stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012
2020-10-24 21:08:45|pink_usa_0000|HD|cash_on_hand|1||||||||52.1||||9.7||||17.1||||25.6||||15.9|||210.9|69.5|92.9|270.9|159.6|107.9|612.8|494.8|371.3|218.5|434.6|428|169.5|121.7|232.8|126.6|161.2|100|267.6|344.1|289.1|1.2|48.7|18.9|49.5|53.3|48.2|33.2|716.7|146|614.2|473.3|458.2|172|578|654|515|62|604|518|976|170|1210|944|300|177|1373|1292|1662|2546|5175|5925|3993|2253|4340|5254|4966|2852|4300|3672|3375|2165|2992|2318|1378|807|2586|659|617|614|2081|3024|550|457|779|1062|874|525|2220|3113|2725|1421|2442|2395||545|1806|2551|2234|1987|3191|2810|2554|2494|4337|3419|4853|1929|2511|4216|2181|1723|2827|4936|3040|2216|3257|4018|3589|2538|3565|4830|3549|3595|3599|3490|1764|1778|1882|2547|2193|2133|8696|14139||
2020-10-24 21:08:48|pink_usa_0001|CSCO|cash_on_hand|1||||||||||||||||||||||2.3||||4.2|3.7|6.1|49|35.8|30.5|36.8|48.9|40.3|40|40.3|24.7|40|43.4|60.6|44.7|27.2|2.7|64.6|95.2|53.6|140.7|259.04|364.582|564.142|598.268|480.305|668.086|1038.184|1277.245|1107.48|1283.075|1275.585|1826.577|1613.647|2113.06|1737|1881|2307|1851|2102|1765|3968|4653|5525|6391|4782|6200|6907|7360|7548|8971|12656|10311|9536|7988|8485|8995|9380|8861|8669|6798|5764|5038|16055|13490|14989|18183|17814|19520|20681|22336|22266|24679|22693|24433|26235|26763|29531|33551|35001|35365|39638|39106|39861|38925|40229|43367|44585|44388|46742|48412|48716|45000|46376|47388|50610|48201|47065|50469|52074|52107|53022|54419|60416|59107|60375|63512|65756|70968|71845|67974|70492|71588|73683|54431|46548|42593|40383|34643|33413|28035|27062|28574|29419||
2020-10-24 21:08:50|pink_usa_0002|WMT|cash_on_hand|1||||||||1.9||||9.3||||165.5||||11.3||||12.6|7.9|9.4|9.4|12.8|8.5|12.6|9.8|13|304.6|86.7|10.2|30.6|24.8|38.5|39.5|12.4|7.7|14.1|22.3|20|76.5|9.6|16.7|45|14|6|13|83|32|24|76|883|726|930|728|1447|771|884|1009|1879|1967|1508|1435|1856|1360|1310|1311|2054|1477|1834|2033|2161|2418|2288|2095|2736|2468|4472|3312|5199|3828|4709|4639|5488|4955|5673|4535|6193|5858|6386|5908|7767|6563|6094|4950|5492|8072|6907|5920|7275|6578|7997|6003|7907|8516|10195|10616|7395|9400|8102|7063|6550|8117|7935|8643|7781|8855|9016|8736|7281|6012|6184|6718|9135|7759|5751|6990|8705|7597|7676|5939|6867|6545|6469|7026|6756|7885|15840|9174|7722|9255|9283|8606|9465|14930|16906||
2020-10-24 21:08:53|pink_usa_0003|AAPL|cash_on_hand|0|||||||114.9||||337||||576.2||||565.1||||545.7||||438.3|410.5|645.8|665|374.7|739.3|874.3|773.7|604.1|530.1|766.8|731.3|498.6|584.4|560.6|393.2|892.303|1122.775||1228.294|1258|1587|1986|1676|952|1100|592|1359|1745|1807|1459|1230|1459|1627|1823|1993|2300|2578|2922|3106|3226|3660|3609|3826|4027|4065|4144|4218|4336|4367|4309|4306|4337|4462|4526|4545|4566|4791|4594|4966|5464|6448|7057|7526|8261|8707|8226|9176|10110|11869|12577|13767|15386|18448|19448|20774|22111|25647|25013|24222|23464|24796|23155|24288|25620|26977|29234|28395|25952|30156|28538|27654|29129|39820|39137|42606|40546|40711|41350|37805|25077|32463|33096|34703|41601|38074|55283|61756|67155|60452|67101|76759|74181|77153|87940|70970|66301|86427|80092|94614|100557|107162|94051|93025||
2020-10-24 21:08:55|pink_usa_0004|SKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||
