usa_0000|AAPL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0000|AAPL|1|Apple Inc PS Ratio|Apple Inc Price to Book Value|Apple Inc PEG Ratio|Apple Inc Price (USD)|Apple Inc Short Interest|Apple Inc Dividend Yield|Apple Inc Earnings Yield|Apple Inc Market Cap (USD)|Apple Inc PE Ratio|Apple Inc Consensus Recommendation|Apple Inc Price Target Num Estimates|Apple Inc Price Target (USD)|Apple Inc Revenue Estimates for Next Fiscal Year (USD)|Apple Inc Revenue Estimates for Current Fiscal Year (USD)|Apple Inc EPS Estimates for Next Fiscal Year (USD)|Apple Inc EPS Estimates for Current Fiscal Year (USD)|Apple Inc EBITDA Estimates for Current Fiscal Year (USD)|Apple Inc EBITDA Estimates for Next Fiscal Year (USD)|Apple Inc Revenue (Quarterly) (USD)|Apple Inc EBITDA (Quarterly) (USD)|Apple Inc Net Income (Quarterly) (USD)||
usa_0000|AAPL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0000|AAPL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0000|AAPL|5|30.2071269488|30.2749445676|14.0038809832|30.2676056338|20.8722627737|2.78603705377|14.0146699267|30.2757111597|14.0146699267|6.26804123711|3.38661710037|3.38661710037|2.96634615385|2.75|3.06203473945|2.8431372549|4.60638297872|4.67557251908|91.3178807947|91.3178807947|91.3178807947||
usa_0000|AAPL|6|449|451|773|497|548|4426|818|457|818|291|538|538|416|316|403|306|188|262|151|151|151||
usa_0000|AAPL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0000|AAPL|19801215||||0.1283||||||||||||||||||0.1523|
usa_0000|AAPL|19810115||||0.1261|||||||||||||||||||
usa_0000|AAPL|19810215||||0.1183|||||||||||||||||||
usa_0000|AAPL|19810315||||0.1094|||||||||||||||||||
usa_0000|AAPL|19810415||||0.1267|||||||||||||||||||
usa_0000|AAPL|19810515||||0.1479|||||||||||||||||||
usa_0000|AAPL|19810615||||0.1161|||||||||||||||||||
usa_0000|AAPL|19810715||||0.1116|||||||||||||||||||
usa_0000|AAPL|19810815||||0.0898|||||||||||||||||||
usa_0000|AAPL|19810915||||0.0681|||||||||||||||||||
usa_0000|AAPL|19811015||||0.0893|||||||||||||||||||
usa_0000|AAPL|19811115||||0.0832|||||||||||||||||||
usa_0000|AAPL|19811215||||0.0988|||||||||||||||||||
usa_0000|AAPL|19820115||||0.091|||||||||||||||||||
usa_0000|AAPL|19820215||||0.0815|||||||||||||||||||
usa_0000|AAPL|19820315||||0.0753|||||||||||||||||||
usa_0000|AAPL|19820415||||0.0659|||||||||||||||||||
usa_0000|AAPL|19820515||||0.0625|||||||||||||||||||
usa_0000|AAPL|19820615||||0.0569|||||||||||||||||||
usa_0000|AAPL|19820715||||0.0497||||||||||||||||||0.0608|
usa_0000|AAPL|19820815||||0.0809|||||||||||||||||||
usa_0000|AAPL|19820915||||0.0815|||||||||||||||||||
usa_0000|AAPL|19821015||||0.1133|||||||||||||||||||
usa_0000|AAPL|19821115||||0.1423|||||||||||||||||||
usa_0000|AAPL|19821215||||0.1334|||||||||||||||||||
usa_0000|AAPL|19830115||||0.1825|||||||||||||||||||
usa_0000|AAPL|19830215||||0.2037|||||||||||||||||||
usa_0000|AAPL|19830315||||0.1886|||||||||||||||||||
usa_0000|AAPL|19830415||||0.2254|||||||||||||||||||
usa_0000|AAPL|19830515||||0.2578|||||||||||||||||||
usa_0000|AAPL|19830615||||0.2182|||||||||||||||||||
usa_0000|AAPL|19830715||||0.1557|||||||||||||||||||
usa_0000|AAPL|19830815||||0.1663|||||||||||||||||||
usa_0000|AAPL|19830915||||0.1032|||||||||||||||||||
usa_0000|AAPL|19831015||||0.101|||||||||||||||||||
usa_0000|AAPL|19831115||||0.091|||||||||||||||||||
usa_0000|AAPL|19831215||||0.1088|||||||||||||||||||
usa_0000|AAPL|19840115||||0.1105|||||||||||||||||||
usa_0000|AAPL|19840215||||0.1172|||||||||||||||||||
usa_0000|AAPL|19840315||||0.1105|||||||||||||||300.1|300.1|9.1||
usa_0000|AAPL|19840415||||0.1401||||1505.8202|||||||||||||||
usa_0000|AAPL|19840515||||0.1311||||1778.2239|||||||||||||||
usa_0000|AAPL|19840615||||0.1183||||1604.1833|||||||||||422.1|422.1|18.3||
usa_0000|AAPL|19840715||||0.1138||||1529.4862|||||||||||||||
usa_0000|AAPL|19840815||||0.1183||||1589.4758|||||||||||||||
usa_0000|AAPL|19840915||||0.1122||||1507.0354|||||||||||477.4|-947|30.9||
usa_0000|AAPL|19841015||3.1922||0.111||||1505.8202|||||||||||||||
usa_0000|AAPL|19841115||3.2249||0.1105||||1498.2674|||||||||||||||
usa_0000|AAPL|19841215|0.9276|3.8068||0.13||||1768.6229|||||||||||698.3|698.3|46.1||
usa_0000|AAPL|19850115|0.9236|3.7903||0.1295||||1760.9921|||||||||||||||
usa_0000|AAPL|19850215|0.7882|3.2349||0.1105||||1502.9452|||||||||||||||
usa_0000|AAPL|19850315|0.6605|||0.0988||||1343.5549|||||||||||435.3|435.3|10||
usa_0000|AAPL|19850415|0.6343|2.8137||0.0949||||1307.2628|||||||||||||||
usa_0000|AAPL|19850515|0.5187|2.3006||0.0776||||1068.8721|||||||||||||||
usa_0000|AAPL|19850615|0.5536|||0.0804||||1107.304|||||||||||374.9|374.9|-17.2||
usa_0000|AAPL|19850715|0.4882|2.102||0.0709||||976.5888|||||||||||||||
usa_0000|AAPL|19850815|0.4613|1.9861||0.067||||891.9945|||||||||||||||
usa_0000|AAPL|19850915|0.5042|1.7696||0.0703||||974.1583|||||||||||409.7|-1361.3|22.3||
usa_0000|AAPL|19851015|0.5962|2.0926||0.0832||||1151.9934|||||||||||||||
usa_0000|AAPL|19851115|0.6442|2.2611||0.0898||||1244.7624|||||||||||||||
usa_0000|AAPL|19851215|0.7735|2.4688||0.0982||||1359.068|||||||||||533.9|533.9|56.9||
usa_0000|AAPL|19860115|0.8131|2.5951||0.1032||||1428.6031|||||||||||||||
usa_0000|AAPL|19860215|0.879|2.8054||0.1116||||1544.398|||||||||||||||
usa_0000|AAPL|19860315|1.0131|3.2151||0.1261||||1769.8896|||||||||||408.9|408.9|31.8||
usa_0000|AAPL|19860415|1.0848|3.4427||0.135||||1895.1815|||||||||||||||
usa_0000|AAPL|19860515|1.3269|4.2108||0.1652||||2318.056|||||||||||||||
usa_0000|AAPL|19860615|1.2448|4.1487||0.1602||||2283.8491|||||||||||448.3|448.3|32.3||
usa_0000|AAPL|19860715|1.0843|3.6139||0.1395||||1989.4358|||||||||||||||
usa_0000|AAPL|19860815|1.2838|4.2788||0.1652||||2355.4631|||||||||||||||
usa_0000|AAPL|19860915|1.104|3.0227||0.1496||||2098.044|||||||||||510.8|-1117.6|32.9||
usa_0000|AAPL|19861015|1.1411|3.1242||0.1546||||2168.5381|||||||||||||||
usa_0000|AAPL|19861115|1.3182|3.6092||0.1786||||2505.114|||||||||||||||
usa_0000|AAPL|19861215|1.2597|3.7146||0.1808||||2578.2766|||||||||||662.3|662.3|58.5||
usa_0000|AAPL|19870115|1.7263|5.0903||0.2478||||3533.1875|||||||||||||||
usa_0000|AAPL|19870215|2.1773|6.4202||0.3125||||4456.27|||||||||||||||
usa_0000|AAPL|19870315|1.8541|5.8198||0.2879||||4039.5|||||||||||575.3|575.3|33.9||
usa_0000|AAPL|19870415|2.2781|7.1507||0.3538||||4963.288|||||||||||||||
usa_0000|AAPL|19870515|2.2709|7.1281||0.3527||||4947.618|||||||||||||||
usa_0000|AAPL|19870615|2.1353|7.3086||0.3616||||5072.866|||||||||||637.1|637.1|53.5||
usa_0000|AAPL|19870715|2.1749|7.4439||0.3683||||5166.816|||||||||||||||
