stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 21:08:48|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 21:08:50|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 21:08:53|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 21:08:55|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 21:59:25|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 21:59:28|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 21:59:30|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 21:59:33|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 21:59:35|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 22:10:13|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 22:10:16|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 22:10:19|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 22:10:21|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 22:10:24|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|
2020-10-24 22:25:40|pink_usa_0000|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8436|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|325343.9065|
2020-10-24 22:25:43|pink_usa_0001|CSCO|enterprise_value|1||||||||||||||||||||||||||||141.5591|295.0725|298.8123|362.0294|651.7406|713.3471|998.3558|1220.4101|2127.2534|2126.7492|2995.2388|3443.1285|5527.4675|5047.1594|6437.0042|5843.2229|8630.3828|7458.3254|4941.4686|6799.8388|9052.4729|10366.5204|14967.967|20839.462|20873.9709|28877.9409|26176.2951|36654.3325|47854.8268|31981.4777|51322.212|52536.2627|58022.9355|70572.2053|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1812|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|149023.9809|
2020-10-24 22:25:46|pink_usa_0002|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25600.3441|29860.3554|37626.5908|32816.7088|40007.206|49120.784|57768.2991|57239.2725|65645.4087|64225.6612|69264.821|76692.9711|81359.4059|69020.8245|66263.1466|69668.0178|68648.3785|67599.227|68235.075|65937.011|62190.172|65038.9556|71532.5301|61619.5356|57873.875|56301.0765|65344.28|69707.1708|61617.75|70207.8286|91932.61|87402.4834|96142.875|120273.1122|149466.2194|161338.2915|197193|209666|204661.25|271042.125|261123.75|263419.5473|263715.3175|220526.8972|270863|246938.341|264663.064|246955.3283|282029.45|265318.5256|235902.6811|258016.7186|229557|266493.7181|262259.972|276396.6|250221.35|265970.1618|248222.635|254101.2|244031.6|221473.48|232114.05|226611.53|220633.15|216033.9308|215541.9196|237104.2966|224460.39|228735.6274|220100.0077|219715.4239|236850.02|264752.0074|264397.6966|256485.6439|218052.6644|232094.9926|229840.2909|231360.1455|234362.98|237648.04|224968.45|239321.11|238830.12|236971.42|232747.02|248047.64|257716.48|248117.45|298787.96|302146.16|280214.3|305960.64|304570.04|303882.5|292787.44|309065.3|287514.66|296962.29|316995.44|293231.35|273247.7|226132.4|247857.32|247167.75|261801.09|255960.58|238663.52|262794.14|275820.07|297448.08|349920.2|294747.46|295169.05|344047.0301|327944|345495.08|364253.86|384884.14|367641|388206.6|402569.6|443485.3547|
2020-10-24 22:25:49|pink_usa_0003|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|1240.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|2000342.6942|
2020-10-24 22:25:52|pink_usa_0004|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|