2020-10-24 21:59:25|pink_usa_0000|HD|cash_on_hand|1||||||||52.1||||9.7||||17.1||||25.6||||15.9|||210.9|69.5|92.9|270.9|159.6|107.9|612.8|494.8|371.3|218.5|434.6|428|169.5|121.7|232.8|126.6|161.2|100|267.6|344.1|289.1|1.2|48.7|18.9|49.5|53.3|48.2|33.2|716.7|146|614.2|473.3|458.2|172|578|654|515|62|604|518|976|170|1210|944|300|177|1373|1292|1662|2546|5175|5925|3993|2253|4340|5254|4966|2852|4300|3672|3375|2165|2992|2318|1378|807|2586|659|617|614|2081|3024|550|457|779|1062|874|525|2220|3113|2725|1421|2442|2395||545|1806|2551|2234|1987|3191|2810|2554|2494|4337|3419|4853|1929|2511|4216|2181|1723|2827|4936|3040|2216|3257|4018|3589|2538|3565|4830|3549|3595|3599|3490|1764|1778|1882|2547|2193|2133|8696|14139||
2020-10-24 21:59:28|pink_usa_0001|CSCO|cash_on_hand|1||||||||||||||||||||||2.3||||4.2|3.7|6.1|49|35.8|30.5|36.8|48.9|40.3|40|40.3|24.7|40|43.4|60.6|44.7|27.2|2.7|64.6|95.2|53.6|140.7|259.04|364.582|564.142|598.268|480.305|668.086|1038.184|1277.245|1107.48|1283.075|1275.585|1826.577|1613.647|2113.06|1737|1881|2307|1851|2102|1765|3968|4653|5525|6391|4782|6200|6907|7360|7548|8971|12656|10311|9536|7988|8485|8995|9380|8861|8669|6798|5764|5038|16055|13490|14989|18183|17814|19520|20681|22336|22266|24679|22693|24433|26235|26763|29531|33551|35001|35365|39638|39106|39861|38925|40229|43367|44585|44388|46742|48412|48716|45000|46376|47388|50610|48201|47065|50469|52074|52107|53022|54419|60416|59107|60375|63512|65756|70968|71845|67974|70492|71588|73683|54431|46548|42593|40383|34643|33413|28035|27062|28574|29419||
2020-10-24 21:59:30|pink_usa_0002|WMT|cash_on_hand|1||||||||1.9||||9.3||||165.5||||11.3||||12.6|7.9|9.4|9.4|12.8|8.5|12.6|9.8|13|304.6|86.7|10.2|30.6|24.8|38.5|39.5|12.4|7.7|14.1|22.3|20|76.5|9.6|16.7|45|14|6|13|83|32|24|76|883|726|930|728|1447|771|884|1009|1879|1967|1508|1435|1856|1360|1310|1311|2054|1477|1834|2033|2161|2418|2288|2095|2736|2468|4472|3312|5199|3828|4709|4639|5488|4955|5673|4535|6193|5858|6386|5908|7767|6563|6094|4950|5492|8072|6907|5920|7275|6578|7997|6003|7907|8516|10195|10616|7395|9400|8102|7063|6550|8117|7935|8643|7781|8855|9016|8736|7281|6012|6184|6718|9135|7759|5751|6990|8705|7597|7676|5939|6867|6545|6469|7026|6756|7885|15840|9174|7722|9255|9283|8606|9465|14930|16906||
2020-10-24 21:59:33|pink_usa_0003|AAPL|cash_on_hand|0|||||||114.9||||337||||576.2||||565.1||||545.7||||438.3|410.5|645.8|665|374.7|739.3|874.3|773.7|604.1|530.1|766.8|731.3|498.6|584.4|560.6|393.2|892.303|1122.775||1228.294|1258|1587|1986|1676|952|1100|592|1359|1745|1807|1459|1230|1459|1627|1823|1993|2300|2578|2922|3106|3226|3660|3609|3826|4027|4065|4144|4218|4336|4367|4309|4306|4337|4462|4526|4545|4566|4791|4594|4966|5464|6448|7057|7526|8261|8707|8226|9176|10110|11869|12577|13767|15386|18448|19448|20774|22111|25647|25013|24222|23464|24796|23155|24288|25620|26977|29234|28395|25952|30156|28538|27654|29129|39820|39137|42606|40546|40711|41350|37805|25077|32463|33096|34703|41601|38074|55283|61756|67155|60452|67101|76759|74181|77153|87940|70970|66301|86427|80092|94614|100557|107162|94051|93025||
2020-10-24 21:59:35|pink_usa_0004|SKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||