usa_0000|AAPL|19870815|2.8471|9.7447||0.4821||||6763.826|||||||||||||||
usa_0000|AAPL|19870915|2.6747|8.5164||0.5045||||7123.968|||||||||||786.5|-1503.1|71.7||
usa_0000|AAPL|19871015|1.8285|5.8221||0.3449||||4870.1762|||||||||||||||
usa_0000|AAPL|19871115|1.5622|4.9742||0.2946||||4160.906|||||||||||||||
usa_0000|AAPL|19871215|1.7337|6.3045||0.375||||5273.73|||||||||||1042.4|1042.4|121.4||
usa_0000|AAPL|19880115|1.7131|6.2295||0.3705||||5210.9515|||||||||||||||
usa_0000|AAPL|19880215|1.775|6.4546||0.3839||||5399.301|||||||||||||||
usa_0000|AAPL|19880315|1.5044|5.9544||0.3571||||4980.842|||||||||||867.2|867.2|79.7||
usa_0000|AAPL|19880415|1.542|6.1032||0.3661||||5105.355|||||||||||||||
usa_0000|AAPL|19880515|1.5608|6.1777||0.3705||0.7273||5167.6255|||||||||||||||
usa_0000|AAPL|19880615|1.5882|7.2186||0.4129||0.663||6038.3937|||||||||||993.1|993.1|91.3||
usa_0000|AAPL|19880715|1.5238|6.926||0.3962||0.6704||5793.624|||||||||||||||
usa_0000|AAPL|19880815|1.3693|6.2237||0.356||0.6897||5206.1124|||||||||||||||
usa_0000|AAPL|19880915|1.3369|5.2917||0.3862||0.8231||5309.7199|||||||||||1168.7|-2282.4|108||
usa_0000|AAPL|19881015|1.194|4.7259||0.3449||0.7711||4741.9405|||||||||||||||
usa_0000|AAPL|19881115|1.1631|4.6035||0.3359||0.8421||4619.1666|||||||||||||||
usa_0000|AAPL|19881215|1.1469|||0.3594||0.8774||4941.412|||||||||||1405.1|1405.1|140.5||
usa_0000|AAPL|19890115|1.0757|4.7986||0.3371||0.7977||4814.9054|||||||||||||||
usa_0000|AAPL|19890215|1.0329|4.6079||0.3237||0.8718||4623.5828|||||||||||||||
usa_0000|AAPL|19890315|0.941|4.5356||0.3181||1.007||4551.0104|||||||||||1246.9|1246.9|56.4||
usa_0000|AAPL|19890415|1.0302|4.9652||0.3482||1.0435||4982.1289|||||||||||||||
usa_0000|AAPL|19890515|1.2613|6.0792||0.4263||0.9028||6099.9152|||||||||||||||
usa_0000|AAPL|19890615|1.0215|5.0983||0.3683||0.7835||5115.666|||||||||||1248.2|1248.2|96.1||
usa_0000|AAPL|19890715|0.9843|4.9129||0.3549||0.956||4929.64|||||||||||||||
usa_0000|AAPL|19890815|1.1019|5.5||0.3973||0.8612||5518.706|||||||||||||||
usa_0000|AAPL|19890915|1.0645|||0.3973||0.8939||5518.706|||||||||||1383.7|-3266|161||
usa_0000|AAPL|19891015|1.1123|3.952||0.4152||0.9169||5871.5611|||||||||||||||
usa_0000|AAPL|19891115|1.0585|3.7608||0.3951||0.8939||5587.4435|||||||||||||||
usa_0000|AAPL|19891215|0.8334|||0.3147||1.1389||4451.0155|||||||||||1493.4|237.8|124.8||
usa_0000|AAPL|19900115|0.8038|2.7936||0.3036||1.0897||4256.862|||||||||||||||
usa_0000|AAPL|19900215|0.8038|2.7936||0.3036||1.1799||4256.862|||||||||||||||
usa_0000|AAPL|19900315|0.9324|||0.3594||1.1915||5039.3805|||||||||||1346.2|243.5|131.8||
usa_0000|AAPL|19900415|0.9122|3.0919||0.3516||1.006||4795.2261|||||||||||||||
usa_0000|AAPL|19900515|0.9556|3.2391||0.3683||1.0599||5023.5546|||||||||||||||
usa_0000|AAPL|19900615|1.0166|||0.3996||1.0617||5449.7951|||||||||||1364.8|232.2|119.8||
usa_0000|AAPL|19900715|0.9541|3.3356||0.375||0.9149||5026.056|||||||||||||||
usa_0000|AAPL|19900815|0.8406|2.9385||0.3304||1.0886||4427.7141|||||||||||||||
usa_0000|AAPL|19900915|0.6555|||0.2589||1.1892|13.0341|3470.3777|7.6722||||||||||1354.1|201.4|98.5||
usa_0000|AAPL|19901015|0.6951|2.4518||0.2746|138770240|1.4852|13.6212|3547.2948|7.3415||||||||||||||
usa_0000|AAPL|19901115|0.8307|2.9302||0.3281|277908512|1.2222|10.4273|4239.4432|9.5902||||||||||||||
usa_0000|AAPL|19901215|0.9179|3.1814||0.3839|368919040|1.125|9.0536|4915.5075|11.0453||||||||||1675.5|275.5|150.5||
usa_0000|AAPL|19910115|1.1847|4.1062||0.4955|293092128|0.9945|9.4797|6344.4307|10.5488||||||||||||||
usa_0000|AAPL|19910215|1.2221|4.2356||0.5112|329156240|0.7912|7.4208|6544.4802|13.4757||||||||||||||
usa_0000|AAPL|19910315|1.3754|||0.6071|310314480|0.7302|6.56|7773.3538|15.244||||||||||1597.7|232.5|131.1||
usa_0000|AAPL|19910415|1.1125|3.6059||0.4911|338079616|0.6571|5.6907|6542.5743|17.5726||||||||||||||
usa_0000|AAPL|19910515|0.9507|3.0814||0.4196|97578768|0.9735|7.7383|5590.9339|12.9228||||||||||||||
usa_0000|AAPL|19910615|0.8102|||0.3705|83323408|1.1091|9.2772|4936.6778|10.7791||||||||||1528.6|-35.3|-53.1||
usa_0000|AAPL|19910715|0.9029|3.2611||0.4129|151028976|0.9947|5.8452|5433.9069|17.108||||||||||||||
usa_0000|AAPL|19910815|1.0347|3.737||0.4732|258693568|0.933|5.5353|6226.9662|18.0659||||||||||||||
usa_0000|AAPL|19910915|0.947|3.317||0.442|207479888|0.932|5.219|5860.1032|19.1608||||||||||1507|179.2|81.2||
usa_0000|AAPL|19911015|0.9852|3.451||0.4598|219201360|0.9648|5.0838|6096.8733|19.6703||||||||||||||
usa_0000|AAPL|19911115|0.9709|3.4007||0.4531|212686768|0.8868|4.734|6008.0895|21.1238||||||||||||||
usa_0000|AAPL|19911215|1.0572|3.474||0.5033|97198528|0.9796|5.252|6679.8974|19.0405||||||||||1862.6|312.4|166||
usa_0000|AAPL|19920115|1.2142|3.9901||0.5781|154668752|0.7711|4.4989|7672.2275|22.2275||||||||||||||
usa_0000|AAPL|19920215|1.2658|4.1596||0.6027|136021984|0.7485|4.0456|7998.0807|24.7181||||||||||||||
usa_0000|AAPL|19920315|1.0759|3.3401||0.5201|111452992|0.7559|4.0075|6970.7737|24.9531||||||||||1716|260.7|135.1||
usa_0000|AAPL|19920415|1.1106|3.4476||0.5368|121437232|0.817|4.5616|7195.1808|21.9222||||||||||||||
usa_0000|AAPL|19920515|1.1036|3.4261||0.5335|177887696|0.7821|4.3051|7150.2806|23.2282||||||||||||||
usa_0000|AAPL|19920615|0.8613|2.7213|0.2145|0.4286|130006464|0.8909|4.9628|5772.9542|20.1497||||||||||1740.2|258.3|131.7||
usa_0000|AAPL|19920715|0.8389|2.6504|0.2122|0.4174|127825824|1.0463|9.4915|5622.6263|10.5357||||||||||||||
usa_0000|AAPL|19920815|0.8254|2.6079|0.1944|0.4107|134795584|1.0909|9.2308|5532.4162|10.8333||||||||||||||
usa_0000|AAPL|19920915|0.7773|2.4442|0.2134|0.4029|149408448|1.0052|9.0322|5346.3943|11.0714||||||||||1767.742|250.032|97.573||
usa_0000|AAPL|19921015|0.9044|2.8436|0.15|0.4688|134553664|1.0847|9.5867|6220.1475|10.4312||||||||||||||
usa_0000|AAPL|19921115|0.9905|3.1144|0.1743|0.5134|165928448|0.844|7.7333|6812.5444|12.9311||||||||||||||
usa_0000|AAPL|19921215|1.0078|3.0844|0.1952|0.5335|168314944|0.8348|7.4838|7040.9979|13.3622||||||||||2000.292|280.186|161.341||
usa_0000|AAPL|19930115|1.0036|3.0715|0.2281|0.5313|198401168|0.7485|7.2911|7011.5395|13.7154||||||||||||||
usa_0000|AAPL|19930215|0.8939|2.7359|0.211|0.4732|196056896|0.8496|7.1701|6245.5692|13.9469||||||||||||||
usa_0000|AAPL|19930315|0.8348|2.6265|0.2105|0.4598|310092048|0.8496|7.963|6004.6369|12.558||||||||||1973.9|211.899|110.9||
usa_0000|AAPL|19930415|0.8307|2.6137|0.2161|0.4576|403172896|0.96|8.536|5975.49|11.7151||||||||||||||
usa_0000|AAPL|19930515|0.9179|2.8879|0.2366|0.5056|447202448|0.9253|7.5963|6602.2133|13.1643||||||||||||||
