stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012 2020-10-24 21:08:45|pink_usa_0000|HD|dividend_yield|1|||||||||||||||||||||0.1895|0.2096|0.1996|0.1347|0.0515|0.0586|0.0625|0.0714|0.0734|0.1363|0.2653|0.2524|0.246|0.2202|0.2033|0.1918|0.2075|0.2168|0.1677|0.1625|0.1933|0.2271|0.2735|0.3033|0.3006|0.3183|0.3228|0.3206|0.3792|0.3866|0.4832|0.5244|0.5416|0.5194|0.5113|0.4582|0.4212|0.3581|0.3229|0.3177|0.2848|0.234|0.2531|0.1992|0.2056|0.2083|0.1989|0.203|0.2273|0.2661|0.3721|0.3575|0.3818|0.3394|0.4261|0.4534|0.4659|0.7812|0.8483|0.9563|0.8038|0.7306|0.6746|0.7238|0.7643|0.8972|0.7801|0.8011|0.9737|0.8469|1.0089|0.9889|1.0891|1.4188|1.4733|1.6696|1.9016|2.1739|2.8608|3.005|3.125|3.5957|4.157|4.0395|3.4483|3.5545|3.5871|3.2585|2.591|3.2278|3.0705|2.5431|2.5384|2.6724|2.7434|2.3132|2.0757|2.1888|1.8899|1.7454|1.7308|1.6943|1.8747|1.9442|2.1274|2.1182|1.8458|1.7842|1.7721|1.8749|1.8234|1.9313|1.8163|1.872|2.1155|1.9991|2.0032|2.1501|2.0268|1.7374|2.1212|1.9011|2.2583|2.3291|2.1544|2.2263|2.1631|2.3283|2.5383|2.1682|2.0707| 2020-10-24 21:08:48|pink_usa_0001|CSCO|dividend_yield|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3388|1.7555|2.0997|2.4295|2.5993|2.4228|2.8628|3.0943|3.0004|2.8537|3.0731|2.8826|2.6999|2.8359|2.8227|3.5413|3.1283|3.044|3.263|3.3854|3.2017|3.4744|3.2945|2.7925|2.7454|2.8486|2.815|2.8615|2.3873|2.4084|2.9213|2.9307|3.327|3.0577|3.6837| 2020-10-24 21:08:50|pink_usa_0002|WMT|dividend_yield|1|||||||||||0.4366|0.4383|0.3543|0.3318|0.3693|0.3517|0.3423|0.283|0.4083|0.4402|0.4749|0.44|0.4592|0.498|0.4867|0.4588|0.4954|0.5211|0.4673|0.3865|0.5026|0.4579|0.3392|0.3438|0.3472|0.3085|0.3468|0.3461|0.3245|0.3268|0.4179|0.472|0.4621|0.5269|0.585|0.5986|0.6754|0.7898|0.7057|0.6874|0.8925|0.9816|0.8503|0.886|0.767|0.9268|0.8166|0.6677|0.7401|0.6477|0.5708|0.4271|0.4749|0.3877|0.3307|0.3799|0.3546|0.3048|0.3518|0.3655|0.5007|0.4225|0.4934|0.4794|0.5202|0.4827|0.5102|0.643|0.5224|0.6121|0.5567|0.58|0.5871|0.6799|0.6825|0.9953|1.0791|0.9543|1.1489|1.1254|1.2778|1.3012|1.3533|1.4367|1.2832|1.4049|1.4802|1.5884|1.8858|1.8495|1.5568|1.5966|1.6902|1.879|2.0322|2.0876|2.1155|2.0174|2.0725|2.2602|2.1628|2.1944|2.3604|2.4736|2.4643|2.3794|2.5835|2.0489|2.0833|2.2796|2.1306|2.2261|2.3814|2.515|2.4135|2.5822|2.5049|2.2594|2.4173|2.6539|3.3609|3.089|2.8199|2.6855|2.8895|2.9674|2.7203|2.5726|2.325|1.9263|2.3322|2.342|2.0211|2.1072|2.026|1.875|1.7866|1.8306|1.7524|1.6256|1.4946| 2020-10-24 