usa_0002|MSFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0002|MSFT|1|Microsoft Corp PS Ratio|Microsoft Corp Price to Book Value|Microsoft Corp PEG Ratio|Microsoft Corp Price (USD)|Microsoft Corp Short Interest|Microsoft Corp Dividend Yield|Microsoft Corp Earnings Yield|Microsoft Corp Market Cap (USD)|Microsoft Corp PE Ratio|Microsoft Corp Consensus Recommendation|Microsoft Corp Price Target Num Estimates|Microsoft Corp Price Target (USD)|Microsoft Corp Revenue Estimates for Next Fiscal Year (USD)|Microsoft Corp Revenue Estimates for Current Fiscal Year (USD)|Microsoft Corp EPS Estimates for Next Fiscal Year (USD)|Microsoft Corp EPS Estimates for Current Fiscal Year (USD)|Microsoft Corp EBITDA Estimates for Current Fiscal Year (USD)|Microsoft Corp EBITDA Estimates for Next Fiscal Year (USD)|Microsoft Corp Revenue (Quarterly) (USD)|Microsoft Corp EBITDA (Quarterly) (USD)|Microsoft Corp Net Income (Quarterly) (USD)||
usa_0002|MSFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0002|MSFT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0002|MSFT|5|30.2442396313|30.2442396313|14.022556391|30.2442396313|20.8722627737|7.01978021978|14.0242718447|30.2442396313|14.0242718447|7.5601659751|5.2761627907|5.2761627907|4.67375886525|4.32882882883|5.272|5.16666666667|8.00847457627|9.3475177305|91.3178807947|91.3178807947|91.3178807947||
usa_0002|MSFT|6|434|434|798|434|548|910|824|434|824|241|344|344|282|222|250|186|118|141|151|151|151||
usa_0002|MSFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0002|MSFT|19840315|||||||||||||||||||24.4|24.4|4||
usa_0002|MSFT|19840615|||||||||||||||||||24.4|-44|4||
usa_0002|MSFT|19840915|||||||||||||||||||35.1|35.1|6||
usa_0002|MSFT|19841215|||||||||||||||||||35.1|35.1|6||
usa_0002|MSFT|19850315|||||||||||||||||||35.1|35.1|6||
usa_0002|MSFT|19850615|||||||||||||||||||35.1|-64.5|6||
usa_0002|MSFT|19850915|||||||||||||||||||42.6|42.6|8.6||
usa_0002|MSFT|19851215|||||||||||||||||||42.6|42.6|8.6||
usa_0002|MSFT|19860315|4.4569|12.7315||0.0973||||692.5958|||||||||||50.5|50.5|10.6|0.0903|0.0955
usa_0002|MSFT|19860415|4.6658|14.6383||0.112||||796.3261|||||||||||||||
usa_0002|MSFT|19860515|5.0279|15.7744||0.1207||||858.1262|||||||||||||||
usa_0002|MSFT|19860615|3.8763|5.629||0.1068||||784.1169|||||||||||61.9|-74.7|11.6||
usa_0002|MSFT|19860715|3.5934|5.2183||0.099||||726.9049|||||||||||||||
usa_0002|MSFT|19860815|3.5934|5.2183||0.099||||726.9049|||||||||||||||
usa_0002|MSFT|19860915|3.1971|5.1709||0.0981||||720.3041|||||||||||66.8|66.8|15.8||
usa_0002|MSFT|19861015|4.3854|7.0928||0.1346||||988.0301|||||||||||||||
usa_0002|MSFT|19861115|5.6324|9.1096||0.1728||||1268.965|||||||||||||||
usa_0002|MSFT|19861215|4.693|8.8358||0.1676||||1230.8212|||||||||||81|81|19.7||
usa_0002|MSFT|19870115|7.1094|13.3853||0.2539||||1864.5731|||||||||||||||
usa_0002|MSFT|19870215|7.4618|14.0488||0.2665||||1956.9992|||||||||||||||
usa_0002|MSFT|19870315|8.0064|17.7084||0.336||||2466.7821|||||||||||98.4|98.4|19.1||
usa_0002|MSFT|19870415|8.6064|19.0354||0.3611||||2651.627|||||||||||||||
usa_0002|MSFT|19870515|9.5373|23.1531||0.4002||||2938.4285|||||||||||||||
usa_0002|MSFT|19870615|7.579|11.235||0.3542||||2686.2843|||||||||||99.8|-119.2|17.3||
usa_0002|MSFT|19870715|6.9848|10.3542||0.3265||||2475.6863|||||||||||||||
usa_0002|MSFT|19870815|8.8229|13.079||0.4124||||3127.1811|||||||||||||||
usa_0002|MSFT|19870915|8.994|14.5934||0.4601||||3489.2895|||||||||||102.6|102.6|21.3||
usa_0002|MSFT|19871015|6.7192|10.9023||0.3438||||2606.7451|||||||||||||||
usa_0002|MSFT|19871115|6.0748|9.8567||0.3108||||2356.7453|||||||||||||||
usa_0002|MSFT|19871215|6.2072|11.951||0.3768||||2857.488|||||||||||155.9|155.9|35.3||
usa_0002|MSFT|19880115|6.3783|12.2805||0.3872||||2936.2764|||||||||||||||
usa_0002|MSFT|19880215|6.793|13.079||0.4124||||3127.1811|||||||||||||||
usa_0002|MSFT|19880315|5.7356|12.5694||0.3924||||3005.3556|||||||||||161.8|161.8|37.3||
usa_0002|MSFT|19880415|5.5326|12.1247||0.3785||||2899.0061|||||||||||||||
usa_0002|MSFT|19880515|5.8875|12.9023||0.4028||||3084.93|||||||||||||||
usa_0002|MSFT|19880615|6.0155|9.5667||0.4653||||3592.282|||||||||||170.4|-233|30||
usa_0002|MSFT|19880715|5.3427|8.4966||0.4133||||3190.4831|||||||||||||||
usa_0002|MSFT|19880815|4.4891|7.1391||0.3473||||2680.7154|||||||||||||||
usa_0002|MSFT|19880915|4.1894|7.4615||0.3629||||2801.7923|||||||||||176.4|176.4|36.6||
usa_0002|MSFT|19881015|3.9288|6.9973||0.3404||||2627.503|||||||||||||||
usa_0002|MSFT|19881115|3.7881|6.7468||0.3282||||2533.4143|||||||||||||||
usa_0002|MSFT|19881215|3.9705|||0.3698||||2855.0048|||||||||||209.8|209.8|47.5||
usa_0002|MSFT|19890115|4.4456|8.5492||0.4141||||3210.2277|||||||||||||||
usa_0002|MSFT|19890215|4.437|8.5327||0.4133||||3204.0257|||||||||||||||
usa_0002|MSFT|19890315|3.561|7.1943||0.3464||||2701.4725|||||||||||197|197|41.1||
usa_0002|MSFT|19890415|3.9903|8.0617||0.3881||||3027.1742|||||||||||||||
usa_0002|MSFT|19890515|4.32|8.7278||0.4202||||3277.2964|||||||||||||||
usa_0002|MSFT|19890615|3.5655|5.1455||0.3681||||2890.7609|||||||||||220.2|-341.1|45.3||
usa_0002|MSFT|19890715|3.6825|5.3145||0.3802||||2985.6821|||||||||||||||
usa_0002|MSFT|19890815|3.9515|5.7027||0.408||||3203.7621|||||||||||||||
usa_0002|MSFT|19890915|4.3197|||0.4757||||3735.6363|||||||||||235.2|78.9|49.6||
usa_0002|MSFT|19891015|5.1552|7.1912||0.5677||||4491.6219|||||||||||||||
usa_0002|MSFT|19891115|5.4863|7.6531||0.6042||||4780.0991|||||||||||||||
usa_0002|MSFT|19891215|4.9167|||0.6042||||4780.0991|||||||||||300.4|118|74.5||
usa_0002|MSFT|19900115|5.228|7.0325||0.6425||||5145.6568|||||||||||||||
usa_0002|MSFT|19900215|5.5808|7.5071||0.6858||||5492.9173|||||||||||||||
usa_0002|MSFT|19900315|5.5401|||0.7691||||6160.2225|||||||||||310.9|118.4|75.2||
usa_0002|MSFT|19900415|5.8027|7.8751||0.8056||||6506.3977|||||||||||||||
usa_0002|MSFT|19900515|7.3038|9.9122||1.014||||8189.4782|||||||||||||||
usa_0002|MSFT|19900615|6.8879|||1.0556|||3.7891|8525.9376|26.3912||||||||||336.9|124.3|80||
usa_0002|MSFT|19900715|6.0269|8.2233||0.9237|||3.6341|7553.9635|27.5175||||||||||||||
usa_0002|MSFT|19900815|5.5738|7.6052||0.8542|||4.4307|6986.155|22.57||||||||||||||