usa_0000|AAPL|19930615|0.6281|2.2602|0.2527|0.3527|370348496|0.8421|8.3636|4566.7585|11.9566||||||||||1861.979|55.626|-188.316||
usa_0000|AAPL|19930715|0.4412|1.5879||0.2478|421138928|1.2886|3.7878|3208.2903|26.4004||||||||||||||
usa_0000|AAPL|19930815|0.4214|1.5163||0.2366|445823952|1.6842|4.9307|3063.7692|20.2811||||||||||||||
usa_0000|AAPL|19930915|0.3518|1.3398||0.2087|619660832|1.8286|5.8965|2714.9575|16.9592||||||||||2140.835|-229.677|3.075||
usa_0000|AAPL|19931015|0.4628|1.7625||0.2746|853796048|2.0426|2.7081|3571.5258|36.9268||||||||||||||
usa_0000|AAPL|19931115|0.4741|1.8055||0.2813|313974304|1.4656|2.1574|3658.6305|46.351||||||||||||||
usa_0000|AAPL|19931215|0.4122|1.6595||0.2612|293024144|1.6481|2.0153|3407.4825|49.6202||||||||||2469|108|40||
usa_0000|AAPL|19940115|0.4616|1.8581||0.2924|694816080|1.5059|-1.0795|3815.215|||||||||||||||
usa_0000|AAPL|19940215|0.5144|2.0709||0.3259|733196800|1.3427|-1.0227|4252.0694|||||||||||||||
usa_0000|AAPL|19940315|0.4614|1.9131||0.2969|662149376|1.2973|-0.938|3928.155|||||||||||2077|74|17||
usa_0000|AAPL|19940415|0.4163|1.7261||0.2679|799460928|1.4328|-3.4689|3544.1981|||||||||||||||
usa_0000|AAPL|19940515|0.4059|1.683||0.2612|725320176|1.5868|-3.5807|3455.5988|||||||||||||||
usa_0000|AAPL|19940615|0.3546|1.3967||0.2366|914505424|1.7737|-4.0365|3135.8226|||||||||||2150|273|138||
usa_0000|AAPL|19940715|0.4507|1.7756|0.9657|0.3008|962240384|1.6916|6.3396|3986.3529|15.7738||||||||||||||
usa_0000|AAPL|19940815|0.4842|1.9073|1.1443|0.3231|671937280|1.4275|5.1593|4282.193|19.3826||||||||||||||
usa_0000|AAPL|19940915|0.4353|1.6899|1.2103|0.3008|570024224|1.3497|4.6911|4027.1149|21.3171||||||||||2494|244|115||
usa_0000|AAPL|19941015|0.5581|2.1665|0.0429|0.3856|398058080|1.4222|6.5866|5162.8212|15.1824||||||||||||||
usa_0000|AAPL|19941115|0.4814|1.8687|0.0548|0.3326|273939232|1.113|6.1771|4453.2139|16.1889||||||||||||||
usa_0000|AAPL|19941215|0.4895||0.0462|0.3482|214427024|1.3196|6.948|4662.1732|14.3927||||||||||2832|344|188||
usa_0000|AAPL|19950115|0.5067|1.8894||0.3605|193992512|1.0987|9.9538|4840.6786|10.0464||||||||||||||
usa_0000|AAPL|19950215|0.4958|1.8484||0.3527|179442480|1.176|8.8958|4735.6608|11.2412||||||||||||||
usa_0000|AAPL|19950315|0.4205|1.5729||0.3147|230703984|1.2527|10.9139|4268.7704|9.1626||||||||||2652|155|73||
usa_0000|AAPL|19950415|0.4563|1.7066||0.3415|277863152|1.4169|11.2845|4631.8092|8.8617||||||||||||||
usa_0000|AAPL|19950515|0.4958|1.8544||0.3711|215749296|1.259|10.3271|5032.9312|9.6833||||||||||||||
usa_0000|AAPL|19950615|0.5364|2.0018||0.4146|228045440|1.0909|9.6816|5660.9698|10.3288||||||||||2575|217|103||
usa_0000|AAPL|19950715|0.5198|1.9398|0.0889|0.4018|219576672|1.0186|8.473|5485.7289|11.8022||||||||||||||
usa_0000|AAPL|19950815|0.4967|1.8536|0.0802|0.3839|221391296|1.1294|8.8787|5241.9209|11.2629||||||||||||||
usa_0000|AAPL|19950915|0.4143||0.0821|0.3326|301264992|1.1034|9.2978|4582.5888|10.7552||||||||||3003|133|60||
usa_0000|AAPL|19951015|0.4039|1.5386|0.3339|0.3242|338133488|1.2757|9.9212|4463.6086|10.0794||||||||||||||
usa_0000|AAPL|19951115|0.4241|1.6154|0.3682|0.3404|323864016|1.1566|8.9004|4686.4042|11.2355||||||||||||||
usa_0000|AAPL|19951215|0.3457||0.3372|0.2846|325582208|1.2632|8.9291|3918.1358|11.1994||||||||||3148|-77|-69||
usa_0000|AAPL|19960115|0.2996|1.2173||0.2467|386169952|1.4656|4.2025|3401.1377|23.7954||||||||||||||
usa_0000|AAPL|19960215|0.2982|1.2118||0.2455|295437184|1.6203|4.887|3385.7489|20.4623||||||||||||||
usa_0000|AAPL|19960315|0.2784|||0.2193|317105936|1.8028|5.2429|3024.0854|19.0734||||||||||2185|-929|-740||
usa_0000|AAPL|19960415|0.2734|1.4513||0.2154|359511712|1.92|-20.1152|2983.9036|||||||||||||||
usa_0000|AAPL|19960515|0.2961|1.5716||0.2333|426305936|1.7455|-19.5512|3231.2716|||||||||||||||
usa_0000|AAPL|19960615|0.2472|||0.1875|957228496|2|-20.8158|2597.385|||||||||||2179|-94|-32||
usa_0000|AAPL|19960715|0.1987|1.3482||0.1964|1194526928|2.5263|-32.6705|2723.2759|||||||||||||||
usa_0000|AAPL|19960815|0.2855|1.486||0.2165|1169880768|2.1099|-27.8238|3001.7882|||||||||||||||
usa_0000|AAPL|19960915|0.2792|1.3422||0.1981|1230276768|2.2722|-29.9641|2762.2817|||||||||||2321|-19|25||
usa_0000|AAPL|19961015|0.2894|1.3914||0.2054|1175691440|2.087|-28.7353|2863.429|||||||||||||||
usa_0000|AAPL|19961115|0.3036|1.4601||0.2154|1445660160|1.8823|-25.9181|3004.8323|||||||||||||||
usa_0000|AAPL|19961215|0.294|1.3392||0.1864|1479831248||-26.4365|2600.7129|||||||||||2129|-99|-120||
usa_0000|AAPL|19970115|0.2341|1.0665||0.1484|1416451904||-33.3765|2071.2326|||||||||||||||
usa_0000|AAPL|19970215|0.2288|0.9783||0.1451|1580526752||-43.4672|2024.5023|||||||||||||||
usa_0000|AAPL|19970315|0.2763|1.8577||0.1629|1616784400||-42.8036|2307.2502|||||||||||1601|-531|-708||
usa_0000|AAPL|19970415|0.2574|1.7305|-0.0962|0.1518|1684605776||-35.2798|2149.229|||||||||||||||
usa_0000|AAPL|19970515|0.2545|1.7114|-0.0965|0.1501|1637228320||-39.1709|2125.5259|||||||||||||||
usa_0000|AAPL|19970615|0.2293|1.5079|-0.0893|0.1272|1617172928||-39.9044|1803.4637|||||||||||1737|-38|-56||
usa_0000|AAPL|19970715|0.2815|1.8518|-0.2499|0.1563|1696659104||-49.9665|2214.7825|||||||||||||||
usa_0000|AAPL|19970815|0.3499|2.3015|-0.3589|0.1942|2147483647||-29.7355|2752.6522|||||||||||||||
usa_0000|AAPL|19970915|0.3861|2.6428|-0.4089|0.1936|2132317936||-30.5661|2774.8883|||||||||||1614|-188|-161||
usa_0000|AAPL|19971015|0.3032|2.0754|-0.104|0.1521|2147483647||-38.1151|2179.1352|||||||||||||||
usa_0000|AAPL|19971115|0.316|2.1637|-0.0854|0.1585|2147483647||-43.6316|2271.881|||||||||||||||
usa_0000|AAPL|19971215|0.2611|1.5359|-0.067|0.1172|2147483647||-53.0561|1680.2565|||||||||||1578|91|47||
usa_0000|AAPL|19980115|0.3643|2.1429||0.1635|2147483647||-36.9642|2344.3413|||||||||||||||
usa_0000|AAPL|19980215|0.4699|2.7646||0.2109|1347448256||-38.226|3024.456|||||||||||||||
usa_0000|AAPL|19980315|0.586|2.9542||0.2455|1680992544||-30.2708|3657.2568|||||||||||1405|79|55||
usa_0000|AAPL|19980415|0.5833|2.9407||0.2444|1617659120||-3.6385|3640.6339|||||||||||||||
usa_0000|AAPL|19980515|0.5673|2.8602||0.2377|1951221552||-3.2535|3540.8822|||||||||||||||
usa_0000|AAPL|19980615|0.6995|2.8587||0.2561|1820072800||-3.4694|3819.1897|||||||||||1402|93|101||
usa_0000|AAPL|19980715|0.8443|3.4503||0.3092|1523704560||0.3606|4609.6641|277.3126||||||||||||||
usa_0000|AAPL|19980815|0.7605|3.1078||0.2785|1452993808||0.3217|4152.0257|310.8411||||||||||||||
usa_0000|AAPL|19980915|1.1129|3.4546||0.3404|1876514192||0.3223|5154.2364|319.3646||||||||||1556|152|106||