21:08:53|pink_usa_0003|AAPL|dividend_yield|0|||||||||||||||||||||0.7229|0.6486|0.7711|0.8395|1.0323|0.8915|0.9249|1.1549|1.0151|1.0585|1.3183|1.0286|0.679|1.093|0.9576|0.8747|0.7619|1.052|1.0435|0.8067|0.9014|1.2308|1.9592|1.6481|1.3714|1.7944|1.3888|1.2267|1.3241|1.035|1.3061|1.4971|1.8641|2.2994|2.1452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3962|0.3774|1.0331|1.7585|2.7633|2.4533|2.0926|2.3075|1.9551|1.7796|1.6192|1.4932|1.5498|1.746|1.8668|1.949|2.2759|1.9195|1.9018|1.6304|1.6281|1.512|1.4422|1.438|1.4206|1.2463|1.7942|1.5519|1.4815|1.3467|1.0486|1.2583|0.8579|0.7205| 2020-10-24 21:08:55|pink_usa_0004|SKHHY|dividend_yield|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1358|4.8023|||5.3511|5.3896|4.6099|4.7032|4.5644|4.4209|3.2839|3.582|1.9825|2.0404|2.3736|2.3604|3.6941|3.8282|3.7618|3.5683|4.0628|3.9521|4.4677|4.0636|3.3973|3.8138|2.7471|2.4894|3.5382|3.3005|3.452|3.3313|3.318|3.8263|3.3776|3.0933|3.0784|2.8685|3.7|2.6345|2.3897| 2020-10-24 21:59:25|pink_usa_0000|HD|dividend_yield|1|||||||||||||||||||||0.1895|0.2096|0.1996|0.1347|0.0515|0.0586|0.0625|0.0714|0.0734|0.1363|0.2653|0.2524|0.246|0.2202|0.2033|0.1918|0.2075|0.2168|0.1677|0.1625|0.1933|0.2271|0.2735|0.3033|0.3006|0.3183|0.3228|0.3206|0.3792|0.3866|0.4832|0.5244|0.5416|0.5194|0.5113|0.4582|0.4212|0.3581|0.3229|0.3177|0.2848|0.234|0.2531|0.1992|0.2056|0.2083|0.1989|0.203|0.2273|0.2661|0.3721|0.3575|0.3818|0.3394|0.4261|0.4534|0.4659|0.7812|0.8483|0.9563|0.8038|0.7306|0.6746|0.7238|0.7643|0.8972|0.7801|0.8011|0.9737|0.8469|1.0089|0.9889|1.0891|1.4188|1.4733|1.6696|1.9016|2.1739|2.8608|3.005|3.125|3.5957|4.157|4.0395|3.4483|3.5545|3.5871|3.2585|2.591|3.2278|3.0705|2.5431|2.5384|2.6724|2.7434|2.3132|2.0757|2.1888|1.8899|1.7454|1.7308|1.6943|1.8747|1.9442|2.1274|2.1182|1.8458|1.7842|1.7721|1.8749|1.8234|1.9313|1.8163|1.872|2.1155|1.9991|2.0032|2.1501|2.0268|1.7374|2.1212|1.9011|2.2583|2.3291|2.1544|2.2263|2.1631|2.3283|2.5383|2.1682|2.0707| 2020-10-24 21:59:28|pink_usa_0001|CSCO|dividend_yield|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3388|1.7555|2.0997|2.4295|2.5993|2.4228|2.8628|3.0943|3.0004|2.8537|3.0731|2.8826|2.6999|2.8359|2.8227|3.5413|3.1283|3.044|3.263|3.3854|3.2017|3.4744|3.2945|2.7925|2.7454|2.8486|2.815|2.8615|2.3873|2.4084|2.9213|2.9307|3.327|3.0577|3.6837| 2020-10-24 21:59:30|pink_usa_0002|WMT|dividend_yield|1|||||||||||0.4366|0.4383|0.3543|0.3318|0.3693|0.3517|0.3423|0.283|0.4083|0.4402|0.4749|0.44|0.4592|0.498|0.4867|0.4588|0.4954|0.5211|0.4673|0.3865|0.5026|0.4579|0.3392|0.3438|0.3472|0.3085|0.3468|0.3461|0.3245|0.3268|0.4179|0.472|0.4621|0.5269|0.585|0.5986|0.6754|0.7898|0.7057|0.6874|0.8925|0.9816|0.8503|0.886|0.767|0.9268|0.8166|0.6677|0.7401|0.6477|0.5708|0.4271|0.4749|0.3877|0.3307|0.3799|0.3546|0.3048|0.3518|0.3655|0.5007|0.4225|0.4934|0.4794|0.5202|0.4827|0.5102|0.643|0.5224|0.6121|0.5567|0.58|0.5871|0.6799|0.6825|0.9953|1.0791|0.9543|1.1489|1.1254|1.2778|1.3012|1.3533|1.4367|1.2832|1.4049|1.4802|1.5884|1.8858|1.8495|1.5568|1.5966|1.6902|1.879|2.0322|2.0876|2.1155|2.0174|2.0725|2.2602|2.1628|2.1944|2.3604|2.4736|2.4643|2.3794|2.5835|2.0489|2.0833|2.2796|2.1306|2.2261|2.3814|2.515|2.4135|2.5822|2.5049|2.2594|2.4173|2.6539|3.3609|3.089|2.8199|2.6855|2.8895|2.9674|2.7203|2.5726|2.325|1.9263|2.3322|2.342|2.0211|2.1072|2.026|1.875|1.7866|1.8306|1.7524|1.6256|1.4946| 