usa_0002|MSFT|19900915|5.2688|||0.875|||5.1658|7156.0886|19.3582||||||||||369.4|136|87.6||
usa_0002|MSFT|19901015|5.3319|7.3121||0.8855|176332032||4.3636|7241.94|22.9171||||||||||||||
usa_0002|MSFT|19901115|6.0423|8.2864||1.0035|186835752||4.3884|8206.8232|22.7872||||||||||||||
usa_0002|MSFT|19901215|5.6249|7.7091||1.0452|179053560||3.8984|8622.6793|25.6519||||||||||460.5|174.8|112.9||
usa_0002|MSFT|19910115|7.3352|10.0531||1.3629|156034008||4.2213|11244.4265|23.6896||||||||||||||
usa_0002|MSFT|19910215|7.7556|10.6294||1.4411|162157680||3.1078|11888.9525|32.1767||||||||||||||
usa_0002|MSFT|19910315|7.2522|||1.474|122124024||3.2644|12160.9268|30.6338||||||||||486.9|192.6|123.8||
usa_0002|MSFT|19910415|6.7651|9.174||1.375|119681496||3.2322|11462.8547|30.9391||||||||||||||
usa_0002|MSFT|19910515|7.4999|10.1704||1.5244|89820792||3.5034|12707.914|28.5435||||||||||||||
usa_0002|MSFT|19910615|6.5191|||1.4193|103952520||3.2141|11831.8433|31.1129||||||||||526.6|222.2|138.4||
usa_0002|MSFT|19910715|7.0337|9.4762|0.721|1.5313|82290480||3.6986|12800.4899|27.0374||||||||||||||
usa_0002|MSFT|19910815|8.158|10.991|0.8384|1.7761|113755152||3.1806|14846.6113|31.4406||||||||||||||
usa_0002|MSFT|19910915|7.2895|10.0129|0.8157|1.8542|109444896||3.2692|15576.0837|30.5883||||||||||580.5|223.6|144||
usa_0002|MSFT|19911015|7.6892|10.5619|0.4539|1.9558|108703344||3.5254|16430.0542|28.3658||||||||||||||
usa_0002|MSFT|19911115|7.9654|10.9413|0.4667|2.0261|113156064||3.4286|17020.3134|29.1666||||||||||||||
usa_0002|MSFT|19911215|8.5396|11.1309|0.5192|2.3177|107088960||3.0814|19715.0217|32.453||||||||||681.9|270.9|175.2||
usa_0002|MSFT|19920115|9.2304|12.0314|0.681|2.5052|108606960||2.643|21309.9747|37.8353||||||||||||||
usa_0002|MSFT|19920215|9.4801|12.3568|0.667|2.573|58458960||2.6987|21886.3936|37.0543||||||||||||||
usa_0002|MSFT|19920315|8.5532|10.6302|0.6375|2.4688|59642400||2.8234|21282.7034|35.418||||||||||680.9|278.5|178.8||
usa_0002|MSFT|19920415|7.9579|9.8904|0.6736|2.2969|62455104||2.969|19801.5466|33.6818||||||||||||||
usa_0002|MSFT|19920515|8.7336|10.8544|0.6333|2.5208|63900624||3.1579|21731.5799|31.6666||||||||||||||
usa_0002|MSFT|19920615|6.5698|8.6866|0.6903|2.1875|79313568||2.8973|19049.73|34.5147||||||||||815.4|335.3|210.1||
usa_0002|MSFT|19920715|6.8281|9.0281|0.4718|2.2735|76553184||3.8857|19798.6565|25.7353||||||||||||||
usa_0002|MSFT|19920815|6.9924|9.2453|0.4777|2.3282|80204768||3.8376|20275.0086|26.0576||||||||||||||
usa_0002|MSFT|19920915|7.2001|9.1995|0.5173|2.5157|102287040||3.5439|22143.1511|28.2176||||||||||818|327|209||
usa_0002|MSFT|19921015|7.938|10.1422|0.7448|2.7735|113641728||3.4908|24412.3026|28.6467||||||||||||||
usa_0002|MSFT|19921115|8.3292|10.6421|0.7967|2.9102|83771200||3.2634|25615.5338|30.6433||||||||||||||
usa_0002|MSFT|19921215|7.1742|9.4069|0.8407|2.668|68731232||3.0926|25868.928|32.3356||||||||||938|362|236||
usa_0002|MSFT|19930115|7.2688|9.531|0.8266|2.7032|70616064||3.3872|26210.2272|29.5232||||||||||||||
usa_0002|MSFT|19930215|7.0061|9.1865|0.7725|2.6055|97353632||3.6244|25262.928|27.5905||||||||||||||
usa_0002|MSFT|19930315|7.3224|8.6327|0.776|2.8907|93315616||3.6082|25993.1744|27.7147||||||||||958|376|243||
usa_0002|MSFT|19930415|6.7682|7.9793|0.8414|2.6719|107627616||3.5654|24025.7248|28.047||||||||||||||
usa_0002|MSFT|19930515|7.3323|8.6444|0.825|2.8946|81033152||3.6364|26028.2432|27.5||||||||||||||
usa_0002|MSFT|19930615|6.9831|7.6545|0.9024|2.75|60352160||3.3246|24816|30.079||||||||||1039|412|265||
usa_0002|MSFT|19930715|5.8721|6.4368|1.4654|2.3125|63402016||3.867|20868|25.86||||||||||||||
usa_0002|MSFT|19930815|5.9615|6.5347|1.2573|2.3477|60090880||4.5069|21185.6448|22.188||||||||||||||
usa_0002|MSFT|19930915|6.4685|6.7344|1.3237|2.5782|72080064||4.2808|23348.1792|23.36||||||||||983|384|239||
usa_0002|MSFT|19931015|6.2824|6.5406|2.3414|2.504|89573472||3.8438|22676.224|26.016||||||||||||||
usa_0002|MSFT|19931115|6.2723|6.5301|2.2571|2.5|86191136||3.9874|22640|25.079||||||||||||||
usa_0002|MSFT|19931215|6.0573|6.1548|2.25|2.5196|101316736||4|23055.751|25||||||||||1129|462|289||
usa_0002|MSFT|19940115|6.3953|6.4982|2.4104|2.6602|100856576||3.9413|24342.3197|25.3724||||||||||||||
usa_0002|MSFT|19940215|6.1982|6.2979|2.2266|2.5782|104761568||4.2666|23591.9738|23.4381||||||||||||||
usa_0002|MSFT|19940315|5.7741|6.0416|2.2902|2.6485|64186656||4.1481|24239.072|24.1076||||||||||1244|553|256||
usa_0002|MSFT|19940415|6.3021|6.5941|2.4929|2.8907|86211104||4.0114|26455.6864|24.9291||||||||||||||
usa_0002|MSFT|19940515|7.3239|7.6633|2.6563|3.3594|102373376||3.7647|30745.2288|26.5627||||||||||||||
usa_0002|MSFT|19940615|6.7672|6.5389|3.0434|3.2188|198156592||3.2858|29097.952|30.4336||||||||||1293|564|362||
usa_0002|MSFT|19940715|6.7672|6.5389|1.459|3.2188|125713728||3.9167|29097.952|25.5319||||||||||||||
usa_0002|MSFT|19940815|7.6378|7.3801|1.6262|3.6329|107598096||3.514|32841.416|28.4579||||||||||||||
usa_0002|MSFT|19940915|6.8838|7.3528|1.7021|3.5079|119826688||3.3571|32572.724|29.7872||||||||||1247|504|316||
usa_0002|MSFT|19941015|7.7278|8.2543|0.9804|3.938|122445856||3.7091|36566.4321|26.9608||||||||||||||
usa_0002|MSFT|19941115|7.7121|8.2375|1.1186|3.93|185312256||3.2509|36492.1478|30.7608||||||||||||||
usa_0002|MSFT|19941215|6.9397||1.1186|3.821|184943392||3.2509|35480.0246|30.7608||||||||||1482|586|373||
usa_0002|MSFT|19950115|6.7399|7.7675|0.8959|3.711|163271152||3.6061|34510.9937|27.7309||||||||||||||
usa_0002|MSFT|19950215|7.1522|8.2426|0.8959|3.938|155579280||3.6061|36622.0138|27.7309||||||||||||||
usa_0002|MSFT|19950315|7.8518|8.4503|0.9596|4.446|175716288||3.3668|41660.087|29.7018||||||||||1587|619|396||
usa_0002|MSFT|19950415|9.0234|9.7112|0.8687|5.1094|192797744||3.3768|47876.07|29.6136||||||||||||||
usa_0002|MSFT|19950515|9.3476|10.0601|0.9889|5.293|150126224||2.9662|49596.3898|33.7129||||||||||||||
usa_0002|MSFT|19950615|9.2263|9.9975|1.0425|5.6484|101120496||2.8137|53316.9167|35.5403||||||||||1621|598|368||
usa_0002|MSFT|19950715|9.2391|10.0114|1.4556|5.6563|84388096||2.4838|53390.656|40.2604||||||||||||||
usa_0002|MSFT|19950815|9.4433|10.2326|1.4085|5.7813|92343040||2.5668|54570.56|38.9583||||||||||||||