usa_0000|AAPL|19981015|1.0837|3.364||0.3315|1876770336||5.3162|5019.0369|17.0205||||||||||||||
usa_0000|AAPL|19981115|0.9323|2.8939||0.2852|2147483647||5.8648|4317.7227|17.3239||||||||||||||
usa_0000|AAPL|19981215|1.2233|3.1251||0.3655|2147483647||6.425|5540.8437|16.3834||||||||||1710|208|152||
usa_0000|AAPL|19990115|1.2308|3.1442||0.3677|2013031104||6.1877|5574.694|17.1172||||||||||||||
usa_0000|AAPL|19990215|1.0403|2.6576||0.3108|2044516208||6.839|4711.8387|14.0856||||||||||||||
usa_0000|AAPL|19990315|1.0918|2.4252||0.3209|1939159376||7.7402|4911.118|12.8263||||||||||1530|112|135||
usa_0000|AAPL|19990415|1.3975|3.1043||0.4107|2078326992||9.0687|6286.2176|11.8032||||||||||||||
usa_0000|AAPL|19990515|1.3367|2.9693||0.3929|2131234672||7.0168|6012.9058|15.7841||||||||||||||
usa_0000|AAPL|19990615|1.3777|2.6297||0.4135|735473088||6.5846|7415.8734|14.2714||||||||||1558|123|203||
usa_0000|AAPL|19990715|1.6658|3.1798|0.0045|0.5|803397168||7.7888|8967.112|14.5497||||||||||||||
usa_0000|AAPL|19990815|1.941|3.7051|0.0046|0.5826|727069616||6.6786|10448.2816|15.007||||||||||||||
usa_0000|AAPL|19990915|1.7158|3.2899|0.0064|0.5396|794523968||4.7421|9718.2979|20.6981||||||||||1336|149|111||
usa_0000|AAPL|19991015|2.2748|4.3616|0.2456|0.7154|769731984||5.4178|12884.0237|18.716||||||||||||||
usa_0000|AAPL|19991115|2.7787|5.3278|0.2901|0.8739|828783424||4.0501|15738.2034|22.1079||||||||||||||
usa_0000|AAPL|19991215|2.67|3.8874|0.343|0.918|610745184||3.1158|16575.847|26.1369||||||||||2343|299|183||
usa_0000|AAPL|20000115|2.6907|3.9281|0.6587|0.9251|676641504||3.6097|16749.6166|25.0681||||||||||||||
usa_0000|AAPL|20000215|2.9767|4.3458|0.8146|1.0234|616128688||3.6907|18530.419|30.9973||||||||||||||
usa_0000|AAPL|20000315|3.3647|5.4352|0.8696|1.2126|659971424||3.2384|22093.9847|33.0919||||||||||1945|191|233||
usa_0000|AAPL|20000415|3.0844|4.9824|0.9657|1.1116|492843008||3.4662|20253.6574|30.7521||||||||||||||
usa_0000|AAPL|20000515|2.0811|3.363|0.8932|0.75|520538480||3.9149|13670.4713|28.4422||||||||||||||
usa_0000|AAPL|20000615|2.503|4.1904|0.7225|0.9275|1447717152||4.4576|16870.6578|23.0074||||||||||1825|300|200||
usa_0000|AAPL|20000715|2.4488|4.1015|2.9717|0.9074|549781232||3.9128|16512.4888|28.1872||||||||||||||
usa_0000|AAPL|20000815|2.9368|4.9187|2.44|1.0882|543029704||4.2978|19802.8083|23.1438||||||||||||||
usa_0000|AAPL|20000915|1.1646||3.2588|0.4598|585997832||3.4827|8367.9454|30.91||||||||||1870|253|170||
usa_0000|AAPL|20001015|0.8847|1.629|0.5256|0.3493|502152896||11.0573|6566.6724|10.2823||||||||||||||
usa_0000|AAPL|20001115|0.7462|1.374|0.477|0.2946|902570200||10.8162|5538.6714|9.3318||||||||||||||
usa_0000|AAPL|20001215|0.7969||0.3622|0.2656|945042224||15.1616|4996.2444|7.0853||||||||||1007|-266|-195||
usa_0000|AAPL|20010115|1.1586|2.0175||0.3862|439866784||7.2606|7482.8822|13.7729||||||||||||||
usa_0000|AAPL|20010215|0.9778|1.7026||0.3259|453385240||5.6471|6315.0316|17.7081||||||||||||||
usa_0000|AAPL|20010315|1.2715|||0.3941|385831040||5.5209|7636.8567|18.1131||||||||||1431|89|43||
usa_0000|AAPL|20010415|1.4685|2.3631||0.4552|533890336||2.5408|8833.3375|39.3571||||||||||||||
usa_0000|AAPL|20010515|1.1493|1.8628||0.3563|394854712||2.2792|6963.0113|43.875||||||||||||||
usa_0000|AAPL|20010615|1.4176|||0.4152|282209312||2.6743|8114.796|37.3929||||||||||1475|117|61||
usa_0000|AAPL|20010715|1.1457|1.707||0.3355|378434448||0.7552|6585.4137|132.4149||||||||||||||
usa_0000|AAPL|20010815|1.131|1.6868||0.3312|352906680||0.9612|6507.5694|104.0323||||||||||||||
usa_0000|AAPL|20010915|1.012|||0.277|371690144||1.0597|5441.0942|94.368||||||||||1450|124|66||
usa_0000|AAPL|20011015|1.1458|1.572||0.3136|292646704||-0.6432|6162.1759|||||||||||||||
usa_0000|AAPL|20011115|1.3898|1.9068||0.3804|404160008||-0.5331|7474.6286|||||||||||||||
usa_0000|AAPL|20011215|1.3566|1.9463||0.3911|451981992||-0.4435|7718.8499|||||||||||1375|84|38||
usa_0000|AAPL|20020115|1.5313|2.1969||0.4414|473664632||2.5653|8712.802|38.982||||||||||||||
usa_0000|AAPL|20020215|1.3442|1.9335||0.3875|649980576||2.3183|7668.4101|43.1344||||||||||||||
usa_0000|AAPL|20020315|1.4635|||0.4227|660224264||2.5075|8364.583|39.8803||||||||||1495|87|40||
usa_0000|AAPL|20020415|1.5006|2.1409|11.4703|0.4334|661033072||2.4096|8593.6496|41.5005||||||||||||||
usa_0000|AAPL|20020515|1.4406|2.0647|11.5813|0.4161|487834760||2.2647|8287.8065|44.1557||||||||||||||
usa_0000|AAPL|20020615|1.1105||9.7026|0.3164|494365872||2.8348|6303.0164|35.2763||||||||||1429|69|32||
usa_0000|AAPL|20020715|0.9564|1.3469|0.195|0.2725|438360832||2.8521|5476.5989|35.0623||||||||||||||
usa_0000|AAPL|20020815|0.9244|1.3019|0.1692|0.2634|550987584||3.3919|5293.57|29.4819||||||||||||||
usa_0000|AAPL|20020915|0.9148|1.271|0.163|0.2589|632957192||3.5585|5204.914|28.1018||||||||||1443|-28|-45||
usa_0000|AAPL|20021015|1.0139|1.4087||0.287|793177896||1.2404|5768.4652|80.6182||||||||||||||
usa_0000|AAPL|20021115|0.9779|1.3587||0.2768|725551512||1.1508|5563.8701|86.8967||||||||||||||
usa_0000|AAPL|20021215|0.89|1.2542||0.2559|677520928||1.1779|5162.489|84.8964||||||||||1472|25|-8||
usa_0000|AAPL|20030115|0.8919|1.2576||0.2564|641019792||0.3368|5176.481|296.953||||||||||||||
usa_0000|AAPL|20030215|0.9322|1.3146||0.268|832814304||0.3425|5410.7892|291.953||||||||||||||
usa_0000|AAPL|20030315|0.879|1.2488||0.2525|833627144||0.3435|5168.8101|291.1534||||||||||1475|50|14||
usa_0000|AAPL|20030415|0.8839|1.2559||0.2539|733908560||-0.1412|5198.0625|||||||||||||||
usa_0000|AAPL|20030515|1.1158|1.5856||0.3205|1039500224||-0.1071|6562.7307|||||||||||||||
usa_0000|AAPL|20030615|1.1591|1.6662||0.3404|849351776||-0.1164|6994.8766|||||||||||1545|52|19||
usa_0000|AAPL|20030715|1.282|1.8428||0.3764|803598488||-0.294|7736.2135|||||||||||||||
usa_0000|AAPL|20030815|1.375|1.9524||0.4037|674263800||-0.2943|8196.1459|||||||||||||||
usa_0000|AAPL|20030915|1.2115|1.7993||0.37|810887840||-0.2625|7598.5748|115.1213||||||||||1715|11|44||
usa_0000|AAPL|20031015|1.3384|1.9878||0.4088|762090056||0.7331|8394.3715|136.4011||||||||||||||
usa_0000|AAPL|20031115|1.2226|1.8158||0.3734|671200768||0.8356|7668.2558|119.6773||||||||||||||
usa_0000|AAPL|20031215|1.161|1.82||0.3816|652987216||0.8801|7880.4185|113.6213||||||||||2006|122|63||
usa_0000|AAPL|20040115|1.2257|1.9264|0.0972|0.4029|789239528||1.6749|8341.1109|59.704||||||||||||||
usa_0000|AAPL|20040215|1.2996|2.0425|0.0959|0.4271|922499872||1.6621|8843.9499|60.1635||||||||||||||
usa_0000|AAPL|20040315|1.3953|2.2454|0.1129|0.4829|988596504||1.5539|10082.0053|64.3528||||||||||1909|98|46||