2020-10-24 21:59:33|pink_usa_0003|AAPL|dividend_yield|0|||||||||||||||||||||0.7229|0.6486|0.7711|0.8395|1.0323|0.8915|0.9249|1.1549|1.0151|1.0585|1.3183|1.0286|0.679|1.093|0.9576|0.8747|0.7619|1.052|1.0435|0.8067|0.9014|1.2308|1.9592|1.6481|1.3714|1.7944|1.3888|1.2267|1.3241|1.035|1.3061|1.4971|1.8641|2.2994|2.1452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3962|0.3774|1.0331|1.7585|2.7633|2.4533|2.0926|2.3075|1.9551|1.7796|1.6192|1.4932|1.5498|1.746|1.8668|1.949|2.2759|1.9195|1.9018|1.6304|1.6281|1.512|1.4422|1.438|1.4206|1.2463|1.7942|1.5519|1.4815|1.3467|1.0486|1.2583|0.8579|0.7205| 2020-10-24 21:59:35|pink_usa_0004|SKHHY|dividend_yield|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1358|4.8023|||5.3511|5.3896|4.6099|4.7032|4.5644|4.4209|3.2839|3.582|1.9825|2.0404|2.3736|2.3604|3.6941|3.8282|3.7618|3.5683|4.0628|3.9521|4.4677|4.0636|3.3973|3.8138|2.7471|2.4894|3.5382|3.3005|3.452|3.3313|3.318|3.8263|3.3776|3.0933|3.0784|2.8685|3.7|2.6345|2.3897| 2020-10-24 22:10:13|pink_usa_0000|HD|dividend_yield|1|||||||||||||||||||||0.1895|0.2096|0.1996|0.1347|0.0515|0.0586|0.0625|0.0714|0.0734|0.1363|0.2653|0.2524|0.246|0.2202|0.2033|0.1918|0.2075|0.2168|0.1677|0.1625|0.1933|0.2271|0.2735|0.3033|0.3006|0.3183|0.3228|0.3206|0.3792|0.3866|0.4832|0.5244|0.5416|0.5194|0.5113|0.4582|0.4212|0.3581|0.3229|0.3177|0.2848|0.234|0.2531|0.1992|0.2056|0.2083|0.1989|0.203|0.2273|0.2661|0.3721|0.3575|0.3818|0.3394|0.4261|0.4534|0.4659|0.7812|0.8483|0.9563|0.8038|0.7306|0.6746|0.7238|0.7643|0.8972|0.7801|0.8011|0.9737|0.8469|1.0089|0.9889|1.0891|1.4188|1.4733|1.6696|1.9016|2.1739|2.8608|3.005|3.125|3.5957|4.157|4.0395|3.4483|3.5545|3.5871|3.2585|2.591|3.2278|3.0705|2.5431|2.5384|2.6724|2.7434|2.3132|2.0757|2.1888|1.8899|1.7454|1.7308|1.6943|1.8747|1.9442|2.1274|2.1182|1.8458|1.7842|1.7721|1.8749|1.8234|1.9313|1.8163|1.872|2.1155|1.9991|2.0032|2.1501|2.0268|1.7374|2.1212|1.9011|2.2583|2.3291|2.1544|2.2263|2.1631|2.3283|2.5383|2.1682|2.0707| 2020-10-24 22:10:16|pink_usa_0001|CSCO|dividend_yield|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3388|1.7555|2.0997|2.4295|2.5993|2.4228|2.8628|3.0943|3.0004|2.8537|3.0731|2.8826|2.6999|2.8359|2.8227|3.5413|3.1283|3.044|3.263|3.3854|3.2017|3.4744|3.2945|2.7925|2.7454|2.8486|2.815|2.8615|2.3873|2.4084|2.9213|2.9307|3.327|3.0577|3.6837| 