usa_0002|MSFT|19950915|8.3802||1.4311|5.6563|102771792||2.5263|53390.6679|39.5833||||||||||2016|777|499||
usa_0002|MSFT|19951015|9.2599|10.3207|1.1446|6.25|113479296||2.9705|59230.6|33.6648||||||||||||||
usa_0002|MSFT|19951115|8.0682|8.9924|1.2106|5.4456|100428928||2.8085|51607.6218|35.6061||||||||||||||
usa_0002|MSFT|19951215|7.245||1.1769|5.375|83633552||2.889|50938.316|34.6136||||||||||2195|864|575||
usa_0002|MSFT|19960115|7.7926|8.8908|0.7842|5.7813|108549760||3.6913|54945.3238|27.0904||||||||||||||
usa_0002|MSFT|19960215|8.3138|9.4856|0.9437|6.168|101037392||3.0674|58620.7228|32.6014||||||||||||||
usa_0002|MSFT|19960315|8.0834||0.9596|6.4453|79747776||3.0166|61256.6157|33.1503||||||||||2205|963|562||
usa_0002|MSFT|19960415|8.8869|10.2845|0.9219|7.0859|82051840||3.0476|67826.5418|32.8125||||||||||||||
usa_0002|MSFT|19960515|9.3082|10.7721|1.0448|7.4219|103785360||2.6891|71042.1281|37.1875||||||||||||||
usa_0002|MSFT|19960615|8.6464||1.0722|7.5078|104356800||2.6203|71864.726|38.1641||||||||||2255|954|559||
usa_0002|MSFT|19960715|8.4844|10.1738|0.7305|7.3672|84471216||2.9333|70280.2624|34.0909||||||||||||||
usa_0002|MSFT|19960815|8.8173|10.5729|0.7549|7.6563|104517808||2.8387|73037.8075|35.2273||||||||||||||
usa_0002|MSFT|19960915|9.2545|10.8297|0.7511|8.2422|103293440||2.8531|78807.7231|35.0497||||||||||2295|1064|614||
usa_0002|MSFT|19961015|9.6317|11.2711|0.9114|8.5781|107778368||2.7852|82019.7765|35.9035||||||||||||||
usa_0002|MSFT|19961115|11.0089|12.8827|0.9778|9.8047|105602688||2.5961|93747.5731|38.519||||||||||||||
usa_0002|MSFT|19961215|11.0781|11.4767|1.1295|10.3281|230119312||2.2473|99410.7645|44.4973||||||||||2680|1225|741||
usa_0002|MSFT|19970115|13.6758|14.1678|1.3372|12.75|96958784||2.3059|122721.912|43.3673||||||||||||||
usa_0002|MSFT|19970215|13.0725|13.5428|1.6223|12.1875|93118104||1.9006|117307.71|52.6148||||||||||||||
usa_0002|MSFT|19970315|11.1481|13.4746|1.5594|11.4609|96410728||1.9773|109871.6116|50.574||||||||||3208|1676|1042||
usa_0002|MSFT|19970415|14.7729|17.8559|0.8932|15.1875|107287104||2.4879|145596.7305|40.194||||||||||||||
usa_0002|MSFT|19970515|15.244|18.4253|1.1279|15.6719|109443024||1.9703|150240.2476|50.7543||||||||||||||
usa_0002|MSFT|19970615|13.5569|15.6413|1.1955|15.7969|104555744||1.8588|153238.281|53.7985||||||||||3753|1463|1057||
usa_0002|MSFT|19970715|15.1794|17.5134|0.9369|17.6875|96074120||2.0419|171578.372|48.9739||||||||||||||
usa_0002|MSFT|19970815|14.1804|16.3608|1.023|16.5234|81054088||1.87|160286.3374|53.4748||||||||||||||
usa_0002|MSFT|19970915|13.4053|15.2297|0.9793|16.5391|82485448||1.9535|159668.1045|51.1894||||||||||3130|1655|663||
usa_0002|MSFT|19971015|13.171|14.9635|1.0507|16.25|116573216||1.9899|156877.5|50.2528||||||||||||||
usa_0002|MSFT|19971115|14.3361|16.2872|1.0041|17.6875|133340040||2.0823|170755.125|48.0239||||||||||||||
usa_0002|MSFT|19971215|12.4663|13.8474|1.1094|16.1563|125156104||1.8848|157361.875|53.0561||||||||||3585|1932|1133||
usa_0002|MSFT|19980115|14.3893|15.9834|0.8683|18.6484|136370968||2.2574|181635.7861|44.299||||||||||||||
usa_0002|MSFT|19980215|16.3484|18.1596|1.0321|21.1875|170756872||1.899|206366.25|52.6605||||||||||||||
usa_0002|MSFT|19980315|16.7318|16.1016|1.1191|22.375|138567124||1.7515|220528|57.0946||||||||||3774|2206|1337||
usa_0002|MSFT|19980415|16.8486|16.2141|1.5459|22.5313|91211796||1.7866|222068|55.9731||||||||||||||
usa_0002|MSFT|19980515|15.8554|15.2583|1.4979|21.2031|121594000||1.8439|208978|54.2326||||||||||||||
usa_0002|MSFT|19980615|19.0377|17.2083|1.5219|27.0938|118349272||1.8148|269257.6875|55.1028||||||||||4773|1941|1357||
usa_0002|MSFT|19980715|19.3122|17.4564|2.5321|27.4844|142284464||1.5565|273139.7188|64.2485||||||||||||||
usa_0002|MSFT|19980815|16.8529|15.2334|2.4515|23.9844|107442828||1.6077|238356.7188|62.2024||||||||||||||
usa_0002|MSFT|19980915|18.1379|15.0923|2.3753|27.5156|99104352||1.6593|273835.5|60.2679||||||||||4193|2261|1683||
usa_0002|MSFT|19981015|17.4479|14.5181|0.9455|26.4688|84215436||2.1154|263417|47.2733||||||||||||||
usa_0002|MSFT|19981115|20.1052|16.7293|1.0987|30.5|68325020||1.8204|303536|54.9326||||||||||||||
usa_0002|MSFT|19981215|20.9513|16.1175|1.2862|34.6719|73764596||1.555|348105.625|64.3076||||||||||5195|2926|1983||
usa_0002|MSFT|19990115|26.437|20.3375|1.0774|43.75|56426776||1.5973|439250|62.6068||||||||||||||
usa_0002|MSFT|19990215|22.6792|17.4467|1.2328|37.5313|49936636||1.396|376813.75|71.6346||||||||||||||
usa_0002|MSFT|19990315|26.0634|18.4416|1.0926|44.8125|55201908||1.5751|456280.875|63.4882||||||||||4595|2388|1917||
usa_0002|MSFT|19990415|23.6461|16.7311|1.168|40.6563|70709950||1.4092|413961.9375|70.9646||||||||||||||
usa_0002|MSFT|19990515|23.4643|16.6025|1.0351|40.3438|56120044||1.59|410780.0625|62.8937||||||||||||||
usa_0002|MSFT|19990615|25.0375|16.7808|1.0286|45.0938|61596520||1.6|460767.9375|62.5||||||||||5764|3454|2202||
usa_0002|MSFT|19990715|23.8229|15.9668|0.9135|42.9063|64432094||1.5855|438416.0625|63.0722||||||||||||||
usa_0002|MSFT|19990815|25.6968|17.2227|0.8644|46.2813|49645702||1.6755|472901.8125|59.6831||||||||||||||
usa_0002|MSFT|19990915|23.8418|15.3562|0.9696|45.2813|57306484||1.4938|466215.75|66.9454||||||||||5384|3134|2191||
usa_0002|MSFT|19991015|24.3684|15.6954|1.276|46.2813|63471338||1.6313|476511.75|61.2997||||||||||||||
usa_0002|MSFT|19991115|23.9694|15.4384|1.2252|45.5234|68487956||1.699|468709.3176|58.8576||||||||||||||
usa_0002|MSFT|19991215|31.3613|17.4742|1.2872|58.375|85790086||1.6171|604414.75|61.8377||||||||||6112|3256|2436||
usa_0002|MSFT|20000115|24.7053|14.7068|1.9546|48.8672|76496966||1.4252|508693.0943|70.1651||||||||||||||
usa_0002|MSFT|20000215|22.5922|13.4489|1.8002|44.6875|65544570||1.5474|465183.7682|64.6226||||||||||||||
usa_0002|MSFT|20000315|25.5145|13.9227|1.6691|52.8438|66101114||1.669|554013.875|59.9155||||||||||5656|3010|2385||
usa_0002|MSFT|20000415|16.8386|9.1885|1.5982|34.875|58736064||1.9866|365629.5|50.3368||||||||||||||
usa_0002|MSFT|20000515|15.1789|8.3151|1.2952|31.4375|63637306||2.4514|330873.7395|40.7934||||||||||||||
usa_0002|MSFT|20000615|19.2689|10.2086|1.3237|39.9688|56035796||2.3986|422309.8125|41.6916||||||||||5804|2856|2409||
