pinktest_usa_3418|JJCTF|Short Name|average_volume_30|one_year_return|price|market_beta_12_month|dividend_yield||||||||price_next_month|price_second_month
pinktest_usa_3418|JJCTF|Long Name|iPath® Bloomberg Copper SubTR ETN 30-Day Average Daily Volume|iPath® Bloomberg Copper SubTR ETN 1 Year Price Returns (Daily)|iPath® Bloomberg Copper SubTR ETN Price (USD)|iPath® Bloomberg Copper SubTR ETN Beta (1Y)|iPath® Bloomberg Copper SubTR ETN Dividend Yield|||||||||
pinktest_usa_3418|JJCTF|Unit|figure_USD_metric|percent_USD_metric|figure_money_USD_price|figure_USD_beta|percent_USD_metric|||||||||
pinktest_usa_3418|JJCTF||||||||||||||50|50
pinktest_usa_3418|JJCTF||||40.81||0||||||||43.27|43.27
pinktest_usa_3418|JJCTF|200803|16883.3333||53||0||||||||56.88|56.88
pinktest_usa_3418|JJCTF|200806|13736.6333||53.09||0||||||||57.11|57.11
pinktest_usa_3418|JJCTF|200809|7121.4667||44.2||0||||||||33.6|33.6
pinktest_usa_3418|JJCTF|200812|5958.0667|-58.7823|18.08|1.2331|0||||||||22.3182|22.3182
pinktest_usa_3418|JJCTF|200903|53527.5667|-53.9878|25.87|1.3124|0||||||||29.588|29.588
pinktest_usa_3418|JJCTF|200906|81677.7333|-42.4029|30.55|1.4058|0||||||||30.45|30.45
pinktest_usa_3418|JJCTF|200909|102924.8333|-8.3598|37.49|1.5159|0||||||||38.3799|38.3799
pinktest_usa_3418|JJCTF|200912|86097.4667|133.5543|42.78|0.3471|0||||||||46.95|46.95
pinktest_usa_3418|JJCTF|201003|162444.3667|81.0107|48.35|0.7111|0||||||||48.91|48.91
pinktest_usa_3418|JJCTF|201006|119313.2667|27.9835|39.8|1.3284|0||||||||39.72|39.72
pinktest_usa_3418|JJCTF|201009|123535.5333|26.0398|48.42|1.2531|0||||||||50.54|50.54
pinktest_usa_3418|JJCTF|201012|194174.1333|26.4055|57.002|1.2461|0||||||||58.46|58.46
pinktest_usa_3418|JJCTF|201103|307796.3|19.9127|57.59|1.3382|0||||||||59.1|59.1
pinktest_usa_3418|JJCTF|201106|171459.2|30.5021|53.62|0.8888|0||||||||56.95|56.95
pinktest_usa_3418|JJCTF|201109|294998.6|-7.795|44.12|1.2884|0||||||||42.6|42.6
pinktest_usa_3418|JJCTF|201112|122287.6333|-23.2884|43.37|1.3715|0||||||||45.31|45.31
pinktest_usa_3418|JJCTF|201203|271298.4333|-15.3387|49.62|1.4751|0||||||||46.794|46.794
pinktest_usa_3418|JJCTF|201206|132607.5667|-21.5865|43.69|1.6358|0||||||||45.09|45.09
pinktest_usa_3418|JJCTF|201209|78587.8667|10.5742|47.37|1.1813|0||||||||47.12|47.12
pinktest_usa_3418|JJCTF|201212|71434.0667|2.0505|45.94|0.945|0||||||||47.07|47.07
pinktest_usa_3418|JJCTF|201303|67416.7|-12.9988|43.17|0.9176|0||||||||42.76|42.76
pinktest_usa_3418|JJCTF|201306|63444.4|-11.4665|38.7|0.7386|0||||||||38.99|38.99
pinktest_usa_3418|JJCTF|201309|44078.6333|-15.1784|40.18|1.1209|0||||||||39.54|39.54
pinktest_usa_3418|JJCTF|201312|31658.5333|-8.5229|40.49|1.1765|0||||||||41.37|41.37
pinktest_usa_3418|JJCTF|201403|55454.8333|-15.7517|36.37|0.6435|0||||||||36.96|36.96
pinktest_usa_3418|JJCTF|201406|31670.9|3.6928|37.38|0.0494|0||||||||40.1599|40.1599
pinktest_usa_3418|JJCTF|201409|16130.7333|-8.5864|36.73|0.1946|0||||||||36.66|36.66
pinktest_usa_3418|JJCTF|201412|30867.6333|-18.3201|34.29|0.1433|0||||||||33.85|33.85
pinktest_usa_3418|JJCTF|201503|28669.5333|-9.0184|33.09|0.6706|0||||||||32.71|32.71
pinktest_usa_3418|JJCTF|201506|19165.7|-20.3373|30.7|0.6313|0||||||||30.0405|30.0405
pinktest_usa_3418|JJCTF|201509|19182.5|-28.3931|26.28|0.8244|0||||||||28.35|28.35
pinktest_usa_3418|JJCTF|201512|26935.9|-27.2378|24.67|1.0474|0||||||||23.93|23.93
pinktest_usa_3418|JJCTF|201603|41355.3667|-22.8166|25.54|0.9811|0||||||||24.76|24.76
pinktest_usa_3418|JJCTF|201606|41952.1333|-20.6995|24.26|0.9056|0||||||||24.98|24.98
pinktest_usa_3418|JJCTF|201609|30459.4667|-7.4504|24.72|0.8838|0||||||||24.86|24.86
pinktest_usa_3418|JJCTF|201612|130703.4333|18.1855|28.69|0.7436|0||||||||28.52|28.52
pinktest_usa_3418|JJCTF|201703|72443.5|17.7605|30.54|0.7638|0||||||||29.83|29.83
pinktest_usa_3418|JJCTF|201706|53931.4667|23.7958|29.06|1.4277|0||||||||30.1|30.1
pinktest_usa_3418|JJCTF|201709|63753.1333|34.3447|33.21|2.4|0||||||||35.28|35.28
pinktest_usa_3418|JJCTF|201712|32477.3333|29.1494|36.36|2.2068|0||||||||37.09|37.09
pinktest_usa_3418|JJCTF|201803|43169.6|10.3798|33.71|2.068|0||||||||48.7899|48.7899
pinktest_usa_3418|JJCTF|201806||54.3399|33.99|3.4234|0||||||||43.82|43.82
pinktest_usa_3418|JJCTF|201809|4057.1667|29.178|42.9|3.3801|0||||||||42.72|42.72
pinktest_usa_3418|JJCTF|201812||9.4624|41.0408|2.5668|0||||||||40.7254|40.7254
pinktest_usa_3418|JJCTF|201903||-4.9868|32.39|1.7658|0||||||||31.85|31.85
pinktest_usa_3418|JJCTF|201906||-35.5947|29.6|0.8205|0||||||||29.09|29.09
pinktest_usa_3418|JJCTF|201909||-34.889|28.27|0.6872|0||||||||28.6|28.6
pinktest_usa_3418|JJCTF|201912||-24.6556|30.85|0.9827|0||||||||30.6|30.6
pinktest_usa_3418|JJCTF|202003||-25.9031|23.46|0.9415|0||||||||23|23
pinktest_usa_3418|JJCTF|202006|1809.9333|-9.0296|27.7|0.9537|0||||||||29.21|29.21
pinktest_usa_3418|JJCTF|202009|773.6667|9.6923|31.01|1.0363|0||||||||32.9|32.9