pinktest_usa_2655|BBVXF|Short Name|pe_ratio|shareholder_yield_ttm|enterprise_value|cash_on_hand|average_volume_30|one_year_return|price|ps_ratio|market_beta_12_month|total_deposits|dividend_yield|average_shares_outs_diluted|price_next_month|price_second_month
pinktest_usa_2655|BBVXF|Long Name|Banco Bilbao Vizcaya Argentaria SA PE Ratio|Banco Bilbao Vizcaya Argentaria SA Shareholder Yield (TTM)|Banco Bilbao Vizcaya Argentaria SA Enterprise Value (USD)|Banco Bilbao Vizcaya Argentaria SA Cash and Short Term Investments (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA 30-Day Average Daily Volume|Banco Bilbao Vizcaya Argentaria SA 1 Year Price Returns (Daily)|Banco Bilbao Vizcaya Argentaria SA Price (USD)|Banco Bilbao Vizcaya Argentaria SA PS Ratio|Banco Bilbao Vizcaya Argentaria SA Beta (1Y)|Banco Bilbao Vizcaya Argentaria SA Total Deposits (Quarterly) (USD)|Banco Bilbao Vizcaya Argentaria SA Dividend Yield|Banco Bilbao Vizcaya Argentaria SA Average Diluted Shares Outstanding (Quarterly)||
pinktest_usa_2655|BBVXF|Unit|figure_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_money_USD_price|figure_USD_metric|figure_USD_beta|mil_figure_money_USD_metric|percent_USD_metric|mil_figure_USD_metric||
pinktest_usa_2655|BBVXF|198903||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|198906||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|198909||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|198912||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|199003||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|199006||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|199009||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|199012||||||||||||2116.7665||
pinktest_usa_2655|BBVXF|199103||||||||||||2081.4872||
pinktest_usa_2655|BBVXF|199106||||||||||||2081.5032||
pinktest_usa_2655|BBVXF|199109||||||||||||2081.5032||
pinktest_usa_2655|BBVXF|199112||||29413.1017||||||39605.3114||2116.7665||
pinktest_usa_2655|BBVXF|199203||||||||||||2038.7263||
pinktest_usa_2655|BBVXF|199206||||||||||||2038.7077||
pinktest_usa_2655|BBVXF|199209||||||||||||2135.7983||
pinktest_usa_2655|BBVXF|199212||||26760.4352||||||60838.2085||2116.7665||
pinktest_usa_2655|BBVXF|199303||||||||||||1580.0821||
pinktest_usa_2655|BBVXF|199306||||||||||||1580.0821||
pinktest_usa_2655|BBVXF|199309||||||||||||1580.0821||
pinktest_usa_2655|BBVXF|199312||||24776.2362||||||57372.4701||1580.0821||
pinktest_usa_2655|BBVXF|199403||||||||||||1994.518||
pinktest_usa_2655|BBVXF|199406||||||||||||1994.4895||
pinktest_usa_2655|BBVXF|199409||||||||||||1994.518||
pinktest_usa_2655|BBVXF|199412||||29577.6259||||||71149.7607||2308.9991||
pinktest_usa_2655|BBVXF|199503||||||||||||2191.0303||
pinktest_usa_2655|BBVXF|199506||||||||||||2191.0303||
pinktest_usa_2655|BBVXF|199509||||||||||||2191.0303||
pinktest_usa_2655|BBVXF|199512||||31324.7603||||||83429.855||1938.3935||
pinktest_usa_2655|BBVXF|199603||||||||||||2018.0342||
pinktest_usa_2655|BBVXF|199606||||||||||||2018.0342||
pinktest_usa_2655|BBVXF|199609||||||||||||2018.0342||
pinktest_usa_2655|BBVXF|199612||||30979.3961||||||85409.9342||1977.6796||
pinktest_usa_2655|BBVXF|199703||||37716.5059||||||30627.6156||1941.9373||