usa_0000|AAPL|20040415|1.3302|2.1821||0.4604|962580416||1.6711|9797.4868|59.8423||||||||||||||
usa_0000|AAPL|20040515|1.4479|2.3751||0.5011|655833752||1.6581|10663.9771|60.309||||||||||||||
usa_0000|AAPL|20040615|1.6067|2.6048||0.5811|699020616||1.4828|12534.1477|67.442||||||||||2014|121|61||
usa_0000|AAPL|20040715|1.5969|2.6071||0.5775|729764224||1.8094|12545.497|55.2679||||||||||||||
usa_0000|AAPL|20040815|1.703|2.7805||0.6159|716898336||1.7897|13379.5391|55.875||||||||||||||
usa_0000|AAPL|20040915|1.8125|2.9883||0.692|837917360||1.5779|15168.4339|63.375||||||||||2350|197|96||
usa_0000|AAPL|20041015|2.4509|4.0409|0.2013|0.9357|691391400||1.8021|20511.6393|55.4902||||||||||||||
usa_0000|AAPL|20041115|3.1361|5.3109|0.2736|1.1973|1086669080||1.2767|26957.9696|78.3297||||||||||||||
usa_0000|AAPL|20041215|2.6315|4.4996|0.3339|1.15|805049840||1.0972|26052.957|91.1407||||||||||3490|444|295||
usa_0000|AAPL|20050115|3.1422|5.4266|0.2303|1.3732|873090736||1.9081|31420.2545|52.4092||||||||||||||
usa_0000|AAPL|20050215|3.6661|6.3313|0.2886|1.6021|858255048||1.5736|36658.3365|63.5483||||||||||||||
usa_0000|AAPL|20050315|3.0904|5.3711|0.2892|1.4882|807584400||1.3708|34300.1016|72.9499||||||||||3243|443|290||
usa_0000|AAPL|20050415|2.6743|4.6525|0.1593|1.2879|828328172||2.0863|29711.0537|47.9321||||||||||||||
usa_0000|AAPL|20050515|2.9487|5.1298|0.1377|1.42|711479832||2.4451|32759.0357|40.8985||||||||||||||
usa_0000|AAPL|20050615|2.4589|4.4683|0.1369|1.3146|729648920||2.4357|30477.9905|41.0558||||||||||3520|472|319||
usa_0000|AAPL|20050715|2.849|5.1887|0.1008|1.5232|765389212||3.1069|35392.2129|32.1863||||||||||||||
usa_0000|AAPL|20050815|3.1323|5.7045|0.1155|1.6746|804243020||2.7321|38910.699|36.6016||||||||||||||
usa_0000|AAPL|20050915|3.2939|6.0266|0.1287|1.9146|816939844||2.3219|44765.3915|43.0677||||||||||3678|468|428||
usa_0000|AAPL|20051015|3.5384|6.474|0.0978|2.0568|734772808||3.0238|48088.7719|33.0707||||||||||||||
usa_0000|AAPL|20051115|4.167|7.6947|0.1047|2.4221|822343424||2.6043|57156.5255|38.3976||||||||||||||
usa_0000|AAPL|20051215|3.8407||0.1365|2.5675|696112508||2.1067|60586.5877|47.4682||||||||||5749|802|565||
usa_0000|AAPL|20060115|4.0341|7.6466|0.2122|2.6968|720020812||2.4883|64078.7261|40.1885||||||||||||||
usa_0000|AAPL|20060215|3.6591|6.9357|0.1774|2.4461|598685892||2.7496|58121.4504|36.3686||||||||||||||
usa_0000|AAPL|20060315|3.1543|6.1347|0.174|2.24|683750844||2.7629|53261.0812|36.1939||||||||||4359|579|410||
usa_0000|AAPL|20060415|3.54|6.8956|0.2487|2.5139|572789168||2.9269|59867.2784|34.166||||||||||||||
usa_0000|AAPL|20060515|3.0059|5.8552|0.2912|2.1346|493502884||2.8016|50834.8751|35.6937||||||||||||||
usa_0000|AAPL|20060615|2.7576|5.2359|0.2372|2.0454|632284492||3.332|48850.5981|30.0117||||||||||4370|623|472||
usa_0000|AAPL|20060715|3.2723|6.2132|0.3102|2.4271|686851928||3.7894|57969.0426|26.3895||||||||||||||
usa_0000|AAPL|20060815|3.267|6.2031|0.3611|2.4232|791261156||3.169|57875.2038|31.5555||||||||||||||
usa_0000|AAPL|20060915|3.4956||0.3985|2.7493|903980196||2.9111|65662.9945|34.3518||||||||||4837|674|542||
usa_0000|AAPL|20061015|3.6818|6.9456|0.704|2.8957|778397032||3.1135|69344.6822|32.1182||||||||||||||
usa_0000|AAPL|20061115|4.1622|7.8519|0.8077|3.2736|772594844||2.7653|78393.3567|36.1621||||||||||||||
usa_0000|AAPL|20061215|3.6074||0.8186|3.03|684840912||2.5381|72900.7856|39.3989||||||||||7115|1396|1004||
usa_0000|AAPL|20070115|3.6452|6.5807|0.683|3.0618|719053804||3.3055|73888.5415|30.2526||||||||||||||
usa_0000|AAPL|20070215|3.5976|6.4948|0.6209|3.0218|531129200||3.2474|72923.2416|30.7941||||||||||||||
usa_0000|AAPL|20070315|3.7936||0.6507|3.3182|729783516||3.0778|80076.7894|32.4908||||||||||5264|1055|770||
usa_0000|AAPL|20070415|4.0749|7.0404|0.5027|3.5643|772490824||3.4237|86321.8195|29.2083||||||||||||||
usa_0000|AAPL|20070515|4.9483|8.5494|0.5292|4.3282|782465376||2.9659|104823.9157|33.7162||||||||||||||
usa_0000|AAPL|20070615|4.7733||0.6404|4.3586|836269448||2.5639|105558.2462|39.0032||||||||||5410|1122|818||
usa_0000|AAPL|20070715|5.1534|8.5485|0.5794|4.7057|854682164||2.6742|114583.8851|37.3946||||||||||||||
usa_0000|AAPL|20070815|5.4163|8.9845|0.5911|4.9457|722623048||2.6009|120427.8723|38.4481||||||||||||||
usa_0000|AAPL|20070915|5.5519||0.6311|5.4811|631897308||2.5874|133463.7867|38.6481||||||||||6789|1151|903||
usa_0000|AAPL|20071015|6.8716|11.4023|0.5524|6.7839|536909800||2.4286|165698.8986|41.1755||||||||||||||
usa_0000|AAPL|20071115|6.5919|10.9786|0.5925|6.5079|491863288||2.2454|159540.9454|44.535||||||||||||||
usa_0000|AAPL|20071215|6.5364|10.357|0.6573|7.0743|596008588||2.0278|174038.8132|49.3152||||||||||9608|2232|1581||
usa_0000|AAPL|20080115|4.4667|7.0795|0.6088|4.8343|534041312||2.5326|118964.6179|39.4849||||||||||||||
usa_0000|AAPL|20080215|4.1255|6.5387|0.414|4.465|701404032||3.4093|109877.0364|29.3313||||||||||||||
usa_0000|AAPL|20080315|4.3878|7.0063|0.4225|5.125|663440820||3.6016|126485.349|27.7655||||||||||7512|1431|1045||
usa_0000|AAPL|20080415|5.3189|8.4949|0.5738|6.2125|515878076||3.2962|153358.273|30.3382||||||||||||||
usa_0000|AAPL|20080515|5.7714|9.2177|0.7246|6.7411|546757204||2.6438|166406.2788|37.8248||||||||||||||
usa_0000|AAPL|20080615|4.8013|7.5583|0.7034|5.98|569881256||2.6126|148309.4203|38.2764||||||||||7464|1509|1072||
usa_0000|AAPL|20080715|4.5578|7.1761|0.7695|5.6768|704088364||2.923|140809.9507|34.211||||||||||||||
usa_0000|AAPL|20080815|4.8612|7.6538|0.7251|6.0546|591207652||3.3414|150182.5122|29.9278||||||||||||||
usa_0000|AAPL|20080915|2.7346|4.5158|0.7373|4.0593|719413268||3.0808|100688.64|32.459||||||||||12907|3651|2421||
usa_0000|AAPL|20081015|2.5885|4.2894|0.2222|3.8425|677578692||6.5238|95640.5297|15.3284||||||||||||||
usa_0000|AAPL|20081115|2.2296|3.6946|0.1835|3.3096|749200256||7.1647|82377.6213|13.9573||||||||||||||
usa_0000|AAPL|20081215|1.9369|3.3173|0.2|3.0482|597120692||6.7859|75996.9067|14.7364||||||||||11880|3269|2255||
usa_0000|AAPL|20090115|2.0454|3.5037|0.1856|3.2189|539318164||8.095|80265.6182|12.3532||||||||||||||
usa_0000|AAPL|20090215|2.0268|3.4718|0.1907|3.1896|536001816||8.0985|79535.3571|12.3479||||||||||||||
usa_0000|AAPL|20090315|2.2972|3.8507|0.1859|3.7543|575707860||8.521|93615.0151|11.7357||||||||||9084|2504|1620||
usa_0000|AAPL|20090415|2.7497|4.6174|0.1952|4.4939|575580852||6.8971|112254.1913|14.4988||||||||||||||
usa_0000|AAPL|20090515|2.9678|4.9836|0.2146|4.8504|513310084||6.5584|121157.4332|15.2475||||||||||||||
usa_0000|AAPL|20090615|2.9553|4.9281|0.2518|5.0868|503329568||5.7175|127579.5732|17.4902||||||||||9734|2814|1828||
