pinktest_usa_3403|ICITF|Short Name|average_volume_30|one_year_return|price|market_beta_12_month|dividend_yield||||||||price_next_month|price_second_month
pinktest_usa_3403|ICITF|Long Name|iPath® Optimized Currency Carry ETN 30-Day Average Daily Volume|iPath® Optimized Currency Carry ETN 1 Year Price Returns (Daily)|iPath® Optimized Currency Carry ETN Price (USD)|iPath® Optimized Currency Carry ETN Beta (1Y)|iPath® Optimized Currency Carry ETN Dividend Yield|||||||||
pinktest_usa_3403|ICITF|Unit|figure_USD_metric|percent_USD_metric|figure_money_USD_price|figure_USD_beta|percent_USD_metric|||||||||
pinktest_usa_3403|ICITF||||||||||||||71.375|71.375
pinktest_usa_3403|ICITF|199803|152150||69.0625||0||||||||74.4375|74.4375
pinktest_usa_3403|ICITF|199806|93856.6667||66.25||0||||||||65.5625|65.5625
pinktest_usa_3403|ICITF|199809|270116.6667||34.75||0||||||||32.5|32.5
pinktest_usa_3403|ICITF|199812|158283.3333||35.25||0||||||||32.25|32.25
pinktest_usa_3403|ICITF|199903|176856.6667|-48.1448|37.6875||0||||||||36.1875|36.1875
pinktest_usa_3403|ICITF|199906|88303.3333|-43.0254|39.3125||0||||||||42.9375|42.9375
pinktest_usa_3403|ICITF|199909|129956.6667|25.8065|41.6875||0||||||||42.25|42.25
pinktest_usa_3403|ICITF|199912|68293.3333|14.5359|41.1875||0||||||||43|43
pinktest_usa_3403|ICITF|200003|223936.6667|-12.2625|31.5||0||||||||32.9375|32.9375
pinktest_usa_3403|ICITF|200006|76393.3333|-19.9683|30.9375||0||||||||30|30
pinktest_usa_3403|ICITF|200009|77946.6667|-47.2477|21.875||0||||||||22.3125|22.3125
pinktest_usa_3403|ICITF|200012|113146.6667|-24.1018|33.3125||0||||||||32.25|32.25
pinktest_usa_3403|ICITF|200103|67726.6667|-15.5276|26.54||0||||||||23.6|23.6
pinktest_usa_3403|ICITF|200106|92573.3333|-22.2722|23.66||0||||||||23.29|23.29
pinktest_usa_3403|ICITF|200109|61116.6667|-13.0343|20.06||0||||||||17.34|17.34
pinktest_usa_3403|ICITF|200112|72780|-34.2998|22.5|1.5135|0||||||||24.58|24.58
pinktest_usa_3403|ICITF|200203|247536.6667|-32.6433|18.26|2.2785|0||||||||18.97|18.97
pinktest_usa_3403|ICITF|200206|104946.6667|-22.4677|18.68|2.6079|0||||||||19.11|19.11
pinktest_usa_3403|ICITF|200209|139166.6667|-30.1942|13.83|1.6337|0||||||||13.31|13.31
pinktest_usa_3403|ICITF|200212|79353.3333|-33.9187|14.45|1.2966|0||||||||15.05|15.05
pinktest_usa_3403|ICITF|200303|141856.6667|-45.2342|9.69|0.872|0||||||||5.82|5.82
pinktest_usa_3403|ICITF|200306|128713.3333|-54.2466|8.35|2.0262|0||||||||9|9
pinktest_usa_3403|ICITF|200309|120040|-15.08|11.15|3.6946|0||||||||12.51|12.51
pinktest_usa_3403|ICITF|200312|86180|-5.2921|13.78|4.5962|0||||||||14.6|14.6
pinktest_usa_3403|ICITF|200403|115503.3333|162.6959|16.76|3.3085|0||||||||16.59|16.59