usa_0002|MSFT|20000715|16.8283|8.9156|2.3493|34.9063|60952338||2.1587|368819.4375|46.3235||||||||||||||
usa_0002|MSFT|20000815|16.8283|8.9156|2.0677|34.9063|60478430||2.4527|368819.4375|40.7721||||||||||||||
usa_0002|MSFT|20000915|14.3197||2.036|30.1563|50009040||2.4908|322996.1632|40.1471||||||||||5766|3027|2206||
usa_0002|MSFT|20001015|16.3527|8.0997|2.6063|34.4375|50964130||3.0493|367264.7729|32.7941||||||||||||||
usa_0002|MSFT|20001115|13.6223|6.7473|3.2461|28.6875|87261406||2.4482|305942.887|40.8456||||||||||||||
usa_0002|MSFT|20001215|10.1232||2.6501|21.6875|77651458||2.9989|231290.1564|33.3456||||||||||6550|3433|2624||
usa_0002|MSFT|20010115|14.2512|7.0181|3.147|30.5313|82370322||3.6089|325792.3038|27.7095||||||||||||||
usa_0002|MSFT|20010215|13.7407|6.7666|3.8486|29.4375|69944854||2.951|314121.1363|33.8873||||||||||||||
usa_0002|MSFT|20010315|12.3858||3.5532|27.3438|89924104||3.1963|291779.1871|31.2861||||||||||6403|3481|2451||
usa_0002|MSFT|20010415|15.3442|7.5824|8.2321|33.875|94326066||2.8981|364637.4037|34.5057||||||||||||||
usa_0002|MSFT|20010515|15.6681|7.7424|9.6525|34.59|107119728||2.4716|372333.8094|40.4598||||||||||||||
usa_0002|MSFT|20010615|15.8494||9.9213|36.0205|110128680||2.4046|387732.003|41.5862||||||||||6577|3315|65||
usa_0002|MSFT|20010715|14.5621|7.5345||33.095|111969266||1.9267|356300.77|51.9015||||||||||||||
usa_0002|MSFT|20010815|12.5513|6.4941||28.525|127976238||1.957|307100.15|51.0985||||||||||||||
usa_0002|MSFT|20010915|11.1047|||25.585|117849582||2.4948|276417.5231|40.0833||||||||||6126|3179|1283||
usa_0002|MSFT|20011015|12.5869|6.44||29|124859580||2.2205|312373.7059|45.0348||||||||||||||
usa_0002|MSFT|20011115|13.9346|7.1296||32.105|142279488||1.7459|345819.2354|57.2783||||||||||||||
usa_0002|MSFT|20011215|13.7308|6.944||33.125|118841286||1.7149|357948.75|58.313||||||||||7741|3136|2283||
usa_0002|MSFT|20020115|13.2044|6.6929||31.855|108559786||1.5898|345003.7841|62.8991||||||||||||||
usa_0002|MSFT|20020215|12.0914|6.1287||29.17|100241316||1.7825|315924.0427|56.1009||||||||||||||
usa_0002|MSFT|20020315|12.1204|||30.155|103455702||1.728|326592.0298|57.8716||||||||||7245|3446|2738||
usa_0002|MSFT|20020415|10.5026|5.212||26.13|96399052||2.007|283012.0833|49.8261||||||||||||||
usa_0002|MSFT|20020515|10.2313|5.0774||25.455|90969786||2.0955|275701.2086|47.7217||||||||||||||
usa_0002|MSFT|20020615|10.7086|||27.35|96225604||2.1876|296225.8124|45.713||||||||||7253|3233|1525||
usa_0002|MSFT|20020715|9.393|4.9458|6.2712|23.99|108706020||2.6311|258072.2739|38.0071||||||||||||||
usa_0002|MSFT|20020815|9.6084|5.0592|5.3825|24.54|112970866||3.0655|263988.8954|32.6214||||||||||||||
usa_0002|MSFT|20020915|8.0637|4.3698|5.5416|21.87|117446050||2.9775|233853.7164|33.5857||||||||||7746|3301|2041||
usa_0002|MSFT|20021015|9.8574|5.3419|0.8575|26.735|136078474||3.3528|285874.6735|29.8258||||||||||||||
usa_0002|MSFT|20021115|10.6336|5.7624|1.0111|28.84|133106462||2.8435|308383.2273|35.1677||||||||||||||
usa_0002|MSFT|20021215|9.2276|4.9565|1.0018|25.85|123818036||2.8698|276630.81|34.8452||||||||||8541|2508|1865||
usa_0002|MSFT|20030115|8.4708|4.55|1.0537|23.73|113812300||2.6523|253943.8732|37.7027||||||||||||||
usa_0002|MSFT|20030215|8.4601|4.5442|0.8936|23.7|218748024||3.1276|253622.8316|31.973||||||||||||||
usa_0002|MSFT|20030315|8.4233|4.4539|0.8713|24.21|106942031||3.2076|259579.62|31.1757||||||||||7835|3163|2142||
usa_0002|MSFT|20030415|8.893|4.7085|1.7645|25.56|107721079||2.8337|274418.8337|35.2899||||||||||||||
usa_0002|MSFT|20030515|8.5625|4.5335|1.8833|24.61|102565047||2.6549|264219.3857|37.6667||||||||||||||
usa_0002|MSFT|20030615|8.6339|4.2545|1.7884|25.64|100614132||2.7958|276168.44|35.7681||||||||||8065|1966|1483||
usa_0002|MSFT|20030715|8.8932|4.3823||26.41|102722196||2.5271|284462.11|39.5714||||||||||||||
usa_0002|MSFT|20030815|8.9302|4.4181||26.52|108429797||2.728|286786.8769|36.6571||||||||||||||
usa_0002|MSFT|20030915|9.2166|4.5048||27.8|123626260||2.5679|300379|38.9429||||||||||8215|3476|2614||
usa_0002|MSFT|20031015|8.6662|4.2387||26.14|117631458||2.6151|282637.937|38.24||||||||||||||
usa_0002|MSFT|20031115|8.5237|4.169||25.71|128368856||2.907|277988.5754|34.4||||||||||||||
usa_0002|MSFT|20031215|8.6578|4.2585||27.37|196438476||2.8431|295294.93|35.1733||||||||||10153|1775|1549||
usa_0002|MSFT|20040115|8.7463|4.302||27.65|194388395||2.5496|298315.85|39.2222||||||||||||||
usa_0002|MSFT|20040215|8.392|4.1298||26.53|147498700||2.6383|286375.2357|37.9028||||||||||||||
usa_0002|MSFT|20040315|7.5925|3.8066||24.93|143129838||2.7283|268670.61|36.6528||||||||||9175|1527|1315||
usa_0002|MSFT|20040415|7.958|3.9964||26.13|164410145||2.5147|282065.3203|39.7656||||||||||||||
usa_0002|MSFT|20040515|7.9884|4.0117||26.23|152922194||2.4672|283144.7895|40.5312||||||||||||||
usa_0002|MSFT|20040615|8.4356|4.1459||28.56|167736316||2.406|310218.72|41.5625||||||||||9292|3442|2690||
usa_0002|MSFT|20040715|8.4149|4.1358|5.2304|28.49|140887116||2.6767|309458.38|37.36||||||||||||||
usa_0002|MSFT|20040815|8.0634|3.9669|5.2397|27.3|135181863|0.8811|2.6719|296824.8383|37.4267||||||||||||||
usa_0002|MSFT|20040915|7.9628|3.9557|5.1221|27.65|114672493|0.8772|2.7332|300417.25|36.5867||||||||||9189|3677|2528||
usa_0002|MSFT|20041015|8.055|4.0014||27.97|122094703|0.8457|2.64|303894.05|37.8784||||||||||||||
usa_0002|MSFT|20041115|7.7209|3.8378||26.81|172344690|0.8499|2.4857|291467.3252|40.2297||||||||||||||
usa_0002|MSFT|20041215|7.5719|6.1551||26.72|128316217|0.5854|2.7337|290719.5372|36.5811||||||||||10818|4857|3463||
usa_0002|MSFT|20050115|7.4472|6.0538|1.0503|26.28|72872717|0.5984|3.4277|285932.2394|29.1739||||||||||||||
usa_0002|MSFT|20050215|7.1298|5.7958|1.0327|25.16|75979959|0.6063|3.4862|273746.3906|28.6848||||||||||||||
usa_0002|MSFT|20050315|6.7826|5.5124|0.9892|24.17|79624179|0.9494|3.6392|261141.2168|27.4783||||||||||9620|3611|2563||
usa_0002|MSFT|20050415|7.0997|5.7702|0.4034|25.3|79863954|0.9808|4.0679|273350.136|24.5825||||||||||||||
usa_0002|MSFT|20050515|7.24|5.8842|0.3967|25.8|62543984|0.9464|4.1365|278752.3126|24.1748||||||||||||||
usa_0002|MSFT|20050615|6.8095|5.5292|0.4064|24.84|87995938|1.2544|4.0376|266036.4|24.767||||||||||10161|3271|3700||