usa_0000|AAPL|20090715|3.3903|5.6539|0.2027|5.8354|557012764||6.6322|146367.4964|15.0779||||||||||||||
usa_0000|AAPL|20090815|3.4903|5.8207|0.2439|6.0075|457019304||5.4244|150685.3367|18.4354||||||||||||||
usa_0000|AAPL|20090915|3.9183|5.2711|0.244|6.6196|447754384||5.4326|166778.953|18.4073||||||||||12207|3887|2532||
usa_0000|AAPL|20091015|3.9849|5.3659|1.2027|6.7321|443488472||4.2732|169777.8955|23.4014||||||||||||||
usa_0000|AAPL|20091115|4.2261|5.6907|1.2779|7.1396|441018452||4.0004|180054.6368|24.9975||||||||||||||
usa_0000|AAPL|20091215|4.1128|5.3395|1.2436|7.5261|325516408||4.2766|190982.6351|23.3829||||||||||15683|4934|3378||
usa_0000|AAPL|20100115|3.7484|4.8692|0.9716|6.8594|395458224||4.3334|174161.6928|23.0764||||||||||||||
usa_0000|AAPL|20100215|3.9935|5.1876|0.9175|7.3079|570610992||4.7432|185548.3052|21.0829||||||||||||||
usa_0000|AAPL|20100315|4.2132|5.4327|0.964|8.3929|436676352||4.4482|213764.4119|22.4811||||||||||13499|4195|3074||
usa_0000|AAPL|20100415|4.6809|6.0378|0.6933|9.3246|323199380||4.4673|237575.8158|22.385||||||||||||||
usa_0000|AAPL|20100515|4.6054|5.9405|0.7396|9.1743|321599376||4.2219|233744.9789|23.686||||||||||||||
usa_0000|AAPL|20100615|4.0583|5.3297|0.6863|8.9832|368572120||4.3436|229768.2073|23.0221||||||||||15700|4507|3253||
usa_0000|AAPL|20100715|4.1506|5.4514|0.5624|9.1875|369608848||4.9592|235014.0505|20.1646||||||||||||||
usa_0000|AAPL|20100815|3.9223|5.1515|0.5717|8.6821|281903468||4.7074|222087.1394|21.2433||||||||||||||
usa_0000|AAPL|20100915|4.0228|5.4384|0.5442|10.1339|345113860||4.5997|259906.5127|21.7405||||||||||20343|5776|4308||
usa_0000|AAPL|20101015|4.2671|5.7771|0.2288|10.7493|325112172||5.0747|276091.0983|19.7056||||||||||||||
usa_0000|AAPL|20101115|4.4113|5.9723|0.2425|11.1125|253622376||4.7931|285420.1042|20.8634||||||||||||||
usa_0000|AAPL|20101215|3.9242|5.4347|0.2447|11.52|228633188||4.761|297091.7983|21.004||||||||||26741|8183|6004||
usa_0000|AAPL|20110115|4.1281|5.7185|0.201|12.1186|186592224||5.4061|312608.0693|18.4975||||||||||||||
usa_0000|AAPL|20110215|4.2971|5.9526|0.2072|12.6146|305658808||5.1909|325404.6098|19.2647||||||||||||||
usa_0000|AAPL|20110315|3.7115|5.2419|0.2119|12.4467|318953292||5.1273|322255.8662|19.5036||||||||||24667|8308|5987||
usa_0000|AAPL|20110415|3.7288|5.2668|0.1709|12.5046|323309672||6.3117|323784.318|15.8437||||||||||||||
usa_0000|AAPL|20110515|3.7043|5.2322|0.1766|12.4225|326668188||6.0037|321657.3789|16.6564||||||||||||||
usa_0000|AAPL|20110615|3.1249|4.4869|0.169|11.9882|323640716||6.3185|311133.8099|15.8265||||||||||28571|9860|7308||
usa_0000|AAPL|20110715|3.6351|5.2206|0.1328|13.9457|304239460||7.2289|362010.4676|13.8333||||||||||||||
usa_0000|AAPL|20110815|3.5825|5.145|0.1482|13.7439|351056580||6.4951|356772.3967|15.3963||||||||||||||
usa_0000|AAPL|20110915|3.2993|4.6251|0.147|13.6186|401331000||6.5675|354351.9205|15.2265||||||||||28270|9668|6623||
usa_0000|AAPL|20111015|3.5023|4.9103|0.1759|14.4564|336314552||6.9125|376206.1862|14.4666||||||||||||||
usa_0000|AAPL|20111115|3.3069|4.6364|0.1729|13.65|264323220||6.8114|355220.1198|14.6812||||||||||||||
usa_0000|AAPL|20111215|2.9738||0.1702|14.4643|296402596||7.0776|377518.8583|14.129||||||||||46333|18061|13064||
usa_0000|AAPL|20120115|3.3518|4.7261|0.1226|16.3029|322841456||8.5378|425608.2539|11.7126||||||||||||||
usa_0000|AAPL|20120215|3.983|5.6161|0.1353|19.3729|292501916||6.8916|505754.7791|14.5104||||||||||||||
usa_0000|AAPL|20120315|3.9628||0.1749|21.4125|276266788||6.1802|559002.4335|16.1806||||||||||39186|16124|11622||
usa_0000|AAPL|20120415|3.8599|5.3275|0.1599|20.8564|226617076||6.5257|546057.4918|15.3241||||||||||||||
usa_0000|AAPL|20120515|3.8186|5.2705|0.1454|20.6332|328344044||7.2178|540213.3618|13.8547||||||||||||||
usa_0000|AAPL|20120615|3.7017||0.146|20.8571|425243084||7.2864|546076.2117|13.7242||||||||||35023|12696|8824||
usa_0000|AAPL|20120715|3.8714|5.1235|0.2096|21.8129|356890968||7.097|572530.0848|14.0905||||||||||||||
usa_0000|AAPL|20120815|4.2167|5.5805|0.2089|23.7586|371921816|0.3962|6.7343|623599.9562|14.8493||||||||||||||
usa_0000|AAPL|20120915|4.0297||0.2347|23.8252|406435372|0.3954|6.4397|625348.2146|15.5287||||||||||35966|11874|8223||
usa_0000|AAPL|20121015|3.5961|4.7374|0.2387|21.2614|451213924|0.3947|6.945|560012.7727|14.3988||||||||||||||
usa_0000|AAPL|20121115|3.5355|4.6575|0.2043|20.9029|606008312|0.9872|7.5766|550568.2363|13.1986||||||||||||||
usa_0000|AAPL|20121215|3.0596|3.9239|0.2026|19.0062|535742704|0.9833|7.6687|499695.9844|13.04||||||||||54512|19260|13078||
usa_0000|AAPL|20130115|2.6187|3.3588|0.4667|16.2675|495717376|1.0249|8.0323|427731.5284|12.4497||||||||||||||
usa_0000|AAPL|20130215|2.5377|3.2549|0.4017|15.7643|525800604|1.1588|9.4431|414500.2087|10.5898||||||||||||||
usa_0000|AAPL|20130315|2.4792||0.3812|15.8093|573940892|1.8677|10.2953|415683.4218|9.7132||||||||||43603|14597|9547||
usa_0000|AAPL|20130415|2.4799|3.0675|4.6709|15.8136|562094708|1.8403|9.6146|415614.993|10.4008||||||||||||||
usa_0000|AAPL|20130515|2.5188|3.1157|5.059|16.062|727128780|1.8097|9.0311|422143.3005|11.0728||||||||||||||
usa_0000|AAPL|20130615|2.2036||4.8684|14.1618|654723020|2.5452|9.4112|372202.4955|10.6257||||||||||35323|11182|6900||
usa_0000|AAPL|20130715|2.5148|3.3329||16.1618|729179360|2.6145|9.52|411122.1547|10.5042||||||||||||||
usa_0000|AAPL|20130815|2.7075|3.5883||17.4006|572203464|2.3657|8.0361|442634.2635|12.4438||||||||||||||
usa_0000|AAPL|20130915|2.5989|3.4699||17.0268|500371004|2.286|8.5651|428699.8049|11.6752||||||||||37472|12009|7512||
usa_0000|AAPL|20131015|2.8493|3.8065||18.6679|511841652|2.3286|8.1486|470294.8881|12.2721||||||||||||||
usa_0000|AAPL|20131115|3.0312|4.0495||19.8596|542871616|2.2665|7.6115|500317.3133|13.138||||||||||||||
usa_0000|AAPL|20131215|2.9672|3.8612||20.0364|449039444|2.102|7.0177|500740.6277|14.2497||||||||||57594|19937|13072||
usa_0000|AAPL|20140115|2.6476|3.4432||17.8786|426473852|2.1994|7.2912|446529.6827|13.7151||||||||||||||
usa_0000|AAPL|20140215|2.7832|3.6196||18.7943|739297048|2.3804|7.4077|469400.2985|13.4994||||||||||||||
usa_0000|AAPL|20140315|2.7551|3.8487||19.1693|577392872|2.2986|7.6001|462533.0182|13.1577||||||||||45646|15790|10223||
usa_0000|AAPL|20140415|3.029|4.2295||21.0746|555912504|2.2643|7.9965|508292.3177|12.5055||||||||||||||
usa_0000|AAPL|20140515|3.2492|4.537||22.6071|472016692|2.0626|7.1192|545254.1764|14.0466||||||||||||||
usa_0000|AAPL|20140615|3.245|4.6021||23.2325|503579420|1.9256|6.4664|556573.661|15.4646||||||||||37432|12530|7748||