pinktest_usa_2655|BBVXF|199706||||41943.6016||||||109317.4987||2093.2278||
pinktest_usa_2655|BBVXF|199709||||43251.9976||||||110190.6018||2099.3246||
pinktest_usa_2655|BBVXF|199712||||32535.9593||||||90893.5786||2208.5761||
pinktest_usa_2655|BBVXF|199803||||43566.3406||||||111993.1079||1993.6471||
pinktest_usa_2655|BBVXF|199806||||46913.4675||||||119196.9782||2062.7439||
pinktest_usa_2655|BBVXF|199809||||45900.1463||||||127996.7359||2041.624||
pinktest_usa_2655|BBVXF|199812||||44528.6658||||||90758.2981||2229.6395||
pinktest_usa_2655|BBVXF|199903||||36668.2368||||||117168.073||2105.9294||
pinktest_usa_2655|BBVXF|199906||||36278.074||||||120112.2471||2032.8577||
pinktest_usa_2655|BBVXF|199909||||31920.6425||||||120561.102||2147.6633||
pinktest_usa_2655|BBVXF|199912||||46358.0139||||||140864.9947||2167.6441||
pinktest_usa_2655|BBVXF|200003||||39405.2317||||||105258.6461||2977.8686||
pinktest_usa_2655|BBVXF|200006||||33773.4703||||||105468.1706||3203.4139||
pinktest_usa_2655|BBVXF|200009||||34163.0508||||||121190.1801||3203.5443||
pinktest_usa_2655|BBVXF|200012||||39997.1523||||||127229.4845||3378.9717||
pinktest_usa_2655|BBVXF|200103||||43478.9043||||||119604.7369||3247.4011||
pinktest_usa_2655|BBVXF|200106||||30478.477||||||122410.7908||3247.4011||
pinktest_usa_2655|BBVXF|200109||||35350.7534||||||136307.7877||3247.5515||
pinktest_usa_2655|BBVXF|200112||||8234.4137||||||148375.7677||3239.13||
pinktest_usa_2655|BBVXF|200203||||7305.5484||||||140987.3887||3314.0344||
pinktest_usa_2655|BBVXF|200206||||7144.3709||||||148575.7319||3247.5515||
pinktest_usa_2655|BBVXF|200209||||8162.4258||||||141473.3933||3247.5515||
pinktest_usa_2655|BBVXF|200212||||8452.431||||||153880.8652||3248.2289||
pinktest_usa_2655|BBVXF|200303||||9492.2825||||||151384.6096||3247.5515||
pinktest_usa_2655|BBVXF|200306||||10432.5617||||||163760.8791||3247.5515||
pinktest_usa_2655|BBVXF|200309||||11239.5483||||||163639.5755||3316.1854||
pinktest_usa_2655|BBVXF|200312||||10189.5373||||||177214.6027||3246.1921||
pinktest_usa_2655|BBVXF|200403||||11419.4676||||||181510.694||3369.3367||
pinktest_usa_2655|BBVXF|200406||||11176.9394||||||182664.5217||3445.6968||
pinktest_usa_2655|BBVXF|200409||||10886.2252||||||184281.956||3445.6968||
pinktest_usa_2655|BBVXF|200412||||13719.8053||||||291491.2475||3270.172||
pinktest_usa_2655|BBVXF|200503||||16119.4376||||||||3445.5465||
pinktest_usa_2655|BBVXF|200506||||16674.7116||||||||3445.5464||
pinktest_usa_2655|BBVXF|200509||||15919.8975||||||||3445.5464||
pinktest_usa_2655|BBVXF|200512||||14599.8452||||||295384.4752||5117.2478||
pinktest_usa_2655|BBVXF|200603||||19335.2115||||||||3445.6968||
pinktest_usa_2655|BBVXF|200606||||13086.0158||||||306396.1784||3459.4439||
pinktest_usa_2655|BBVXF|200609||||12438.3858||||||||3442.6484||
pinktest_usa_2655|BBVXF|200612||||16510.7304||||||330828.3755||3539.7589||
pinktest_usa_2655|BBVXF|200703||||20791.9563||||||||3600.1486||
pinktest_usa_2655|BBVXF|200706||||23331.8061||||||389587.2745||3588.9712||
pinktest_usa_2655|BBVXF|200709||||25222.9704||||||||3588.9712||
pinktest_usa_2655|BBVXF|200712||||33011.1357||||||474722.6563||3816.7539||
pinktest_usa_2655|BBVXF|200803||||16234.9824||||||474202.0296||3775.9391||