usa_0002|MSFT|20050715|7.0206|5.7006|0.4521|25.61|59750310|1.281|4.4836|274283.1|22.3036||||||||||||||
usa_0002|MSFT|20050815|7.5058|6.0961|0.4852|27.38|98872718|1.1936|4.1775|293313.8903|23.9375||||||||||||||
usa_0002|MSFT|20050915|6.9334|5.6674|0.4792|25.73|119257228|1.1852|4.2296|273887.4672|23.6429||||||||||9741|4280|3141||
usa_0002|MSFT|20051015|6.9253|5.6608|0.3479|25.7|85291148|1.281|4.8341|273568.1269|20.6864||||||||||||||
usa_0002|MSFT|20051115|7.4588|6.0969|0.3855|27.68|113855082|1.2327|4.3624|294644.5819|22.9233||||||||||||||
usa_0002|MSFT|20051215|6.8227||0.3947|26.15|114954572|1.1557|4.2615|278358.2303|23.4661||||||||||11837|4888|3653||
usa_0002|MSFT|20060115|7.3445|6.5799|0.7349|28.15|81046132|1.1923|4.4709|290884.3374|22.3667||||||||||||||
usa_0002|MSFT|20060215|7.0105|6.2807|0.7297|26.87|43091480|1.1878|4.5028|277657.625|22.2083||||||||||||||
usa_0002|MSFT|20060315|6.8038|6.6184|0.7456|27.21|61833548|1.2195|4.4069|278222.25|22.6917||||||||||10900|4065|2977||
usa_0002|MSFT|20060415|6.0386|5.8604|0.9642|24.15|57124288|1.1939|4.6443|246359.05|21.5317||||||||||||||
usa_0002|MSFT|20060515|5.6636|5.4964|0.8395|22.65|50843984|1.3744|5.3345|231057.2457|18.746||||||||||||||
usa_0002|MSFT|20060615|5.5338|5.8459|0.7865|23.3|73099895|1.5364|5.6936|234444.6|17.5635||||||||||11804|4142|2828||
usa_0002|MSFT|20060715|5.7143|6.0366|2.7242|24.06|87461528|1.4561|5.1392|242091.72|19.4583||||||||||||||
usa_0002|MSFT|20060815|6.1038|6.3891|2.835|25.7|72899524|1.3992|4.9383|256228.7893|20.25||||||||||||||
usa_0002|MSFT|20060915|6.2275||3.031|27.35|74638158|1.3667|4.6189|272679.2757|21.65||||||||||10811|4723|3478||
usa_0002|MSFT|20061015|6.5372|7.8179|3.2239|28.71|97393090|1.2527|4.5752|282232.5095|21.8571||||||||||||||
usa_0002|MSFT|20061115|6.6852|7.9949|3.3925|29.36|144315132|1.2149|4.3478|288622.3085|23||||||||||||||
usa_0002|MSFT|20061215|6.5821||3.3937|29.86|102635133|1.2763|4.3463|293537.5386|23.0079||||||||||12542|3837|2626||
usa_0002|MSFT|20070115|6.8026|8.2489||30.86|108460628|1.2391|3.9518|302190.8224|25.3051||||||||||||||
usa_0002|MSFT|20070215|6.2096|7.5299||28.17|78160449|1.2598|4.0136|275849.4966|24.9153||||||||||||||
usa_0002|MSFT|20070315|5.6321|||27.87|94474375|1.3763|4.3066|272911.8023|23.2203||||||||||14398|7034|4926||
usa_0002|MSFT|20070415|6.0504|8.19|1.9601|29.94|98799594|1.3333|4.9449|286430.2435|20.223||||||||||||||
usa_0002|MSFT|20070515|6.202|8.3952|2.1462|30.6901|98761443|1.2414|4.5159|293606.3065|22.1438||||||||||||||
usa_0002|MSFT|20070615|5.6916||2.1121|29.47|113891395|1.2876|4.589|281933.8435|21.7914||||||||||13371|4284|3035||
usa_0002|MSFT|20070715|5.5989|8.7402|1.152|28.99|99491407|1.3004|4.7349|271795.5276|21.1197||||||||||||||
usa_0002|MSFT|20070815|5.5487|8.6619|1.1339|28.73|97158922|1.3211|4.8103|269357.8995|20.7887||||||||||||||
usa_0002|MSFT|20070915|5.3114||1.1201|29.46|83024044|1.3836|4.8697|276202.009|20.5352||||||||||13762|6353|4289||
usa_0002|MSFT|20071015|6.6366|10.7165|0.9536|36.81|77409576|1.3463|5.0819|344373.7059|19.6776||||||||||||||
usa_0002|MSFT|20071115|6.0579|9.7819|1.1076|33.6|108854781|1.0793|4.3754|314342.747|22.8553||||||||||||||
usa_0002|MSFT|20071215|5.9269|9.6457|1.1009|35.6|113527745|1.1874|4.402|332112.4|22.7171||||||||||16367|6962|4707||
usa_0002|MSFT|20080115|5.4275|8.812|0.3974|32.6|107267300|1.1926|5.1193|303407.5382|19.5341||||||||||||||
usa_0002|MSFT|20080215|4.5284|7.3524|0.352|27.2|112304066|1.3465|5.78|253149.8478|17.301||||||||||||||
usa_0002|MSFT|20080315|4.6672|7.0382|0.3232|28.38|123090091|1.507|6.2947|264311.2497|15.8864||||||||||14454|4941|4388||
usa_0002|MSFT|20080415|4.6902|7.0729|0.6683|28.52|109056265|1.4403|6.1174|265615.1107|16.3468||||||||||||||
usa_0002|MSFT|20080515|4.6573|7.0233|0.6945|28.32|73386368|1.4443|5.8864|263752.4521|16.9884||||||||||||||
usa_0002|MSFT|20080615|4.3082|6.9378|0.6496|27.51|88753480|1.5745|6.2932|251744.01|15.8902||||||||||15837|7720|4297||
usa_0002|MSFT|20080715|4.0278|6.4717|0.4274|25.72|62992256|1.6003|7.2224|234831.1385|13.8457||||||||||||||
usa_0002|MSFT|20080815|4.2737|6.8667|0.4151|27.29|54236006|1.6406|7.4367|249165.6987|13.4468||||||||||||||
usa_0002|MSFT|20080915|4.0561|7.0674|0.445|26.69|61256153|1.6236|6.9373|237422.8354|14.4149||||||||||15061|6584|4373||
usa_0002|MSFT|20081015|3.3935|5.9129|0.4918|22.33|69298881|1.8941|7.9253|198638.1384|12.6178||||||||||||||
usa_0002|MSFT|20081115|3.0729|5.3542|0.4326|20.22|71614082|1.87|9.0094|179868.48|11.0995||||||||||||||
usa_0002|MSFT|20081215|2.8956|5.0157|0.4204|19.44|72137618|2.4021|9.2718|172929.9333|10.7853||||||||||16629|6571|4174||
usa_0002|MSFT|20090115|2.5471|4.4094|1.6196|17.1|92445347|2.2158|9.0559|152028.6256|11.0426||||||||||||||
usa_0002|MSFT|20090215|2.4056|4.1645|1.4433|16.15|91816007|2.4865|10.1622|143582.5908|9.8404||||||||||||||
usa_0002|MSFT|20090315|2.2566|4.4254|1.2389|18.37|101353574|3.0227|11.8388|163487.8564|8.4468||||||||||13648|5102|2977||
usa_0002|MSFT|20090415|3.0142|4.8807|19.2388|20.26|88692311|2.5586|9.2751|180308.3272|10.7816||||||||||||||
usa_0002|MSFT|20090515|3.1079|5.0325|19.7757|20.89|56541565|2.3774|8.6181|185915.1508|11.6034||||||||||||||
usa_0002|MSFT|20090615|3.6569|5.3527|21.9531|23.77|70653406|2.3364|8.1308|211743.16|12.2989||||||||||13099|4164|3045||
usa_0002|MSFT|20090715|3.6184|5.298||23.52|80868407|2.2193|6.9737|209579.0478|14.3395||||||||||||||
usa_0002|MSFT|20090815|3.7923|5.5526||24.65|65093567|2.1035|6.9172|219648.1092|14.4568||||||||||||||
usa_0002|MSFT|20090915|4.0845|5.5544||25.72|75488999|2.1667|6.527|228908|15.321||||||||||12920|5449|3574||
usa_0002|MSFT|20091015|4.4037|5.9744||27.73|76135418|2.0709|6.133|246218.0364|16.3052||||||||||||||
usa_0002|MSFT|20091115|4.6705|6.3364||29.41|78350900|1.8888|5.5939|261134.9604|17.8766||||||||||||||
usa_0002|MSFT|20091215|4.6479|6.0646||30.48|61237637|1.7328|5.1316|268559.28|19.487||||||||||19022|9536|6662||
usa_0002|MSFT|20100115|4.2972|5.5812||28.18|54841423|1.6796|6.0193|247151.5882|16.6133||||||||||||||
usa_0002|MSFT|20100215|4.3719|5.6782||28.67|55918330|1.8271|6.462|251449.114|15.4751||||||||||||||
usa_0002|MSFT|20100315|4.3985|5.614||29.2875|52888548|1.8271|6.2847|256617.075|15.9116||||||||||14503|6073|4006||