2020-10-24 22:10:13|pink_usa_0000|HD|cash_on_hand|1||||||||52.1||||9.7||||17.1||||25.6||||15.9|||210.9|69.5|92.9|270.9|159.6|107.9|612.8|494.8|371.3|218.5|434.6|428|169.5|121.7|232.8|126.6|161.2|100|267.6|344.1|289.1|1.2|48.7|18.9|49.5|53.3|48.2|33.2|716.7|146|614.2|473.3|458.2|172|578|654|515|62|604|518|976|170|1210|944|300|177|1373|1292|1662|2546|5175|5925|3993|2253|4340|5254|4966|2852|4300|3672|3375|2165|2992|2318|1378|807|2586|659|617|614|2081|3024|550|457|779|1062|874|525|2220|3113|2725|1421|2442|2395||545|1806|2551|2234|1987|3191|2810|2554|2494|4337|3419|4853|1929|2511|4216|2181|1723|2827|4936|3040|2216|3257|4018|3589|2538|3565|4830|3549|3595|3599|3490|1764|1778|1882|2547|2193|2133|8696|14139||
2020-10-24 22:10:16|pink_usa_0001|CSCO|cash_on_hand|1||||||||||||||||||||||2.3||||4.2|3.7|6.1|49|35.8|30.5|36.8|48.9|40.3|40|40.3|24.7|40|43.4|60.6|44.7|27.2|2.7|64.6|95.2|53.6|140.7|259.04|364.582|564.142|598.268|480.305|668.086|1038.184|1277.245|1107.48|1283.075|1275.585|1826.577|1613.647|2113.06|1737|1881|2307|1851|2102|1765|3968|4653|5525|6391|4782|6200|6907|7360|7548|8971|12656|10311|9536|7988|8485|8995|9380|8861|8669|6798|5764|5038|16055|13490|14989|18183|17814|19520|20681|22336|22266|24679|22693|24433|26235|26763|29531|33551|35001|35365|39638|39106|39861|38925|40229|43367|44585|44388|46742|48412|48716|45000|46376|47388|50610|48201|47065|50469|52074|52107|53022|54419|60416|59107|60375|63512|65756|70968|71845|67974|70492|71588|73683|54431|46548|42593|40383|34643|33413|28035|27062|28574|29419||
2020-10-24 22:10:19|pink_usa_0002|WMT|cash_on_hand|1||||||||1.9||||9.3||||165.5||||11.3||||12.6|7.9|9.4|9.4|12.8|8.5|12.6|9.8|13|304.6|86.7|10.2|30.6|24.8|38.5|39.5|12.4|7.7|14.1|22.3|20|76.5|9.6|16.7|45|14|6|13|83|32|24|76|883|726|930|728|1447|771|884|1009|1879|1967|1508|1435|1856|1360|1310|1311|2054|1477|1834|2033|2161|2418|2288|2095|2736|2468|4472|3312|5199|3828|4709|4639|5488|4955|5673|4535|6193|5858|6386|5908|7767|6563|6094|4950|5492|8072|6907|5920|7275|6578|7997|6003|7907|8516|10195|10616|7395|9400|8102|7063|6550|8117|7935|8643|7781|8855|9016|8736|7281|6012|6184|6718|9135|7759|5751|6990|8705|7597|7676|5939|6867|6545|6469|7026|6756|7885|15840|9174|7722|9255|9283|8606|9465|14930|16906||
2020-10-24 22:10:21|pink_usa_0003|AAPL|cash_on_hand|0|||||||114.9||||337||||576.2||||565.1||||545.7||||438.3|410.5|645.8|665|374.7|739.3|874.3|773.7|604.1|530.1|766.8|731.3|498.6|584.4|560.6|393.2|892.303|1122.775||1228.294|1258|1587|1986|1676|952|1100|592|1359|1745|1807|1459|1230|1459|1627|1823|1993|2300|2578|2922|3106|3226|3660|3609|3826|4027|4065|4144|4218|4336|4367|4309|4306|4337|4462|4526|4545|4566|4791|4594|4966|5464|6448|7057|7526|8261|8707|8226|9176|10110|11869|12577|13767|15386|18448|19448|20774|22111|25647|25013|24222|23464|24796|23155|24288|25620|26977|29234|28395|25952|30156|28538|27654|29129|39820|39137|42606|40546|40711|41350|37805|25077|32463|33096|34703|41601|38074|55283|61756|67155|60452|67101|76759|74181|77153|87940|70970|66301|86427|80092|94614|100557|107162|94051|93025||
2020-10-24 22:10:24|pink_usa_0004|SKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||
