|0.091|0.1172|0.1311|0.1183|0.1105|0.1105|0.0776|0.067|0.0898|0.1116|0.1652|0.1652|0.1786|0.3125|0.3527|0.4821|0.2946|0.3839|0.3705|0.356|0.3359|0.3237|0.4263|0.3973|0.3951|0.3036|0.3683|0.3304|0.3281|0.5112|0.4196|0.4732|0.4531|0.6027|0.5335|0.4107|0.5134|0.4732|0.5056|0.2366|0.2813|0.3259|0.2612|0.3231|0.3326|0.3527|0.3711|0.3839|0.3404|0.2455|0.2333|0.2165|0.2154|0.1451|0.1501|0.1942|0.1585|0.2109|0.2377|0.2785|0.2852|0.3108|0.3929|0.5826|0.8739|1.0234|0.75|1.0882|0.2946|0.3259|0.3563|0.3312|0.3804|0.3875|0.4161|0.2634|0.2768|0.268|0.3205|0.4037|0.3734|0.4271|0.5011|0.6159|1.1973|1.6021|1.42|1.6746|2.4221|2.4461|2.1346|2.4232|3.2736|3.0218|4.3282|4.9457|6.5079|4.465|6.7411|6.0546|3.3096|3.1896|4.8504|6.0075|7.1396|7.3079|9.1743|8.6821|11.1125|12.6146|12.4225|13.7439|13.65|19.3729|20.6332|23.7586|20.9029|15.7643|16.062|17.4006|19.8596|18.7943|22.6071|25.625|29.7325|32.115|32.57|28.19|29.575|24.1725|24.965|26.525|27.63|34.2475|38.19|41|42.9625|44.53|46.7175|56.9075|44.645|43.2875|43.7675|52.185|66.8125|68.34|79.485|129.04||
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_second_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.95|12.45|12.0765|12.97|13.58|13.22|13.67|14.05|14.91|15.54|16.33|16.51|14.84|15.22|15.42|14.53|14.63|12.91|15.73|17.205|16.09|16.89|17.26|17.32|16.885|18.99|18.1|18.83|16.635|17.565|18.15|19.3699|20.44|19.52|19.063|24.55||