usa_0002|MSFT|20100415|4.5858|5.8544|1.4449|30.535|54240905|1.7735|6.5825|267603.833|15.1917||||||||||||||
usa_0002|MSFT|20100515|3.8747|4.9466|1.3704|25.8|66004536|1.7259|6.4056|226107.0539|15.6114||||||||||||||
usa_0002|MSFT|20100615|3.2823|4.3195|1.1915|23.01|80771202|2.0085|7.4546|199450.68|13.4145||||||||||16039|6779|4518||
usa_0002|MSFT|20100715|3.6818|4.837|0.3828|25.81|93276309|2.183|8.3565|223348.572|11.9667||||||||||||||
usa_0002|MSFT|20100815|3.3472|4.3975|0.4204|23.465|77750327|1.9878|8.3765|203055.9567|11.9381||||||||||||||
usa_0002|MSFT|20100915|3.2927|4.4669|0.4023|24.49|86603301|2.1703|8.7646|209683.38|11.4095||||||||||16195|7969|5410||
usa_0002|MSFT|20101015|3.5851|4.8599|0.2113|26.665|77126516|2.1355|9.5277|228133.0347|10.4957||||||||||||||
usa_0002|MSFT|20101115|3.3959|4.6034|0.2293|25.2575|71532086|1.8985|8.4702|216091.1272|11.806||||||||||||||
usa_0002|MSFT|20101215|3.6602|4.8375|0.2287|27.91|84467252|2.0469|8.3997|234527.73|11.9052||||||||||19953|9232|6634||
usa_0002|MSFT|20110115|3.636|4.8051|0.4006|27.725|80627411|1.9582|8.36|232956.041|11.9617||||||||||||||
usa_0002|MSFT|20110215|3.4858|4.6067|0.3993|26.58|87864472|1.9648|8.309|223335.3136|12.0351||||||||||||||
usa_0002|MSFT|20110315|3.2025|4.0048|0.3731|25.39|83258273|2.2171|9.0699|214063.09|11.0255||||||||||16428|6429|5232||
usa_0002|MSFT|20110415|3.2693|4.0892|0.3399|25.92|71905713|2.2498|9.7362|218577.3284|10.2709||||||||||||||
usa_0002|MSFT|20110515|3.1545|3.9457|0.3403|25.01|67023794|2.2472|9.7249|210903.5102|10.2829||||||||||||||
usa_0002|MSFT|20110615|3.1895|3.8151|0.319|26|61637344|2.5353|10.3633|217776|9.6494||||||||||17367|8065|5874||
usa_0002|MSFT|20110715|3.3612|4.0216|0.3517|27.4|75135797|2.3434|10.098|229564.4829|9.903||||||||||||||
usa_0002|MSFT|20110815|3.2631|3.9042|0.3621|26.6|83224569|2.2761|10.4769|222861.8703|9.5448||||||||||||||
usa_0002|MSFT|20110915|2.9848|3.5245|0.3518|24.89|102796030|2.5088|10.5057|209324.9|9.5187||||||||||17372|8126|5738||
usa_0002|MSFT|20111015|3.1935|3.7719|0.5443|26.63|77420416|2.5257|10.8129|224016.4146|9.2482||||||||||||||
usa_0002|MSFT|20111115|3.0676|3.6232|0.5475|25.58|58032292|2.4625|10.5425|215183.6232|9.4854||||||||||||||
usa_0002|MSFT|20111215|3.0634||0.5173|25.96|55791002|2.65|10.6366|218380.2525|9.4015||||||||||20885|9012|6624||
usa_0002|MSFT|20120115|3.4847|3.8642|0.5718|29.53|101542070|2.5406|9.8779|247779.4794|10.1236||||||||||||||
usa_0002|MSFT|20120215|3.7455|4.1534|0.6462|31.74|55428243|2.2405|9.061|266323.0842|11.0364||||||||||||||
usa_0002|MSFT|20120315|3.7539||0.698|32.255|61557395|2.2817|8.7149|270644.3399|11.4745||||||||||17407|7224|5108||
usa_0002|MSFT|20120415|3.726|3.9172|1.2136|32.015|58044724|2.2542|8.5786|268953.7282|11.6569||||||||||||||
usa_0002|MSFT|20120515|3.3972|3.5716|1.2148|29.19|87041494|2.2493|8.5598|245221.2815|11.6825||||||||||||||
usa_0002|MSFT|20120615|3.5239||1.1353|30.59|100771562|2.6662|9.3547|256982.494|10.6898||||||||||18059|1252|-492||
usa_0002|MSFT|20120715|3.3949|3.7228||29.47|92693490|2.4707|6.725|247058.6978|14.87||||||||||||||
usa_0002|MSFT|20120815|3.5504|3.8934||30.82|83050270|2.5116|6.6094|258376.2832|15.13||||||||||||||
usa_0002|MSFT|20120915|3.4933|||29.76|85907190|2.6329|6.5822|250904.572|15.1925||||||||||16008|6339|4466||
usa_0002|MSFT|20121015|3.3501|3.4895||28.54|92672399|2.6972|6.2374|240205.8398|16.0324||||||||||||||
usa_0002|MSFT|20121115|3.1242|3.2542||26.615|109765437|2.751|6.8927|224004.1494|14.5081||||||||||||||
usa_0002|MSFT|20121215|3.1088|3.0818||26.7097|92489588|3.1121|6.7915|223667.0278|14.7243||||||||||21456|8884|6377||
usa_0002|MSFT|20130115|3.195|3.053||27.45|74584075|3.0051|6.8539|229927.9225|14.5902||||||||||||||
usa_0002|MSFT|20130215|3.2357|3.2085||27.8|83582893|3.0358|6.6935|232859.6082|14.9399||||||||||||||
usa_0002|MSFT|20130315|3.1879|||28.605|107817098|3.0616|6.5148|239602.4854|15.3497||||||||||20489|8765|6055||
usa_0002|MSFT|20130415|3.6889|3.6045||33.1|118710358|3.0112|6.8277|276421.6285|14.6462||||||||||||||
usa_0002|MSFT|20130515|3.8895|3.8005||34.9|95049221|2.6284|5.9597|291453.6203|16.7795||||||||||||||
usa_0002|MSFT|20130615|3.7531|||34.545|94805218|2.5589|5.5714|288488.9608|17.9487||||||||||19896|7248|4965||
usa_0002|MSFT|20130715|3.4592|3.3597|0.436|31.84|84868193|2.6169|7.4928|265225.8118|13.3462||||||||||||||
usa_0002|MSFT|20130815|3.6287|3.5243|0.4147|33.4|57777055|2.7758|8.109|278220.5438|12.3319||||||||||||||
usa_0002|MSFT|20130915|3.496|3.4021|0.4197|33.28|62836412|2.9492|8.3347|277754.88|11.9981||||||||||18529|7480|5244||
usa_0002|MSFT|20131015|3.7192|3.6202|0.2708|35.405|68272825|2.7123|7.9304|295559.8177|12.6097||||||||||||||
usa_0002|MSFT|20131115|4.0055|3.8989|0.3126|38.13|77712475|2.4096|7.0502|318308.0313|14.184||||||||||||||
usa_0002|MSFT|20131215|3.7801|3.6487|0.3188|37.41|75298141|2.491|7.1524|310503|13.9814||||||||||24519|9274|6558||
usa_0002|MSFT|20140115|3.8235|3.6909|0.2852|37.84|69611586|2.6103|7.6274|314099.3848|13.1107||||||||||||||
usa_0002|MSFT|20140215|3.871|3.7368|0.2886|38.31|89406761|2.681|7.4903|318000.7249|13.3506||||||||||||||
usa_0002|MSFT|20140315|4.1385|3.8728|0.2908|40.99|81013134|2.6737|7.1035|338577.4|14.0775||||||||||20403|8387|5660||
usa_0002|MSFT|20140415|4.0789|3.8173|0.3993|40.4|90644190|2.4872|6.5106|333720.6448|15.3596||||||||||||||
usa_0002|MSFT|20140515|4.1334|3.8683|0.4021|40.94|79466801|2.55|6.675|338181.2673|14.9813||||||||||||||
usa_0002|MSFT|20140615|4.029|3.8266|0.418|41.7|82583853|2.5965|6.5796|343566.3|15.1985||||||||||23382|8488|4612||
usa_0002|MSFT|20140715|4.1701|3.961|13.7744|43.16|88093640|2.5598|6.3092|355631.8742|15.8498||||||||||||||
usa_0002|MSFT|20140815|4.3894|4.1693|14.5883|45.43|86181905|2.4751|6.0837|374336.331|16.4373||||||||||||||
usa_0002|MSFT|20140915|4.2401|4.2442|15.488|46.36|76826619|2.4746|5.8109|382701.8|17.2091||||||||||23201|7485|4540||
usa_0002|MSFT|20141015|4.294|4.2919||46.95|88632941|2.4476|5.5726|387001.939|17.9451||||||||||||||
usa_0002|MSFT|20141115|4.3727|4.3705||47.81|87933746|2.2998|5.1401|394090.7924|19.4549||||||||||||||
usa_0002|MSFT|20141215|4.1474|4.1547||46.45|58708012|2.3751|5.4313|381726.1|18.4118||||||||||26470|9533|5863||