2020-10-24 22:10:19|pink_usa_0002|WMT|dividend_yield|1|||||||||||0.4366|0.4383|0.3543|0.3318|0.3693|0.3517|0.3423|0.283|0.4083|0.4402|0.4749|0.44|0.4592|0.498|0.4867|0.4588|0.4954|0.5211|0.4673|0.3865|0.5026|0.4579|0.3392|0.3438|0.3472|0.3085|0.3468|0.3461|0.3245|0.3268|0.4179|0.472|0.4621|0.5269|0.585|0.5986|0.6754|0.7898|0.7057|0.6874|0.8925|0.9816|0.8503|0.886|0.767|0.9268|0.8166|0.6677|0.7401|0.6477|0.5708|0.4271|0.4749|0.3877|0.3307|0.3799|0.3546|0.3048|0.3518|0.3655|0.5007|0.4225|0.4934|0.4794|0.5202|0.4827|0.5102|0.643|0.5224|0.6121|0.5567|0.58|0.5871|0.6799|0.6825|0.9953|1.0791|0.9543|1.1489|1.1254|1.2778|1.3012|1.3533|1.4367|1.2832|1.4049|1.4802|1.5884|1.8858|1.8495|1.5568|1.5966|1.6902|1.879|2.0322|2.0876|2.1155|2.0174|2.0725|2.2602|2.1628|2.1944|2.3604|2.4736|2.4643|2.3794|2.5835|2.0489|2.0833|2.2796|2.1306|2.2261|2.3814|2.515|2.4135|2.5822|2.5049|2.2594|2.4173|2.6539|3.3609|3.089|2.8199|2.6855|2.8895|2.9674|2.7203|2.5726|2.325|1.9263|2.3322|2.342|2.0211|2.1072|2.026|1.875|1.7866|1.8306|1.7524|1.6256|1.4946| 2020-10-24 22:10:21|pink_usa_0003|AAPL|dividend_yield|0|||||||||||||||||||||0.7229|0.6486|0.7711|0.8395|1.0323|0.8915|0.9249|1.1549|1.0151|1.0585|1.3183|1.0286|0.679|1.093|0.9576|0.8747|0.7619|1.052|1.0435|0.8067|0.9014|1.2308|1.9592|1.6481|1.3714|1.7944|1.3888|1.2267|1.3241|1.035|1.3061|1.4971|1.8641|2.2994|2.1452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3962|0.3774|1.0331|1.7585|2.7633|2.4533|2.0926|2.3075|1.9551|1.7796|1.6192|1.4932|1.5498|1.746|1.8668|1.949|2.2759|1.9195|1.9018|1.6304|1.6281|1.512|1.4422|1.438|1.4206|1.2463|1.7942|1.5519|1.4815|1.3467|1.0486|1.2583|0.8579|0.7205| 2020-10-24 22:10:24|pink_usa_0004|SKHHY|dividend_yield|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1358|4.8023|||5.3511|5.3896|4.6099|4.7032|4.5644|4.4209|3.2839|3.582|1.9825|2.0404|2.3736|2.3604|3.6941|3.8282|3.7618|3.5683|4.0628|3.9521|4.4677|4.0636|3.3973|3.8138|2.7471|2.4894|3.5382|3.3005|3.452|3.3313|3.318|3.8263|3.3776|3.0933|3.0784|2.8685|3.7|2.6345|2.3897| 2020-10-24 22:25:40|pink_usa_0000|HD|dividend_yield|1|||||||||||||||||||||0.1895|0.2096|0.1996|0.1347|0.0515|0.0586|0.0625|0.0714|0.0734|0.1363|0.2653|0.2524|0.246|0.2202|0.2033|0.1918|0.2075|0.2168|0.1677|0.1625|0.1933|0.2271|0.2735|0.3033|0.3006|0.3183|0.3228|0.3206|0.3792|0.3866|0.4832|0.5244|0.5416|0.5194|0.5113|0.4582|0.4212|0.3581|0.3229|0.3177|0.2848|0.234|0.2531|0.1992|0.2056|0.2083|0.1989|0.203|0.2273|0.2661|0.3721|0.3575|0.3818|0.3394|0.4261|0.4534|0.4659|0.7812|0.8483|0.9563|0.8038|0.7306|0.6746|0.7238|0.7643|0.8972|0.7801|0.8011|0.9737|0.8469|1.0089|0.9889|1.0891|1.4188|1.4733|1.6696|1.9016|2.1739|2.8608|3.005|3.125|3.5957|4.157|4.0395|3.4483|3.5545|3.5871|3.2585|2.591|3.2278|3.0705|2.5431|2.5384|2.6724|2.7434|2.3132|2.0757|2.1888|1.8899|1.7454|1.7308|1.6943|1.8747|1.9442|2.1274|2.1182|1.8458|1.7842|1.7721|1.8749|1.8234|1.9313|1.8163|1.872|2.1155|1.9991|2.0032|2.1501|2.0268|1.7374|2.1212|1.9011|2.2583|2.3291|2.1544|2.2263|2.1631|2.3283|2.5383|2.1682|2.0707| 