pinktest_usa_3403|ICITF|200406|64060|99.0419|16.43|2.5112|0||||||||16.3|16.3
pinktest_usa_3403|ICITF|200409|55903.3333|38.1166|15.11|1.8793|0||||||||15.37|15.37
pinktest_usa_3403|ICITF|200412|52826.6667|34.0827|18.16|2.1297|0||||||||17.9|17.9
pinktest_usa_3403|ICITF|200503|81920|29.5061|19.97|2.1605|0||||||||20.52|20.52
pinktest_usa_3403|ICITF|200506|48403.3333|10.1704|19.41|1.967|0||||||||18|18
pinktest_usa_3403|ICITF|200509|76326.6667|42.8477|21.23|1.9661|0||||||||20.55|20.55
pinktest_usa_3403|ICITF|200512|34740|24.9865|23.07|1.7962|0||||||||23.89|23.89
pinktest_usa_3403|ICITF|200603|121596.6667|18.784|24.38|1.9653|0||||||||24.77|24.77
pinktest_usa_3403|ICITF|200606|58840|35.8137|25.83|1.351|0||||||||27.21|27.21
pinktest_usa_3403|ICITF|200609|102450|32.6306|30.23|1.6079|0||||||||29.63|29.63
pinktest_usa_3403|ICITF|200612|57980|49.3731|34.88|1.4552|0||||||||35.47|35.47
pinktest_usa_3403|ICITF|200703|207913.3333|59.9505|39.09|0.8894|0||||||||42.28|42.28
pinktest_usa_3403|ICITF|200706|193010.4|63.9122|41.68|1.0777|0|||||||||
pinktest_usa_3403|ICITF|200709||||0.719||||||||||
pinktest_usa_3403|ICITF|||||0.4312|||||||||50|50
pinktest_usa_3403|ICITF|200803||27.1118|50.26|-0.5422|0||||||||50.06|50.06
pinktest_usa_3403|ICITF|200806||15.5093|49.9|-0.5039|0||||||||50.2301|50.2301
pinktest_usa_3403|ICITF|200809||10.7176|47.83|-0.186|0||||||||46.35|46.35
pinktest_usa_3403|ICITF|200812||4.0509|44.95|0.022|0||||||||43.5081|43.5081
pinktest_usa_3403|ICITF|200903||-11.3211|44.57|0.1168|0||||||||44.65|44.65
pinktest_usa_3403|ICITF|200906||-12.08|43.96|0.0758|0||||||||44.2|44.2
pinktest_usa_3403|ICITF|200909||-4.6482|45.13|0.0658|0||||||||45.66|45.66
pinktest_usa_3403|ICITF|200912|3000.3333|1.7296|45.29|-0.0609|0||||||||45.96|45.96
pinktest_usa_3403|ICITF|201003|3311.6667|5.8691|46.9|-0.1576|0||||||||46.72|46.72
pinktest_usa_3403|ICITF|201006|3415.2667|5.3531|46.25|0.0671|0||||||||45.1199|45.1199
pinktest_usa_3403|ICITF|201009|4892.6333|2.6339|46.3699|0.1408|0||||||||46.27|46.27
pinktest_usa_3403|ICITF|201012|3386.6|3.4384|46.93|0.158|0||||||||46.674|46.674
pinktest_usa_3403|ICITF|201103|7301.5|-1.1519|46.34|0.1903|0||||||||46.25|46.25
pinktest_usa_3403|ICITF|201106|2117.9667|-1.126|45.838|0.203|0||||||||45.899|45.899
pinktest_usa_3403|ICITF|201109|2083.7667|-3.7306|44.6401|0.1308|0||||||||45.53|45.53
pinktest_usa_3403|ICITF|201112|24399.3333|-1.7491|46.06|0.2067|0||||||||46.2|46.2
pinktest_usa_3403|ICITF|201203|115241.8333|0.1297|46.33|0.2122|0||||||||46.044|46.044
pinktest_usa_3403|ICITF|201206|6823.0333|1.0848|46.6175|0.2006|0||||||||46.94|46.94
