2020-10-24 21:08:45|pink_usa_0000|HD|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304791000000|847577378|283|20.59|415700
2020-10-24 21:08:48|pink_usa_0001|CSCO|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|164674440000|863824643|38.82|-17.49|77500
2020-10-24 21:08:50|pink_usa_0002|WMT|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 21:08:53|pink_usa_0003|AAPL|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 21:08:55|pink_usa_0004|SKHHY|40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|0|1144320|23.895|26.23|33000
2020-10-24 21:59:25|pink_usa_0000|HD|123|202006|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|0|304791000000|847577378|283|20.59|415700
2020-10-24 21:59:28|pink_usa_0001|CSCO|121|202006|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|0|164674440000|863824643|38.82|-17.49|77500
2020-10-24 21:59:30|pink_usa_0002|WMT|123|202006|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|0|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 21:59:33|pink_usa_0003|AAPL|120|202006|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|0|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 21:59:35|pink_usa_0004|SKHHY|40||201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|0|0|1144320|23.895|26.23|33000
2020-10-24 22:10:13|pink_usa_0000|HD|146|202006|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304636906500|304791000000|847577378|283|20.59|415700
2020-10-24 22:10:16|pink_usa_0001|CSCO|132|202006|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|163859980872|164674440000|863824643|38.82|-17.49|77500
2020-10-24 22:10:19|pink_usa_0002|WMT|146|202006|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|407670900000|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 22:10:21|pink_usa_0003|AAPL|146|202006|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|1.98449190236E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 22:10:24|pink_usa_0004|SKHHY|0||40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|11408120555|0|1144320|23.895|26.23|33000
2020-10-24 22:25:40|pink_usa_0000|HD|146|202006|202006|123|198912|202009|27.89|25.94|1.54|2.73|1.46|2.57|12.11|155.89|-0.2|-84.17|3.53|3.39|1.26|2.07|18.7|39.32|4.19|10|1.74|0.6|1.09|1.03|0|0|1837891406|14139000000|28823000000|325343906500|304636906500|304791000000|847577378|283|20.59|415700
2020-10-24 22:25:43|pink_usa_0001|CSCO|132|202006|202006|121|199006|202009|43.26|14.76|6.09|3.02|6.73|3.35|7.28|4.32|0.34|0.38|6.83|5.3|2.85|3.68|22.15|21|3.22|8|1.79|0.89|1.47|0.75|0|0|21721710921|29419000000|2453000000|149023980900|163859980872|164674440000|863824643|38.82|-17.49|77500
2020-10-24 22:25:46|pink_usa_0002|WMT|146|202006|202006|123|198912|202009|25.08|22.94|0.9|0.82|0.81|0.76|5.33|5.41|0.62|0.62|2.65|2.77|1.23|1.49|13.31|13.8|4.03|9|0.89|0.44|0.68|0.21|0|0|4251413740|16906000000|122894000000|443485354700|407670900000|409684800000|1188815666|143.85|20.53|2200000
2020-10-24 22:25:49|pink_usa_0003|AAPL|146|202006|202006|120|199009|202009|34.18|34.7|1.87|7.3|2.16|7.5|4.58|27.4|0.39|1.56|1.68|5.45|1.38|0.72|18.15|29.99|3.16|7|3.22|0.52|1.44|1.37|0|0|20859179469|93025000000|35687000000|2.0003426942E+12|1.98449190236E+12|2.01731199312E+12|22338335080|115.81|106.83|137000
2020-10-24 22:25:52|pink_usa_0004|SKHHY|0||202006|40|201009|202009|19.68|32.26|2.27|2.83|1.78|2.51|2.3|2.98|0.68|0.58|1.7|1.48|3.6|2.39|5.71|5.66|0|0|0|0|0.71|1.27|0|0|161925550|845260000|1716480700|12849095700|11408120555|0|1144320|23.895|26.23|33000