usa_0000|AAPL|20140715|3.3383|4.7333|1.8871|23.9|414723452|1.87|6.583|572440.0852|15.1906||||||||||||||
usa_0000|AAPL|20140815|3.5792|5.0749|1.8825|25.625|380467384|1.9173|6.3487|613756.3675|15.7512||||||||||||||
usa_0000|AAPL|20140915|3.3746|5.2984|2.0444|25.1875|553067040|1.8461|6.1027|591015.7208|16.3861||||||||||42123|13556|8467||
usa_0000|AAPL|20141015|3.6174|5.6783|1.1361|27|398207120|1.8132|6.3651|633402.72|15.7107||||||||||||||
usa_0000|AAPL|20141115|3.9835|6.253|1.262|29.7325|297911840|1.636|5.9154|697505.4212|16.9051||||||||||||||
usa_0000|AAPL|20141215|3.3233|5.2147|1.3129|27.595|214693564|1.6821|5.5676|643120.1292|17.9611||||||||||74599|27122|18024||
usa_0000|AAPL|20150115|3.5274|5.5334|0.4975|29.29|249646816|1.6478|6.7868|682427.4757|14.7345||||||||||||||
usa_0000|AAPL|20150215|3.8677|6.0671|0.5555|32.115|244375084|1.5808|5.8388|748247.1281|17.1267||||||||||||||
usa_0000|AAPL|20150315|3.4808|5.5579|0.6056|31.1075|262967168|1.485|6.0037|717000.2515|16.6563||||||||||58010|21206|13569||
usa_0000|AAPL|20150415|3.501|5.5888|0.4425|31.2875|259234060|1.4762|6.3651|720992.9045|15.7108||||||||||||||
usa_0000|AAPL|20150515|3.6445|5.8179|0.4409|32.57|311470936|1.4608|6.3391|750546.9884|15.775||||||||||||||
usa_0000|AAPL|20150615|3.2793|5.694|0.4464|31.3562|241992124|1.4785|6.2884|715599.795|15.9023||||||||||49605|17758|10677||
usa_0000|AAPL|20150715|3.1715|5.5041|0.3637|30.325|248505852|1.5359|6.873|691740.1786|14.5497||||||||||||||
usa_0000|AAPL|20150815|2.9482|5.1166|0.3318|28.19|259988480|1.6539|7.3117|643038.9327|13.6767||||||||||||||
usa_0000|AAPL|20150915|2.734|5.1555|0.3117|27.575|370544580|1.763|7.5102|615336.4559|13.3152||||||||||51501|18419|11124||
usa_0000|AAPL|20151015|2.962|5.5821|0.2821|29.875|360769248|1.7788|8.2437|666252.0545|12.1304||||||||||||||
usa_0000|AAPL|20151115|2.9323|5.526|0.2946|29.575|283714908|1.6154|7.6304|659561.6573|13.1054||||||||||||||
usa_0000|AAPL|20151215|2.5627|4.55|0.2983|26.315|296955720|1.73|7.7782|583612.7016|12.8565||||||||||75872|27803|18361||
usa_0000|AAPL|20160115|2.3699|4.2077|0.4045|24.335|263990516|2.0308|8.9416|539709.7092|11.1837||||||||||||||
usa_0000|AAPL|20160215|2.3541|4.1796|0.3721|24.1725|229001916|2.1897|9.9704|536105.7303|10.0297||||||||||||||
usa_0000|AAPL|20160315|2.7052|4.577|0.3959|27.2475|210639712|2.0588|9.3703|597095.8295|10.672||||||||||50557|16940|10516||
usa_0000|AAPL|20160415|2.3267|3.9358|1.1043|23.435|210169740|1.8942|8.1402|513453.8195|12.2848||||||||||||||
usa_0000|AAPL|20160515|2.4786|4.1928|0.9341|24.965|222932944|2.1853|9.6232|546975.6605|10.3915||||||||||||||
usa_0000|AAPL|20160615|2.4184|4.0745|0.9902|23.9|251696144|2.1855|9.0781|515586.574|11.0156||||||||||42358|13404|7796||
usa_0000|AAPL|20160715|2.6362|4.4375||26.0525|177016000|2.1864|9.0115|561529.645|11.097||||||||||||||
usa_0000|AAPL|20160815|2.684|4.518||26.525|207034284|2.0035|8.193|571713.8023|12.2056||||||||||||||
usa_0000|AAPL|20160915|2.8836|4.7038||28.2625|240543128|2.0241|7.9296|603253.5663|12.611||||||||||46852|15186|9014||
usa_0000|AAPL|20161015|2.8961|4.7207||28.385|224020456|1.9292|7.1109|605430.818|14.0629||||||||||||||
usa_0000|AAPL|20161115|2.819|4.5952||27.63|177882992|1.9553|7.4464|589327.2328|13.4293||||||||||||||
usa_0000|AAPL|20161215|2.8853|||28.955|184292060|1.9359|7.5216|608960.2491|13.295||||||||||78351|27692|17891||
usa_0000|AAPL|20170115|3.0231|4.809||30.3375|177921092|1.8722|7.189|636667.629|13.9102||||||||||||||
usa_0000|AAPL|20170215|3.4127|5.4288||34.2475|190195620|1.6954|6.1843|718723.5146|16.1701|1.7556|40|35.1786|||||||||||
usa_0000|AAPL|20170315|3.4954|5.6213||35.915|211540044|1.6342|6.0076|753717.9364|16.6455|1.7727|39|35.8114|||||||52896|17546|11029||
usa_0000|AAPL|20170415|3.4952|5.5859||35.9125|183214216|1.5749|6.0369|748968.116|16.5649|1.7954|39|37.2409|||||||||||
usa_0000|AAPL|20170515|3.7168|5.9401||38.19|199635988|1.5457|5.5523|796466.1984|18.0105|1.8139|37|37.8823|||||||||||
usa_0000|AAPL|20170615|3.4178|5.6704||36.005|222177148|1.5963|5.5358|750897.2368|18.0643|1.8139|39|39.9012|||||||45408|14264|8717||
usa_0000|AAPL|20170715|3.5296|5.8012|5.84|37.1825|156599768|1.6079|6.1073|768224.3604|16.3739|1.907|38|40.4578|||||||||||
usa_0000|AAPL|20170815|3.8919|6.3968|6.3689|41|156468308|1.4618|5.6001|847097.392|17.8568|1.878|37|42.7297|||||||||||
usa_0000|AAPL|20170915|3.5308||6.4707|38.53|158362072|1.4808|5.5121|796064.9394|18.142|1.7632|33|43.5682|||||||52579|17067|10714||
usa_0000|AAPL|20171015|3.8727|6.4746|1.5132|42.26|136970488|1.5536|5.8767|867904.1005|17.0163|1.7632|33|44.053|||||||||||
usa_0000|AAPL|20171115|3.937|6.5823|1.7035|42.9625|171328596|1.4357|5.2202|882331.5172|19.1565|1.6842|34|46.8162|||||||||||
usa_0000|AAPL|20171215|3.6857||1.6336|42.3075|208614896|1.4327|5.4435|860882.4869|18.3707|1.65|35|47.6929|||||||88293|30509|20065||
usa_0000|AAPL|20180115|3.6465|6.0595|1.071|41.8575|186756468|1.4111|5.6494|849541.9966|17.7009|1.675|34|47.2941|||||||||||
usa_0000|AAPL|20180215|3.8794|6.4464|1.0408|44.53|196610284|1.5089|5.8135|903783.1956|17.2014|1.9487|33|48.1364|||||||||||
usa_0000|AAPL|20180315|3.4997||1.1097|41.945|269104244|1.4264|5.4528|851317.9011|18.3392|1.975|34|47.8309|||||||61137|19699|13822||
usa_0000|AAPL|20180415|3.4471|6.402|0.7863|41.315|224824432|1.4965|6.0079|812275.7059|16.6448|2|34|47.7574|||||||||||
usa_0000|AAPL|20180515|3.8979|7.2392|0.8543|46.7175|185541976|1.4902|5.5295|918491.8381|18.0849|1.9111|37|48.7162|||||||||||
usa_0000|AAPL|20180615|3.6867||0.8845|46.2775|181082856|1.3626|5.3408|909841.1952|18.7239|1.9546|37|49.1824|||||||53265|16795|11519||
usa_0000|AAPL|20180715|3.7899|7.9956|0.6633|47.5725|171383912|1.3764|5.9493|919086.6185|16.8087|1.9546|37|49.7703|||||||||||
usa_0000|AAPL|20180815|4.5336|9.5646|0.742|56.9075|168642072|1.265|5.3185|1099436.0554|18.8024|1.9535|35|52.9571|||||||||||
usa_0000|AAPL|20180915|4.2498||0.81|56.435|187274732|1.1911|4.8717|1090307.4952|20.5267|1.975|33|54.4015|||||||62900|20043|14125||
usa_0000|AAPL|20181015|4.1203|9.693|0.6225|54.715|160592192|1.1863|5.5351|1038577.8063|18.0666|1.9024|35|58.8286|289522.9389||3.772|||88725.8225|||||
usa_0000|AAPL|20181115|3.362|7.9091|0.6052|44.645|167165484|1.467|5.6933|847433.1748|17.5644|1.9524|36|59.1111|291455.0274||3.7271|||88359.9926|||||
usa_0000|AAPL|20181215|2.9569|6.3285|0.4891|39.435|181120224|1.6723|7.0449|746079.1252|14.1946|2.0714|35|56.9143|291890.6932||3.6869|||87777.7869|84310|28191|19965||
usa_0000|AAPL|20190115|3.12|6.657|0.4882|41.61|186318836|1.8394|8.2018|784811.2032|12.1924|2.1905|36|54.3194|273681.0642||3.4238|||80838.0361|||||