pinktest_usa_3403|ICITF|201209|15193.7667|3.6566|46.49|0.1841|0||||||||45.617|45.617
pinktest_usa_3403|ICITF|201212|4827.7667|1.9519|46.8|0.0881|0||||||||47.28|47.28
pinktest_usa_3403|ICITF|201303|4214.9333|4.2413|48.295|0.0713|0||||||||48.226|48.226
pinktest_usa_3403|ICITF|201306|12479.9333|-4.5423|44.5|0.565|0||||||||42.86|42.86
pinktest_usa_3403|ICITF|201309|5258.7|-6.6194|43.45|0.6583|0||||||||43.08|43.08
pinktest_usa_3403|ICITF|201312|3905.0667|-10.2822|41.97|0.6494|0||||||||42.03|42.03
pinktest_usa_3403|ICITF|201403|2660.5667|-13.4212|41.66|0.4723|0||||||||41.83|41.83
pinktest_usa_3403|ICITF|201406|6714.2333|-1.1612|42.56|0.2873|0||||||||42.5001|42.5001
pinktest_usa_3403|ICITF|201409|1473.3|-3.9726|42.06|0.1875|0||||||||41.68|41.68
pinktest_usa_3403|ICITF|201412|1498.3|-2.9783|40.72|0.3065|0||||||||41.74|41.74
pinktest_usa_3403|ICITF|201503|3982.7667|5.5932|43.61|0.652|0||||||||43.62|43.62
pinktest_usa_3403|ICITF|201506|1887.6333|-0.6426|41.75|0.774|0||||||||40.175|40.175
pinktest_usa_3403|ICITF|201509|1768.8333|-6.4508|39.3|0.6404|0||||||||39.32|39.32
pinktest_usa_3403|ICITF|201512|1116.1|0.9355|41|0.5094|0||||||||40.23|40.23
pinktest_usa_3403|ICITF|201603|1320.7667|-10.1765|39.19|0.2782|0||||||||38.7099|38.7099
pinktest_usa_3403|ICITF|201606|2789.4|-5.4239|38.71|0.2152|0||||||||39.43|39.43
pinktest_usa_3403|ICITF|||||0.1341|||||||||40.6109|40.6109
pinktest_usa_3403|ICITF|201612|1641.8|1.7826|41.11|0.0495|0||||||||40.96|40.96
pinktest_usa_3403|ICITF|201703|1410.4333|6.1152|40.05|-0.3305|0||||||||39.88|39.88
pinktest_usa_3403|ICITF|201706|1012.1667|4.7017|39.6296|-0.2606|0||||||||39.48|39.48
pinktest_usa_3403|ICITF|201709||9.98|43.42|-0.1664|0||||||||42.99|42.99
pinktest_usa_3403|ICITF|201712||-12.306|36.051|-0.0951|0||||||||36.051|36.051
pinktest_usa_3403|ICITF|201803||-7.0334|37.01|-0.2881|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201806||-4.3644|37.9|-0.3001|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201809||-12.713|37.9|-0.4981|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201812||5.1288|37.9|-0.0305|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201903||2.4048|37.9|0.0084|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201906||0|37.9|0|0||||||||37.9|37.9
pinktest_usa_3403|ICITF|201909||-11.5567|33.52|-0.0026|0||||||||33.52|33.52
pinktest_usa_3403|ICITF|201912||-5.1979|35.93|0.1691|0||||||||35.93|35.93
pinktest_usa_3403|ICITF|202003||7.6517|40.8|1.2226|0||||||||26.66|26.66
pinktest_usa_3403|ICITF|202006|10|0.9235|38.25|2.0096|0||||||||38.25|38.25
pinktest_usa_3403|ICITF|202009|0|14.111|38.25|1.7428|0||||||||38.25|38.25