stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 21:08:48|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 21:08:50|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 21:08:53|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 21:59:25|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 21:59:28|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 21:59:30|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 21:59:33|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 22:10:13|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 22:10:16|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 22:10:19|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 22:10:21|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|
2020-10-24 22:25:40|pink_usa_0000|HD|price_next_month|1|0.2862|0.3574|0.3218|0.2109|0.2589|0.2815|0.2999|0.3713|0.322|0.2316|0.2152|0.2822|0.4014|0.3878|0.3686|0.4659|0.6536|0.7591|0.4798|0.6773|0.7319|0.6882|0.8814|1.0172|1.1995|1.5636|1.6129|1.7446|2.6607|2.2301|2.3536|3.2093|4.3368|5.3201|5.9497|6.32|6.9742|7.9061|9.0356|9.4244|10.2761|9.4985|9.2207|9.2486|10.0261|10.0539|10.278|9.973|9.25|8.8889|9.861|9.611|11.361|11.806|11.583|12.139|14.028|15.729|18.688|21.2708|26.1875|25.6667|33.1667|39.7917|37.9167|40.75|52.7084|58|48.8125|48.0625|39.1875|42.5|49.29|45.95|46.539|50|41.6961|32.93|26.4|23.45|32.49|32.16|36.76|36.31|35.92|36.56|41.75|40.02|39.35|40.32|41.78|42.15|38.12|34.29|37.97|39.59|38.87|38.31|28.56|26.55|27.36|27.12|23.11|20.89|23.16|27.29|27.36|31.2|33.86|27.82|30.21|37.47|36.28|33.38|39.22|47.57|49.34|56.75|65.07|68.5|78.66|74.49|80.67|82.03|80.23|93.5|99.4|114.75|111.42|116.46|133.88|124.12|132.12|134.12|129.4|144.91|153.51|149.87|179.82|182.27|186.55|200.77|180.32|185.14|189.85|227.91|220.51|217.84|248.48|285.04||
2020-10-24 22:25:43|pink_usa_0001|CSCO|price_next_month|1||||||||||||||||||||||||||||0.0816|0.086|0.086|0.1372|0.1945|0.224|0.3152|0.3438|0.566|0.6355|0.651|1.0383|1.2188|1.5|1.3265|1.5625|2.0487|1.375|1.3785|1.792|1.875|2.4306|3.6458|4.6736|5.2778|6.0833|5.8611|7.5417|6.1806|7.5278|8.375|9.5833|10.9792|12.6042|13.6458|18.8438|24.4531|27.25|33.6875|44.875|66.0938|56.625|68.625|47.875|23.5|19.26|16.31|20.44|14.27|15.78|13.82|14.92|13.98|16.41|19.14|22.7|23.16|22.37|18.76|18.75|17.42|19.4|17.62|17.54|20.24|19.68|21.99|26.91|25.94|26.92|31.92|28.02|24.39|26.72|24.05|16.54|14.57|18.5|21.6|23.4|24.33|23.16|19.985|19.16|18.56|16.8|15.67|18.64|19.88|16.33|19.08|18.91|20.855|24.115|23.31|21.25|21.8|24.62|24.99|27.64|29.51|29.31|25.88|27.25|26.18|29.05|31.44|29.82|34.18|31.53|32.21|37.3|44.78|42.71|47.77|47.87|51.77|52.03|46.81|45.31|39.93|47.82|42.22||
2020-10-24 22:25:46|pink_usa_0002|WMT|price_next_month|1|1.125|1.2344|1.3204|1.0079|1.1641|1.3829|1.25|1.4219|1.6368|1.6172|1.8516|2.125|2.9922|2.9375|2.9766|3.4219|3.6563|5.0625|3|3.6719|3.5313|3.75|3.7813|3.9844|4.7344|5.2813|5.4532|5.5|7.0469|7.125|7.5313|8.8438|10.7188|12.6563|12.2188|13.5|13.25|14.2813|16.0938|16.25|13.9375|12.875|14.3125|14.1875|11.75|12.3125|11.625|11.875|12.4375|12.25|12|10.625|12.9375|13.1875|12.75|13.1875|14.875|17.75|19.9688|23.1563|27.5938|29.375|37.6563|43.1875|42.625|44.3125|57.625|48.6875|57.625|47.4375|52.1875|50.09|51.75|48.05|55.15|62.01|54.108|53.48|53.9|48.06|52.61|59.17|55.64|59.56|55.73|52.67|52.06|51.61|47.23|44.96|48.56|45.36|48.45|44.72|46.1|48.31|47.6|43.63|47.9|49.59|57.74|59.07|55.88|49.24|49.74|50.87|54.55|54.07|50.56|50.14|54.09|51.98|55.22|53.19|58.9|59.08|65.82|72.6|72.02|70.78|74.84|72.98|81.01|74.7|76.77|75.5|87.54|83.93|74.27|64.73|58.84|66.34|70.78|71.44|70.43|70.93|78.6|78.07|97.23|90.01|82.54|95.86|97.65|98.99|101.44|114.26|119.09|107.68|124.06|138.85||
2020-10-24 22:25:49|pink_usa_0003|AAPL|price_next_month|0|0.2254|0.1557|0.101|0.1105|0.1401|0.1138|0.111|0.1295|0.0949|0.0709|0.0832|0.1032|0.135|0.1395|0.1546|0.2478|0.3538|0.3683|0.3449|0.3705|0.3661|0.3962|0.3449|0.3371|0.3482|0.3549|0.4152|0.3036|0.3516|0.375|0.2746|0.4955|0.4911|0.4129|0.4598|0.5781|0.5368|0.4174|0.4688|0.5313|0.4576|0.2478|0.2746|0.2924|0.2679|0.3008|0.3856|0.3605|0.3415|0.4018|0.3242|0.2467|0.2154|0.1964|0.2054|0.1484|0.1518|0.1563|0.1521|0.1635|0.2444|0.3092|0.3315|0.3677|0.4107|0.5|0.7154|0.9251|1.1116|0.9074|0.3493|0.3862|0.4552|0.3355|0.3136|0.4414|0.4334|0.2725|0.287|0.2564|0.2539|0.3764|0.4088|0.4029|0.4604|0.5775|0.9357|1.3732|1.2879|1.5232|2.0568|2.6968|2.5139|2.4271|2.8957|3.0618|3.5643|4.7057|6.7839|4.8343|6.2125|5.6768|3.8425|3.2189|4.4939|5.8354|6.7321|6.8594|9.3246|9.1875|10.7493|12.1186|12.5046|13.9457|14.4564|16.3029|20.8564|21.8129|21.2614|16.2675|15.8136|16.1618|18.6679|17.8786|21.0746|23.9|27|29.29|31.2875|30.325|29.875|24.335|23.435|26.0525|28.385|30.3375|35.9125|37.1825|42.26|41.8575|41.315|47.5725|54.715|41.61|50.1675|53.26|62.19|77.3775|73.45|106.26|115.04|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|price_next_month|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3||||12|11.9|12.5195|13.43|13.15|14.2|13.99|13.28|15.27|14.6047|16.42|16.93|16.52|14.82|16.44|15.07|13.69|13|14.59|17.08|15.95|16.05|16.32|18.03|16.61|19.28|17.61|19.312|16.245|16.63|18.1|19.195|19.83|21.187|17.16|22.689|25.78|