usa_0002|MSFT|20150115|3.6072|3.6073||40.4|60929896|2.4594|5.2554|331432.9261|19.0282||||||||||||||
usa_0002|MSFT|20150215|3.9153|3.9153||43.85|61567265|2.7116|5.8477|359735.9854|17.1008||||||||||||||
usa_0002|MSFT|20150315|3.5653|3.6595||40.655|67679127|2.7856|5.8546|329834.015|17.0806||||||||||21729|8243|4985||
usa_0002|MSFT|20150415|4.2655|4.3656||48.64|72225538|2.8403|5.8009|393476.9426|17.2386||||||||||||||
usa_0002|MSFT|20150515|4.1094|4.2058||46.86|79759062|2.4461|4.9959|379077.4986|20.0166||||||||||||||
usa_0002|MSFT|20150615|3.8949|4.4253||44.15|69748378|2.5789|5.1027|354392.05|19.5975||||||||||22180|-16|-3195||
usa_0002|MSFT|20150715|4.1198|4.664||46.7|58358241|2.7314|3.206|373505.7127|31.1918||||||||||||||
usa_0002|MSFT|20150815|3.8393|4.3464||43.52|62518203|2.5452|3.0847|348072.1331|32.4178||||||||||||||
usa_0002|MSFT|20150915|3.9934|4.564||44.26|80476094|2.9651|3.3265|353460.36|30.0616||||||||||20379|7223|4902||
usa_0002|MSFT|20151015|4.7495|5.4294||52.64|64118068|2.6524|3.2727|420483.7508|30.5556||||||||||||||
usa_0002|MSFT|20151115|4.9038|5.6058||54.35|54450903|2.2899|2.8255|434143.0824|35.3922||||||||||||||
usa_0002|MSFT|20151215|5.119|5.7265||55.48|50159882|2.3361|2.7707|439679|36.0915||||||||||23796|7708|5018||
usa_0002|MSFT|20160115|5.083|5.675||55.09|44100313|2.3433|2.7283|435723.4913|36.6528||||||||||||||
usa_0002|MSFT|20160215|4.6945|5.2413||50.88|56103217|2.434|2.9221|402425.3265|34.2222||||||||||||||
usa_0002|MSFT|20160315|5.1261|5.8105||55.23|56178536|2.5485|2.788|434660.1|35.8681||||||||||20531|7083|3756||
usa_0002|MSFT|20160415|4.6286|5.2402||49.87|49450135|2.456|2.3827|392001.4843|41.9692||||||||||||||
usa_0002|MSFT|20160515|4.9192|5.5691||53|53872050|2.6918|2.6115|416604.7457|38.2923||||||||||||||
usa_0002|MSFT|20160615|4.4977|5.5493||51.17|40241092|2.6679|2.6089|399535.36|38.3308||||||||||26448|11490|6863||
usa_0002|MSFT|20160715|4.9821|6.1347|0.5674|56.68|40915061|2.7164|3.9278|441679.7842|25.4593||||||||||||||
usa_0002|MSFT|20160815|5.0506|6.2191|0.6274|57.46|54638378|2.4567|3.5911|447757.9464|27.8469||||||||||||||
usa_0002|MSFT|20160915|4.946|6.3713|0.6268|57.6|44178601|2.4996|3.6278|448358.4|27.5646||||||||||21928|9080|5667||
usa_0002|MSFT|20161015|5.1452|6.6205|0.5936|59.92|44258562|2.5157|3.8435|465899.002|26.0182||||||||||||||
usa_0002|MSFT|20161115|5.1744|6.6581|0.6277|60.26|51751967|2.408|3.6789|468542.6211|27.1818||||||||||||||
usa_0002|MSFT|20161215|5.1853||0.6223|62.14|52316856|2.452|3.4932|483160.2801|28.6273||||||||||25826|10709|6267||
usa_0002|MSFT|20170115|5.3947|7.2605|0.4028|64.65|43331963|2.349|3.8007|499584.8016|26.3109||||||||||||||
usa_0002|MSFT|20170215|5.3388|7.1852|0.4156|63.98|45908871|2.3175|3.7522|494407.3566|26.6513|1.8823|31|69.9032|||||||||||
usa_0002|MSFT|20170315|5.3154|7.2945|0.4146|65.86|39444741|2.3292|3.6957|508636.78|27.0588|1.8788|30|69.9|||||||23212|10156|5486||
usa_0002|MSFT|20170415|5.5252|7.58|0.249|68.46|45192672|2.2821|3.9708|528546.4364|25.1839|1.875|30|70|||||||||||
usa_0002|MSFT|20170515|5.6366|7.7328|0.2625|69.84|40921277|2.1645|3.7662|539200.7466|26.5517|1.8235|31|74.0645|||||||||||
usa_0002|MSFT|20170615|5.5901|6.0575|0.2757|68.93|43070558|2.1098|3.6943|531312.44|27.069|1.8529|33|74.7045|||||||25605|10956|8069||
usa_0002|MSFT|20170715|5.8959|6.3841|0.4931|72.7|44309569|2.2148|4.3578|559953.1388|22.9475|1.8235|31|75.1371|||||||||||
usa_0002|MSFT|20170815|6.0637|6.5658|0.5158|74.77|39423390|2.1174|4.1901|575896.7839|23.8656|1.8235|29|81.269|||||||||||
usa_0002|MSFT|20170915|5.8676||0.5368|74.49|54523682|2.1253|4.1435|574722.5967|24.1344|1.8485|28|81.6714|||||||24538|11155|6576||
usa_0002|MSFT|20171015|6.5521|7.1581|0.5468|83.18|50228092|2.0886|4.2688|641699.6128|23.4259|1.8125|29|81.0621|||||||||||
usa_0002|MSFT|20171115|6.6301|7.2433|0.605|84.17|50550238|1.8755|3.7716|649337.0571|26.5142|1.7188|29|89.7586|||||||||||
usa_0002|MSFT|20171215|6.5092||0.5923|85.54|49744915|1.9208|3.7041|659906.0457|26.9968|1.697|30|92.2667|||||||28918|12403|-6302||
usa_0002|MSFT|20180115|7.2298|9.3359||95.01|41062227|1.8413|1.757|731557.3234|56.9161|1.697|30|93.4333|||||||||||
usa_0002|MSFT|20180215|7.1355|9.214||93.77|59257860|1.7744|1.6971|722009.5802|58.9226|1.6765|32|103.4375|||||||||||
usa_0002|MSFT|20180315|6.7045|||91.27|57396727|1.726|1.661|702760.098|60.2065|1.7143|33|104.5152|||||||26819|12042|7424||
usa_0002|MSFT|20180415|6.8698|9.0679||93.52|47017833|1.7546|2.0065|718532.6302|49.8389|1.6944|34|105.7059|||||||||||
usa_0002|MSFT|20180515|7.2606|9.5838||98.84|48292076|1.7324|1.8947|759407.2409|52.7778|1.6486|35|110.3143|||||||||||
usa_0002|MSFT|20180615|6.9438|||98.61|54943793|1.6099|1.7767|757640.1055|56.2833|1.5714|33|111.7576|||||||30085|13868|8873||
usa_0002|MSFT|20180715|7.4699|9.8339||106.08|47158592|1.654|2.0662|813444.4912|48.3981|1.5556|34|112.7059|133196.3505||4.6964|||57395.7807|||||
usa_0002|MSFT|20180815|7.91|10.4133||112.33|44633868|1.5339|1.9379|861370.8493|51.6019|1.5405|35|121.0857|135235.4023||4.9156|||58239.1615|||||
usa_0002|MSFT|20180915|7.7268|||114.37|43067826|1.545|1.8888|878077.0131|52.9431|1.5143|33|121.7879|135453.6345||4.9202|||58649.616|29084|13732|8824||
usa_0002|MSFT|20181015|7.216|9.5373||106.81|46403307|1.4895|2.0929|819896.9193|47.7801|1.5294|32|124.8125|135865.5033||4.9448|||58651.7741|||||
usa_0002|MSFT|20181115|7.4917|9.9017||110.89|42112290|1.5861|2.2536|851215.8916|44.3734|1.4571|||137520.19||5.0291|||60240.6035|||||
usa_0002|MSFT|20181215|6.6686|8.4704||101.57|53082108|1.6409|2.2194|780362.31|45.0581|1.4571|33|126.2424|137506.9963||5.0255||||32471|14052|8420||
usa_0002|MSFT|20190115|6.8564|8.6967|0.1269|104.43|58402379|1.6874|4.1335|801209.2454|24.1926|1.4706|33|126.5455|137474.0891||5.0262|||60225.1264|||||
usa_0002|MSFT|20190215|7.3554|9.3296|0.1393|112.03|39272903|1.6735|4.0649|859518.0672|24.6009|1.5|33|126.5758|137019.9454||4.9832|||59670.6508|||||
usa_0002|MSFT|20190315|7.4936||0.1493|117.94|44887908|1.564|3.8568|904860.8484|25.9281|1.5|34|126.2353|136856.6232||4.9731||||30571|14083|8809||
usa_0002|MSFT|20190415|8.298|10.5495|0.1783|130.6|42920632|1.468|3.7509|1000764.0177|26.66|1.5143|33|126.8182|137145.1468||4.979|||59468.8834|||||