2020-10-24 22:25:43|pink_usa_0001|CSCO|dividend_yield|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3388|1.7555|2.0997|2.4295|2.5993|2.4228|2.8628|3.0943|3.0004|2.8537|3.0731|2.8826|2.6999|2.8359|2.8227|3.5413|3.1283|3.044|3.263|3.3854|3.2017|3.4744|3.2945|2.7925|2.7454|2.8486|2.815|2.8615|2.3873|2.4084|2.9213|2.9307|3.327|3.0577|3.6837| 2020-10-24 22:25:46|pink_usa_0002|WMT|dividend_yield|1|||||||||||0.4366|0.4383|0.3543|0.3318|0.3693|0.3517|0.3423|0.283|0.4083|0.4402|0.4749|0.44|0.4592|0.498|0.4867|0.4588|0.4954|0.5211|0.4673|0.3865|0.5026|0.4579|0.3392|0.3438|0.3472|0.3085|0.3468|0.3461|0.3245|0.3268|0.4179|0.472|0.4621|0.5269|0.585|0.5986|0.6754|0.7898|0.7057|0.6874|0.8925|0.9816|0.8503|0.886|0.767|0.9268|0.8166|0.6677|0.7401|0.6477|0.5708|0.4271|0.4749|0.3877|0.3307|0.3799|0.3546|0.3048|0.3518|0.3655|0.5007|0.4225|0.4934|0.4794|0.5202|0.4827|0.5102|0.643|0.5224|0.6121|0.5567|0.58|0.5871|0.6799|0.6825|0.9953|1.0791|0.9543|1.1489|1.1254|1.2778|1.3012|1.3533|1.4367|1.2832|1.4049|1.4802|1.5884|1.8858|1.8495|1.5568|1.5966|1.6902|1.879|2.0322|2.0876|2.1155|2.0174|2.0725|2.2602|2.1628|2.1944|2.3604|2.4736|2.4643|2.3794|2.5835|2.0489|2.0833|2.2796|2.1306|2.2261|2.3814|2.515|2.4135|2.5822|2.5049|2.2594|2.4173|2.6539|3.3609|3.089|2.8199|2.6855|2.8895|2.9674|2.7203|2.5726|2.325|1.9263|2.3322|2.342|2.0211|2.1072|2.026|1.875|1.7866|1.8306|1.7524|1.6256|1.4946| 2020-10-24 22:25:49|pink_usa_0003|AAPL|dividend_yield|0|||||||||||||||||||||0.7229|0.6486|0.7711|0.8395|1.0323|0.8915|0.9249|1.1549|1.0151|1.0585|1.3183|1.0286|0.679|1.093|0.9576|0.8747|0.7619|1.052|1.0435|0.8067|0.9014|1.2308|1.9592|1.6481|1.3714|1.7944|1.3888|1.2267|1.3241|1.035|1.3061|1.4971|1.8641|2.2994|2.1452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3962|0.3774|1.0331|1.7585|2.7633|2.4533|2.0926|2.3075|1.9551|1.7796|1.6192|1.4932|1.5498|1.746|1.8668|1.949|2.2759|1.9195|1.9018|1.6304|1.6281|1.512|1.4422|1.438|1.4206|1.2463|1.7942|1.5519|1.4815|1.3467|1.0486|1.2583|0.8579|0.7205| 2020-10-24 22:25:52|pink_usa_0004|SKHHY|dividend_yield|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1358|4.8023|||5.3511|5.3896|4.6099|4.7032|4.5644|4.4209|3.2839|3.582|1.9825|2.0404|2.3736|2.3604|3.6941|3.8282|3.7618|3.5683|4.0628|3.9521|4.4677|4.0636|3.3973|3.8138|2.7471|2.4894|3.5382|3.3005|3.452|3.3313|3.318|3.8263|3.3776|3.0933|3.0784|2.8685|3.7|2.6345|2.3897|