usa_0000|AAPL|20190215|3.2457|6.9254|0.5483|43.2875|159612860|1.6185|7.3024|816450.732|13.6941|2.1905|36|45.4653|266905.3408||3.2461|||78711.4176|||||
usa_0000|AAPL|20190315|3.5361||0.5762|47.4875|291006624|1.6732|6.9498|895667.436|14.389|2.275|35|45.25|266181.3034||3.2245|||78465.8106|58015|17843|11561||
usa_0000|AAPL|20190415|3.7356|8.7219|1.1325|50.1675|244015404|1.4948|5.9788|923297.7202|16.7258|2.125|36|48.2222|266928.7076||3.2368|||79176.7988|||||
usa_0000|AAPL|20190515|3.2591|7.6092|1.1229|43.7675|198201392|1.387|6.03|805510.2002|16.5837|2.2439|36|53.2986|269705.0686||3.214|||79018.6444|||||
usa_0000|AAPL|20190615|3.6146||1.0829|49.48|188014044|1.5243|6.253|910644.764|15.9924|2.2439|36|52.8264|268255.2156||3.1725|||78606.8753|53809|15710|10044||
usa_0000|AAPL|20190715|3.8907|9.9814|2.7435|53.26|169715884|1.4565|5.7435|962766.1072|17.4109|2.2326|39|52.5641|268086.0128||3.1652|||78641.4732|||||
usa_0000|AAPL|20190815|3.8122|9.7799|2.7406|52.185|182377032|1.4871|5.7494|943333.6332|17.393|2.3182|39|55.3333|270180.8058||3.1911|||78556.5493|||||
usa_0000|AAPL|20190915|4.002|10.9976|2.9385|55.9925|170606536|1.4341|5.3623|995151.5669|18.6488|2.3182|40|55.3375|270434.5662||3.2022|||78349.1496|64040|20116|13686||
usa_0000|AAPL|20191015|4.445|12.215||62.19|192090708|1.3701|5.0167|1105306.6014|19.9333|2.2727|40|224.25|286695.2868|269951.4726|12.7035|12.7035|77732.9608|83600.3237|||||
usa_0000|AAPL|20191115|4.7754|13.1229||66.8125|184065444|1.1495|4.5552|1187462.5712|21.9527|2.25|40|62.9312|294623.4642|274858.3746|3.6932|3.2452|79691.813|85146.7|||||
usa_0000|AAPL|20191215|5.0125|14.3821||73.4125|202982384|1.1227|4.3774|1287643.2103|22.8447|2.2727|41|64.2683|295417.0134|275295.6047|3.7174|3.2702|79782.7917|85771.8932|91819|29519|22236||
usa_0000|AAPL|20200115|5.2832|15.1261|5.5972|77.3775|166389784|0.9818|4.2598|1354254.8148|23.4751|2.2444|42|67.0083|296064.9376|275966.1484|3.7082|3.2677|79975.3213|85745.7786|||||
usa_0000|AAPL|20200215|4.6662|13.3594|6.1151|68.34|163563392|0.9348|3.8991|1196081.2128|25.6472|2.093|40|81.73|306604.8|285604.8556|3.8829|3.4878|82549.458|88839.7601|||||
usa_0000|AAPL|20200315|4.2656|14.0204|5.231|63.5725|153711668|1.0515|4.558|1099546.6542|21.9392|2.0238|40|83.2925|307938.4063|280470.2722|3.9175|3.4018|81191.4521|89550.8379|58313|16678|11249||
usa_0000|AAPL|20200415|4.9284|16.2375|2.8911|73.45|138544780|1.2575|4.6734|1273427.623|21.3978|1.9268|40|76.855|301718.4967|268853.7954|3.7894|3.1928|76291.7226|87188.9112|||||
usa_0000|AAPL|20200515|5.3333|17.5717|3.333|79.485|134369780|1.0112|4.0538|1378058.4699|24.668|2.025|38|78.0316|294557.9651|262456.8962|3.6763|3.0743|73979.1022|83295.0085|||||
usa_0000|AAPL|20200615|5.9059|21.6206|3.6396|91.2|139313172|0.9318|3.7123|1562780.9472|26.9374|2.025|39|79.2103|294809.8941|263165.6002|3.7009|3.0903|73971.6327|83283.2485|59685|16586|11253||
usa_0000|AAPL|20200715|6.8812|25.142|2.2701|106.26|140938424|0.8178|3.5391|1817315.4754|28.2555|1.975|39|87.209|293989.5853|263837.0676|3.7038|3.1003|73702.2798|83379.1314|||||
usa_0000|AAPL|20200815|8.3564|30.532|2.672|129.04|94635016|0.687|3.0069|2206911.2454|33.257|2.15|39|102.4465|305259.611|272596.6196|3.8178|3.2262|77314.6585|87764.8399|||||
usa_0000|AAPL|20200915|7.3947|30.0904|3.2692|115.81|90218872|0.6577|2.4575|1966078.923|40.6914|2.0526|37|114.2912|306086.4639|273188.8584|3.8455|3.2439|77341.4147|87917.1735|64698|18237|12673||
usa_0000|AAPL|20201015|6.9509|28.3264|3.5679|108.86|83252522|0.6807|2.7002|1850816.1657|37.0336|2.1282|38|120.5269|323501.2263|307251.7449|4.1299|3.8471|88061.384|90871.6818|||||
usa_0000|AAPL|20201115|7.6015|30.9779|3.4167|119.05|87564487|0.6774|2.8197|2024064.5281|35.4648|2|39|124.4618|329436.4937|313548.2172|4.2802|3.9376|89944.1664|94370.7575|||||
usa_0000|AAPL|20201215|8.7279|33.708|3.6645|132.69|94721417|0.6597|2.629|2232278.7675|38.0367|1.8974|39|127.4528|331352.1863|315074.238|4.314|3.9552|90375.8933|95234.1073|111439|36883|28755||
usa_0000|AAPL|20210115|7.7848|33.4525|2.1062|131.96|99897228|0.6261|2.8242|2215357.1482|35.4081|1.9231|39|128.6579|332449.6825|315901.0082|4.3117|3.9602|90691.4509|95507.5751|||||
usa_0000|AAPL|20210215|7.1535|30.74|2.1702|121.26|88329668|0.5989|2.7409|2035724.521|36.4838|1.85|40|147.855|345598.8305|333172.0023|4.6055|4.3919|99564.1257|101432.1002|||||
usa_0000|AAPL|20210315|6.4488|29.4636|2.0115|122.15|107011007|0.7047|2.9572|2038232.1558|33.8162|1.85|40|149.33|346260.5867|333350.987|4.6317|4.3859|99592.7129|102005.7383|89584|31478|23630||
usa_0000|AAPL|20210415|6.9404|31.7118|0.7592|131.46|127937929|0.6513|3.3177|2193755.9713|30.1413|1.8049|41|150.1024|346852.351|333299.8605|4.6509|4.4335|99657.2982|102391.0472|||||
usa_0000|AAPL|20210515|6.5787|30.0594|0.7111|124.61|94747255|0.6187|3.5422|2079445.6989|28.2309|1.7561|39|157.472|367240.2166|353018.6585|5.2603|5.1386|111460.4239|110368.4529|||||
usa_0000|AAPL|20210615|6.7149|35.2775|0.7158|136.96|108937943|0.6719|3.519|2267638.7763|28.417|1.7619|39|156.3977|367837.1459|354083.55|5.294|5.1534|111413.7205|111191.8725|81434|27866|21744||
usa_0000|AAPL|20210715|7.1512|37.5092|0.5056|145.86|96355309|0.5733|3.5981|2411090.0128|27.7926|1.7857|40|156.2378|368164.9309|354502.1261|5.3064|5.1698|111641.2611|111547.6593|||||
usa_0000|AAPL|20210815|7.4439|39.0444|0.5246|151.83|93105968|0.5838|3.4677|2509775.1038|28.8376|1.7619|40|163.1892|378166.1012|365729.1694|5.6308|5.568|119210.3587|118775.8529|||||
usa_0000|AAPL|20210915|6.5234|36.8425|0.5274|141.5|100926641|0.5425|3.4499|2324390.219|28.9863|1.6977|41|164.331|378493.7131|365830.0251|5.6371|5.5649|119154.9549|118690.3948|83360|26909|20551||
usa_0000|AAPL|20211015|6.9061|38.9551|0.3504|149.8|100881318|0.6024|3.9715|2457678.2706|25.1797|1.7111|41|166.4041|398295.3707|378072.2242|5.9336|5.6398|118574.5534|123005.7789|||||
usa_0000|AAPL|20211115|7.6207|42.9859|0.3734|165.3|99688619|0.5666|3.7265|2711977.4241|26.8345|1.6818|41|166.6919|401088.9015|380016.1523|6.0672|5.6891|120013.2062|125354.2685|||||
usa_0000|AAPL|20211215|7.846|46.707|0.4238|177.57|113277024|0.4962|3.2831|2901644.9121|30.4591|1.6667|40|167.6473|402114.6652|379590.8228|6.1136|5.7029|120652.1802|126059.3623|123945|44632|34630||
usa_0000|AAPL|20220115|7.7227|39.6529|0.4704|182.01|90492581|0.4941|3.3612|2973018.8657|29.7517|1.6364|42|175.1402|404099.6066|379973.8751|6.1399|5.7021|121338.7929|127268.8346||||174.78|
usa_0000|AAPL|20220215|7.3922|37.9559|0.4571|167.3||0.5033|3.4591|2730242.4793|28.9089|1.6046|40|188.883|414950.4218|394371.7913|6.485|6.133|131440.8712|133973.7721|||||