pinktest_usa_2655|BBVXF|200806||||19515.2571||||||506569.9671||3778.1713||
pinktest_usa_2655|BBVXF|||||29173.9193||||||||3776.9552|9.75|9.75
pinktest_usa_2655|BBVXF|200812|5.0952|-65.3329|18433.2998|20484.4866|||11.85|1.1637||450020.0934|9.6892|3744.5382|12.05|12.05
pinktest_usa_2655|BBVXF|200903||||21002.0737|||7.5522|0.9351|||15.1783|3808.5247|8.7411|8.7411
pinktest_usa_2655|BBVXF|200906||||32359.4961|183787.7||11.2|1.6992||419756.8332|10.2348|3776.7165|16.6662|16.6662
pinktest_usa_2655|BBVXF|200909|12.714|48.8231|221047.0908||186618.7333||17.7|2.6853||365369.598|3.2325|3762.829|18.1374|18.1374
pinktest_usa_2655|BBVXF|200912||||23371.92|71836.1333|98.1804|19.2235|2.9348|1.0794|464027.85|3.2002|3743.5131|18.75|18.75
pinktest_usa_2655|BBVXF|201003|||||71796.8667|132.1152|14.1396|2.102|1.8586|344809.5306|3.688|3747.9691|14|14
pinktest_usa_2655|BBVXF|201006||||27265.9944|58153.9|-10.9016|10.87|1.4902|1.0285|431109.1452|6.6732|3897.845|12.9|12.9
pinktest_usa_2655|BBVXF|201009|10.3964|16.291|155747.724||71417.1|-21.345|13.45|1.8439|0.1606|348550.3548|5.303|4071.4286|13.77|13.77
pinktest_usa_2655|BBVXF|201012||||26111.1047|126975.0333|-43.9228|10.78|1.4096|0.1063|457465.0112|5.3091|4631.2613|12.3|12.3
pinktest_usa_2655|BBVXF|201103|||||148465.2333|-15.6281|12.24|1.7834|0.184|400362.6233|4.5672|4791.6667|12.02|12.02
pinktest_usa_2655|BBVXF|201106|8.1787|5.7003|200429.0886|30928.6628|155234.6667|3.4959|11.25|1.6392|-0.5337|519783.6557|4.9691|4954.1667|10.2|10.2
pinktest_usa_2655|BBVXF|201109|6.143|-4.682|159363.9601|33461.4807|122811.9333|-39.4052|8.15|1.4113|0.7384|491826.858|4.7295|5025|8.35|8.35
pinktest_usa_2655|BBVXF|201112||||108772.8175|55270.6333|-23.8184|8.22|1.6589|1.1901|468743.164|4.6892|5639.1875|8.96|8.96
pinktest_usa_2655|BBVXF|201203||||33113.4249|55088.3667|-30.1062|8.555|1.7928|0.9797|502625.6585|3.1717|5289.4737|6.75|6.75
pinktest_usa_2655|BBVXF|201206|8.115|21.1378|132262.5958|29871.3648|51371.9667|-42.7778|6.4375|1.3958|1.6027|490156.1156|6.6062|5611.1111|6.7|6.7
pinktest_usa_2655|BBVXF|201209||||36419.7501|36442.1|-20|7.4|1.8995|2.0687|518332.3085|5.4704|4866.6667|7.71|7.71
pinktest_usa_2655|BBVXF|201212||||135556.25|85435.0667|14.8064|8.9549|2.219|2.8843|509089.7625|5.9355|6756|10|10
pinktest_usa_2655|BBVXF|201303||||133712.4242|85591.9333|12.2151|9.6|2.2119|3.2288|507271.181|5.5661|5780|8.5|8.5
pinktest_usa_2655|BBVXF|201306||||130872.771||||2.2185|1.0737|511165.9652||5735|8.665|8.665
pinktest_usa_2655|BBVXF|201309|16.1074|6.565|55597.4107|146914.5756|97742.6333|39.8773|11.4|2.7342|-0.0594|526155.3492|4.7567|6500|12.1|12.1
pinktest_usa_2655|BBVXF|201312|16.9012||37531.5732|155404.4907|86555.6667|34.0048|12|3.0269|-0.1307|529986.1912|4.5761|6757.5556|12.8|12.8
pinktest_usa_2655|BBVXF|201403|53.2509|10.4517|18444.0681|159237.3002|116146.9|41.4773|12.45|2.8764|-0.6649|542258.419|3.9555|6240|12.45|12.45
pinktest_usa_2655|BBVXF|201406|55.2611|7.8337|22467.9221|163069.3218|63537.7667|39.6757|12.92|2.9849|-0.7666|549223.5224|3.8116|6400|12.8|12.8
pinktest_usa_2655|BBVXF|201409||||154099.0227|53862.6667|19.077|12.54|2.8248|-0.2004|525082.2401|3.7782|6677.7778|11.362|11.362