usa_0002|MSFT|20190515|7.8583|9.9905|0.1859|123.68|43378626|1.3734|3.5189|947737.3179|28.4178|1.5143|33|142.8485|138594.4528||5.1015|||59979.7938|||||
usa_0002|MSFT|20190615|8.2533||0.1894|133.96|47806626|1.4615|3.4223|1026511.0859|29.22|1.4857|32|143.25|138570.2157||5.1002||||33717|16189|13187||
usa_0002|MSFT|20190715|8.3957|10.1679|0.1927|136.27|49699392|1.3179|3.6779|1040477.2389|27.1893|1.5|32|143.7188|153892.7617|138647.3729|5.8741|5.1022|59972.1088|68548.0458|||||
usa_0002|MSFT|20190815|8.4936|10.2865|0.1925|137.86|48886121|1.3364|3.7478|1052617.5399|26.6824|1.4571|34|154.6765|155234.6213|139717.8723|5.8977|5.2305|61181.4355||||||
usa_0002|MSFT|20190915|8.2887|10.007|0.1931|139.03|46215445|1.3525|3.6838|1061355.02|27.146|1.5|34|154.8824|155276.8778|139974.3543|5.9098|5.2558|61181.9355|68877.4095|33055|16294|10678||
usa_0002|MSFT|20191015|8.5474|10.3124|0.2186|143.37|57149134|1.3424|3.9436|1093741.8589|25.3578|1.5143|33|157.2121|155407.4761|140044.8562|5.9234|5.2644|61202.1605|68937.7276|||||
usa_0002|MSFT|20191115|9.025|10.8885|0.2284|151.38|62707579|1.2737|3.6046|1154848.5917|27.742|1.4444|34|160.3824|156227.5334|140317.4238|6.0486|5.3852|62358.9461|69808.8354|||||
usa_0002|MSFT|20191215|9.0686|10.9006|0.2375|157.7|63934516|1.2658|3.5003|1200254.7|28.5687|1.4444|34|161.2941|156239.5807|140345.2015|6.0556|5.389|62305.8159|69808.8354|36906|17942|11649||
usa_0002|MSFT|20200115|9.7891|11.7591|0.8329|170.23|63639312|1.1994|3.5412|1294777.3808|28.2387|1.4571|33|164.8182|156201.4091|140324.7064|6.0503|5.388|62304.0897|69791.4934|||||
usa_0002|MSFT|20200215|9.3164|11.1912|0.9732|162.01|56193866|1.0493|3.1259|1232255.6745|31.9913|1.4|33|197.1212|159007.3703|142300.5544|6.2962|5.686|65117.2227|71753.4752|||||
usa_0002|MSFT|20200315|8.7585|10.4542|0.834|157.71|55155176|1.1793|3.4522|1197018.9|28.9669|1.4|33|196.9697|159034.7419|142444.058|6.2868|5.6684|65103.5124|71701.0348|35021|16575|10752||
usa_0002|MSFT|20200415|9.9526|11.8691|0.8276|179.21|53310482|1.1866|3.8645|1359028.3182|25.8767|1.4857|33|192.1515|157643.6283|141512.2511|6.174|5.6174|64601.1312|70774.9839|||||
usa_0002|MSFT|20200515|10.1769|12.1367|0.9337|183.25|44236712|1.0732|3.3235|1389665.4166|30.0883|1.5143|33|196.7879|156642.6128|141507.154|6.2026|5.6899|65037.2098|71060.3065|||||
usa_0002|MSFT|20200615|10.9318|13.0239|0.949|203.51|42930465|1.0762|3.2211|1540774.21|31.045|1.5|34|199.9118|156470.3027|141522.5714|6.2061|5.6938|65073.7438|70965.9763|38033|17612|11202||
usa_0002|MSFT|20200715|11.0124|13.114|2.7003|205.01|39894144|0.9556|2.6829|1551444.521|37.273|1.4737|36|208.4189|175705.8962|157010.192|7.183|6.2264|71076.6917|80182.4459|||||
usa_0002|MSFT|20200815|12.1147|14.4267|2.7657|225.53|29634174|0.933|2.6577|1706732.7585|37.6261|1.5|33|229.4367|174509.2337|156684.0593|7.3227|6.4361|73232.6777|82319.45|||||
usa_0002|MSFT|20200915|10.9573|12.8933|2.947|210.33|37794303|0.8976|2.6461|1590936.12|37.7913|1.4444|33|232.8912|174459.8167|156723.1779|7.3365|6.4504|73312.9387|82200.9065|37154|19358|13893||
usa_0002|MSFT|20201015|10.5478|12.4058|2.1725|202.47|35046001|0.9907|2.9135|1530773.6251|34.3231|1.4444|32|232.8253|174479.1347|156747.0816|7.3348|6.452|73491.4772|82229.5214|||||
usa_0002|MSFT|20201115|11.1521|13.1165|2.057|214.07|34066185|0.9882|2.8732|1618475.3787|34.8045|1.3611|34|241.9609|175194.3361|157924.6405|7.4444|6.7412|73499.3138|81518.2475|||||
usa_0002|MSFT|20201215|11.0935|12.8872|2.1057|222.42|39913925|0.9667|2.9026|1678381.32|34.4523|1.3889|33|242.4749|175212.857|157992.5903|7.4495|6.737|73398.738|81394.8303|43076|21669|15463||
usa_0002|MSFT|20210115|11.5693|13.4332|1.9217|231.96|41952779|0.9592|3.0852|1749492.377|32.4128|1.2647|32|246.1459|175169.7356|158110.4311|7.4481|6.7415|73292.3744|81479.8292|||||
usa_0002|MSFT|20210215|11.5903|13.4576|2.1122|232.38|40597300|0.8726|2.7674|1752660.1076|36.1356|1.3514|35|273.4857|181010.0244|163484.3812|7.9681|7.3676|77859.696|85656.1673|||||
usa_0002|MSFT|20210315|11.2392|13.2061|2.0625|235.77|49574419|0.915|2.9509|1776291.18|33.8882|1.3514|34|274.6177|181246.4667|163514.4374|7.9892|7.3709|||41706|20805|15457||
usa_0002|MSFT|20210415|12.0215|14.1208|1.5769|252.18|61156879|0.8634|2.947|1899312.4826|33.9332|1.3784|33|275.9697|181086.5687|163638.9128|7.9744|7.37|77879.1821|86294.3896|||||
usa_0002|MSFT|20210515|11.9023|13.9808|1.5021|249.68|40526093|0.8636|2.9143|1880483.5461|34.3134|1.3684|33|292.7818|184954.0122|165963.7765|8.2541|7.7313||89692.1527|||||
usa_0002|MSFT|20210615|12.2611|14.3456|1.5408|270.9|48137624|0.8852|2.9669|2036897.1|33.7057|1.325|35|292.9371|185217.3661|165986.1166|8.2579|7.731|79259.0547|89703.2846|46152|23302|16458||
usa_0002|MSFT|20210715|12.8952|15.0792|0.8623|284.91|56416544|0.7887|2.865|2141067.6518|34.9043|1.359|34|297.5824|208884.5946|185731.2462|9.5388|8.3123|90649.8558|104016.7385|||||
usa_0002|MSFT|20210815|13.6632|15.9774|0.8917|301.88|41985444|0.7627|2.8104|2268595.3555|35.5826|1.3611|33|327.7115|215279.4491|191201.897|10.0501|8.7863|92696.2236|106707.0767|||||
usa_0002|MSFT|20210915|12.1409|13.9311|0.931|281.92|44204519|0.7462|2.6817|2117219.2|37.2894|1.3611|33|331.2297|215765.2553|191459.2289|10.0591|8.7873|92922.9788|107601.9851|45317|24275|20505||
usa_0002|MSFT|20211015|14.2812|16.3826|0.7374|331.62|48556022|0.7757|3.096|2489796.4602|32.2998|1.3421|35|336.9309|216440.95|191946.0197|10.1121|8.8058|93270.3795|107924.9776|||||
usa_0002|MSFT|20211115|14.2369|16.3317|0.8459|343.11|41195079|0.6724|2.6836|2576063.155|37.2629|1.35|36|358.1869|222016.3425|195689.6842|10.4274|9.1625|96910.0574|111112.7118||||330.59|
usa_0002|MSFT|20211215|13.7782|15.764|0.8433|336.32|42981645|0.6867|2.7228|2522400|36.7271|1.3659|37|365.617|222488.9861|195881.4164|10.4466|9.1644|96945.8264|111884.1844|51728|26536|18765||
usa_0002|MSFT|20220115|12.74|14.5702|0.8773|310.98|39031383|0.6991|2.9811|2331375.5131|33.5442|1.3636|41|374.9|223525.4261|196503.7864|10.5407|9.2151|96988.7608|112160.4264|||||
usa_0002|MSFT|20220215|11.7958|13.4902|0.8233|287.93||0.7449|3.0831|2158572.7426|32.4345|1.3404|44|373.493|226299.4371|198696.9059|10.7529|9.4343|98211.9989|113685.9376|||||