2020-10-24 22:25:40|pink_usa_0000|HD|cash_on_hand|1||||||||52.1||||9.7||||17.1||||25.6||||15.9|||210.9|69.5|92.9|270.9|159.6|107.9|612.8|494.8|371.3|218.5|434.6|428|169.5|121.7|232.8|126.6|161.2|100|267.6|344.1|289.1|1.2|48.7|18.9|49.5|53.3|48.2|33.2|716.7|146|614.2|473.3|458.2|172|578|654|515|62|604|518|976|170|1210|944|300|177|1373|1292|1662|2546|5175|5925|3993|2253|4340|5254|4966|2852|4300|3672|3375|2165|2992|2318|1378|807|2586|659|617|614|2081|3024|550|457|779|1062|874|525|2220|3113|2725|1421|2442|2395||545|1806|2551|2234|1987|3191|2810|2554|2494|4337|3419|4853|1929|2511|4216|2181|1723|2827|4936|3040|2216|3257|4018|3589|2538|3565|4830|3549|3595|3599|3490|1764|1778|1882|2547|2193|2133|8696|14139||
2020-10-24 22:25:43|pink_usa_0001|CSCO|cash_on_hand|1||||||||||||||||||||||2.3||||4.2|3.7|6.1|49|35.8|30.5|36.8|48.9|40.3|40|40.3|24.7|40|43.4|60.6|44.7|27.2|2.7|64.6|95.2|53.6|140.7|259.04|364.582|564.142|598.268|480.305|668.086|1038.184|1277.245|1107.48|1283.075|1275.585|1826.577|1613.647|2113.06|1737|1881|2307|1851|2102|1765|3968|4653|5525|6391|4782|6200|6907|7360|7548|8971|12656|10311|9536|7988|8485|8995|9380|8861|8669|6798|5764|5038|16055|13490|14989|18183|17814|19520|20681|22336|22266|24679|22693|24433|26235|26763|29531|33551|35001|35365|39638|39106|39861|38925|40229|43367|44585|44388|46742|48412|48716|45000|46376|47388|50610|48201|47065|50469|52074|52107|53022|54419|60416|59107|60375|63512|65756|70968|71845|67974|70492|71588|73683|54431|46548|42593|40383|34643|33413|28035|27062|28574|29419||
2020-10-24 22:25:46|pink_usa_0002|WMT|cash_on_hand|1||||||||1.9||||9.3||||165.5||||11.3||||12.6|7.9|9.4|9.4|12.8|8.5|12.6|9.8|13|304.6|86.7|10.2|30.6|24.8|38.5|39.5|12.4|7.7|14.1|22.3|20|76.5|9.6|16.7|45|14|6|13|83|32|24|76|883|726|930|728|1447|771|884|1009|1879|1967|1508|1435|1856|1360|1310|1311|2054|1477|1834|2033|2161|2418|2288|2095|2736|2468|4472|3312|5199|3828|4709|4639|5488|4955|5673|4535|6193|5858|6386|5908|7767|6563|6094|4950|5492|8072|6907|5920|7275|6578|7997|6003|7907|8516|10195|10616|7395|9400|8102|7063|6550|8117|7935|8643|7781|8855|9016|8736|7281|6012|6184|6718|9135|7759|5751|6990|8705|7597|7676|5939|6867|6545|6469|7026|6756|7885|15840|9174|7722|9255|9283|8606|9465|14930|16906||
2020-10-24 22:25:49|pink_usa_0003|AAPL|cash_on_hand|0|||||||114.9||||337||||576.2||||565.1||||545.7||||438.3|410.5|645.8|665|374.7|739.3|874.3|773.7|604.1|530.1|766.8|731.3|498.6|584.4|560.6|393.2|892.303|1122.775||1228.294|1258|1587|1986|1676|952|1100|592|1359|1745|1807|1459|1230|1459|1627|1823|1993|2300|2578|2922|3106|3226|3660|3609|3826|4027|4065|4144|4218|4336|4367|4309|4306|4337|4462|4526|4545|4566|4791|4594|4966|5464|6448|7057|7526|8261|8707|8226|9176|10110|11869|12577|13767|15386|18448|19448|20774|22111|25647|25013|24222|23464|24796|23155|24288|25620|26977|29234|28395|25952|30156|28538|27654|29129|39820|39137|42606|40546|40711|41350|37805|25077|32463|33096|34703|41601|38074|55283|61756|67155|60452|67101|76759|74181|77153|87940|70970|66301|86427|80092|94614|100557|107162|94051|93025||
2020-10-24 22:25:52|pink_usa_0004|SKHHY|cash_on_hand|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.594||4.6222||3.1331||7.0834||3.4745||3.5678||8.0489||6.5735||8.0163||11.0613||17.3553||||16.7692||17.8244||15.4536||12.0846||30.5808||24.3153||38.1112||||58.5163||34.5175||163.2114||65.6674||326.7076||449.6374||387.1339||252.5977||244.4509||186.7002||123.347||169.147||190.0543||203.8865||204.5218||218.557||156.8118||191.2844||186.7067||216.8918||234.6739||336.2868||256.3681||230.1235||465.5443||515.9027||305.398||845.26||