pinktest_usa_2655|BBVXF|201412||||153335.2579|53590.8333|-16.9681|9.64|2.3645|-0.7774|501512.1844|5.5949|4946|8.68|8.68
pinktest_usa_2655|BBVXF|201503|19.0735||1168.0197|139410.7891|64979.5667|-16.5786|10.386|2.5474|0.3882|468061.8482|5.193|6678.2609|9.99|9.99
pinktest_usa_2655|BBVXF|201506||||154027.0848|74975.3|-20.7226|10.1158|2.6849|0.2522|513845.3376|4.4461|6794.4444|9.88|9.88
pinktest_usa_2655|BBVXF|201509||||172558.4216|29639.5|-27.6715|9.07|2.4258|0.4858|567112.052|4.7205|6217.6471|9.1565|9.1565
pinktest_usa_2655|BBVXF|201512||||156023.7497|195298.0667|-25.4171|7.6|2.0498|0.6059|559760.8536|5.4809|5313|6.81|6.81
pinktest_usa_2655|BBVXF|201603||||149362.694|238188.4333|-30.6653|6.67|1.8355|0.8692|577279.7688|6.081|7090|6.61|6.61
pinktest_usa_2655|BBVXF|201606||||128768.9278|94037.2333|-42.3087|5.8359|1.357|0.7797|565192.1897|7.0426|6452.0003|5.81|5.81
pinktest_usa_2655|BBVXF|201609||||132210.1924|57811.5667|-32.9658|6.08|1.4576|1.0032|551858.3814|6.7757|7423.0769|6.03|6.03
pinktest_usa_2655|BBVXF|201612|11.3793|9.9768|6343.2548|126076.9016|36765.0333|-11.4362|6.66|1.6019|0.5038|528269.195|6.187|5390.5|6.75|6.75
pinktest_usa_2655|BBVXF|201703|14.6451|8.5728|14023.8615|115475.0772|37325.6333|16.1919|7.75|1.8841|-2.9078|526696.0825|5.2891|7052.9412|7.47|7.47
pinktest_usa_2655|BBVXF|201706||||125131.0208|30825.2333|41.3655|8.25|2.1837|-2.7362|553243.7022|4.8823|6918.75|8.48|8.48
pinktest_usa_2655|BBVXF|201709||||130321.5658|26740.5|36.3067|8.71|2.272|-3.9549|562877.1994|4.6245|7143.75|8.68|8.68
pinktest_usa_2655|BBVXF|201712||||134553.5532|15743.2333|25.2212|8.49|2.0558|-3.1196|561398.4153|3.8852|6654.547|8.7813|8.7813
pinktest_usa_2655|BBVXF|201803|13.8982|5.821|2070.7178|126223.0691|22985.5667|0.5188|7.75|1.8313|1.3188|521817.5276|4.2562|7166.6667|7.8|7.8
pinktest_usa_2655|BBVXF|201806||||116188.6991|25804.5333|-10.0309|7.2875|1.6645|1.1553|537852.7051|3.968|6654.547|7.25|7.25
pinktest_usa_2655|BBVXF|201809|8.5877|7.7339|-2254.9742|123639.124|63217.8667|-23.7714|6.67|1.5536|0.6519|497366.212|4.3353|6873.0769|6.2387|6.2387
pinktest_usa_2655|BBVXF|201812|6.8179|10.5299|-11196.8414|131014.2987|87241.5667|-40.5023|5.1763|1.2334|0.8844|542367.6021|5.7704|6620.6289|5.1763|5.1763
pinktest_usa_2655|BBVXF|201903|6.6025|8.0715|-11058.3587|123825.349|8500.6667|-21.6774|6.07|1.7786|0.8298|497437.342|4.9208|7387.5|6.1725|6.1725
pinktest_usa_2655|BBVXF|201906|6.0684|-6.0837|-11905.8056|122715.273|11854.7667|-24.1477|5.34|1.6159|0.7251|550577.469|5.5131|7411.7647|5.5909|5.5909
pinktest_usa_2655|BBVXF|201909|6.159|8.6657|13995.3868|114012.8787|7345.8667|-19.9371|5.2201|1.6376|0.934|481280.3667|5.6398|7205.8824|4.83|4.83
pinktest_usa_2655|BBVXF|201912|7.573|2.3873|-760.9404|118162.2526|137962.3333|7.4223|5.5605|1.7614|0.6|540178.4589|5.2076|6655.2694|5.5605|5.5605
pinktest_usa_2655|BBVXF|202003|6.6566|9.393|-11427.0578|122175.9726|22456.8333|-43.2537|3.4445|1.0771|1.2375|501109.7596|8.4067|6179.3103|2.9653|2.9653
pinktest_usa_2655|BBVXF|202006|210.4189|1.5214|-53685.1406|152867.3957|20138.4|-38.2022|3.3|1.0075|0.8113|594678.2599|8.573|6667.8866|3.638|3.638
pinktest_usa_2655|BBVXF|202009|||-57944.5865||57085.8333|-49.0201|2.6612|0.8125|0.6248||10.6309||2.8372|2.8372