pinktest_usa_3342|AYTEF|Short Name|average_volume_30|one_year_return|price|market_beta_12_month|dividend_yield||||||||price_next_month|price_second_month
pinktest_usa_3342|AYTEF|Long Name|iPath® GEMS Asia 8 ETN 30-Day Average Daily Volume|iPath® GEMS Asia 8 ETN 1 Year Price Returns (Daily)|iPath® GEMS Asia 8 ETN Price (USD)|iPath® GEMS Asia 8 ETN Beta (1Y)|iPath® GEMS Asia 8 ETN Dividend Yield|||||||||
pinktest_usa_3342|AYTEF|Unit|figure_USD_metric|percent_USD_metric|figure_money_USD_price|figure_USD_beta|percent_USD_metric|||||||||
pinktest_usa_3342|AYTEF||||||||||||||50|50
pinktest_usa_3342|AYTEF|200806|||48.7272||||||||||48.2452|48.2452
pinktest_usa_3342|AYTEF|200809|||46.52||||||||||45.96|45.96
pinktest_usa_3342|AYTEF|200812|||43.91||||||||||44.424|44.424
pinktest_usa_3342|AYTEF||||42.76||||||||||43|43
pinktest_usa_3342|AYTEF|200906||-8.1542|44.86|0.3641|3.2186||||||||44.41|44.41
pinktest_usa_3342|AYTEF|200909||0.6963|46.28|0.3536|2.4237||||||||46.9|46.9
pinktest_usa_3342|AYTEF|200912|508|4.8144|46.024|0.4365|2.3951||||||||46.42|46.42
pinktest_usa_3342|AYTEF|201003||10.1163|47.35|0.5266|2.3403||||||||47.7|47.7
pinktest_usa_3342|AYTEF|201006||5.1993|46.719|0.1954|2.3594||||||||46.39|46.39
pinktest_usa_3342|AYTEF|201009||6.4248|48.402|0.1771|0.0209||||||||48.87|48.87
pinktest_usa_3342|AYTEF|201012|3930.9667|5.6645|48.5|0.2229|0.0208||||||||48.9|48.9
pinktest_usa_3342|AYTEF|201103|5800.8333|5.1|49.912|0.244|0.0387||||||||49.89|49.89
pinktest_usa_3342|AYTEF|201106|7428.7667|5.5673|49.32|0.2233|0.1794||||||||49.82|49.82
pinktest_usa_3342|AYTEF|201109|6693.7|-1.0786|47.69|0.3514|0.3235||||||||47.47|47.47
pinktest_usa_3342|AYTEF|201112|3648.5|-3.7863|47.01|0.3514|0.7226||||||||47.23|47.23
pinktest_usa_3342|AYTEF|201203|2411.6333|-3.4732|48.08|0.3627|1.0156||||||||48.015|48.015
pinktest_usa_3342|AYTEF|201206|5483.2|-5.7848|46.58|0.3533|1.2623||||||||47.01|47.01
pinktest_usa_3342|AYTEF|201209|1394.1667|1.0947|47.929|0.367|1.2777||||||||48.33|48.33
pinktest_usa_3342|AYTEF|201212|1351.2333|2.5314|48.2|0.335|1.1226||||||||48.22|48.22
pinktest_usa_3342|AYTEF|201303|3455.8333|-0.3329|47.9|0.2672|1.1689||||||||47.83|47.83
pinktest_usa_3342|AYTEF|201306|6312.6|-1.6524|45.83|0.3595|1.4013||||||||45.65|45.65
pinktest_usa_3342|AYTEF|201309|2753.9667|-4.0667|46|0.4621|2.0537||||||||45.32|45.32
pinktest_usa_3342|AYTEF|201312|4495.9333|-7.3501|44.648|0.5068|2.3784||||||||45.19|45.19
pinktest_usa_3342|AYTEF|201403|4987.6|-5.5225|45.25|0.3948|2.5249||||||||45.75|45.75
pinktest_usa_3342|AYTEF|201406|3732.8333|-0.3272|45.7|0.3425|2.2803||||||||46.1726|46.1726
pinktest_usa_3342|AYTEF|201409|8645.1333|-1.9688|45.31|0.2324|1.5435||||||||44.669|44.669
pinktest_usa_3342|AYTEF|201412|3382.1667|-2.5319|43.5|0.3142|1.0813||||||||43.2029|43.2029
pinktest_usa_3342|AYTEF|201503|1496.0667|-5.337|43.17|0.2118|0.9362||||||||43.32|43.32
pinktest_usa_3342|AYTEF|||||0.2412|||||||||42.483|42.483
pinktest_usa_3342|AYTEF|201509|1202.2|-10.4858|40.72|0.3264|2.4479||||||||41|41
pinktest_usa_3342|AYTEF|201512|950.3|-7.3563|40.3|0.3494|2.9312||||||||39.53|39.53
pinktest_usa_3342|AYTEF|||||0.3018|||||||||41.06|41.06
pinktest_usa_3342|AYTEF|201606|4534.4667|-4.7752|41.08|0.3034|2.9705||||||||41.1|41.1
pinktest_usa_3342|AYTEF|201609|5802.6333|3.7453|41.55|0.2137|2.3377||||||||41.35|41.35
pinktest_usa_3342|AYTEF|201612|43897.8667|-1.1158|39.79|0.1813|2.4154||||||||39.98|39.98
pinktest_usa_3342|AYTEF|201703|24852.4|1.4145|40.86|0.5284|1.6082||||||||40.92|40.92
pinktest_usa_3342|AYTEF|201706|4212.8|1.2192|40.68|0.6193|1.6917||||||||40.68|40.68
pinktest_usa_3342|AYTEF|201709||-0.0484|41.3|0.5881|1.9211||||||||41.3|41.3
pinktest_usa_3342|AYTEF|201712||5.0176|41.86|0.3935|1.4854||||||||42.28|42.28
pinktest_usa_3342|AYTEF|201803||4.9054|42.75|0.2196|1.3874||||||||41.8533|41.8533
pinktest_usa_3342|AYTEF|201806||2.7791|42.16|0.2208|1.4986||||||||42.16|42.16
pinktest_usa_3342|AYTEF|201809||1.9318|42.16|0.2031|1.7901||||||||42.16|42.16
pinktest_usa_3342|AYTEF|201812||0.4766|42.16|0.0922|1.9315||||||||42.16|42.16
pinktest_usa_3342|AYTEF|201903||-0.4251|42.16|0.0099|2.2485||||||||42.16|42.16
pinktest_usa_3342|AYTEF|201906||0|42.16|0.0113|2.6335||||||||42.16|42.16
pinktest_usa_3342|AYTEF|201909||-6.3093|39.5|0.0713|2.407||||||||39.5|39.5
pinktest_usa_3342|AYTEF|201912||-5.7163|39.75|0.2071|2.1705||||||||39.75|39.75
pinktest_usa_3342|AYTEF|202003||-5.5977|37.5|0.2443|1.9161||||||||37.5|37.5
pinktest_usa_3342|AYTEF|202006|5.6333|-9.8672|38|0.2547|1.5716||||||||38|38
pinktest_usa_3342|AYTEF|202009|0|-3.7975|38|0.1932|1.3832||||||||38|38