usamicro_0209|OMEX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usamicro_0209|OMEX|1|Odyssey Marine Exploration Inc Total Current Assets (Quarterly) (USD)|Odyssey Marine Exploration Inc Cash and Short Term Investments (Quarterly) (USD)|Odyssey Marine Exploration Inc Inventories (Quarterly) (USD)|Odyssey Marine Exploration Inc Net PP&E (Quarterly) (USD)|Odyssey Marine Exploration Inc Goodwill and Intangibles (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Current Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Long Term Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Deposits (Quarterly) (USD)|Odyssey Marine Exploration Inc Book Value (Quarterly) (USD)|Odyssey Marine Exploration Inc Retained Earnings (Quarterly) (USD)|Odyssey Marine Exploration Inc Treasury Stock (Quarterly) (USD)|Odyssey Marine Exploration Inc EV to Revenues|Odyssey Marine Exploration Inc EV to Earnings|Odyssey Marine Exploration Inc EV to Free Cash Flow|Odyssey Marine Exploration Inc EV to Assets (Quarterly)|Odyssey Marine Exploration Inc PS Ratio|Odyssey Marine Exploration Inc PE Ratio|Odyssey Marine Exploration Inc Price to Book Value|Odyssey Marine Exploration Inc PEG Ratio|Odyssey Marine Exploration Inc Debt to Equity Ratio|Odyssey Marine Exploration Inc Dividend Yield|Odyssey Marine Exploration Inc Shareholder Yield (TTM)|Odyssey Marine Exploration Inc Percent of Shares Outstanding Short|Odyssey Marine Exploration Inc Total Receivables (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Payables (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Capital Stock (Quarterly) (USD)|Odyssey Marine Exploration Inc Return on Invested Capital|Odyssey Marine Exploration Inc Quality Ratio Score|Odyssey Marine Exploration Inc Momentum Score|Odyssey Marine Exploration Inc Beta (1Y)|Odyssey Marine Exploration Inc Sustainable Growth Rate (TTM)|Odyssey Marine Exploration Inc Institutional Investor Ownership Percentage|Odyssey Marine Exploration Inc Average Diluted Shares Outstanding (Quarterly)|Odyssey Marine Exploration Inc Total Employees (Annual)|Odyssey Marine Exploration Inc EPS Diluted (Quarterly) (USD)|Odyssey Marine Exploration Inc SG&A Expense (Quarterly) (USD)|Odyssey Marine Exploration Inc Shares Outstanding|Odyssey Marine Exploration Inc Repurchase of Capital Stock (Quarterly) (USD)|Odyssey Marine Exploration Inc Ordinary Shares Number (Quarterly)|Odyssey Marine Exploration Inc Payout Ratio|Odyssey Marine Exploration Inc Quick Ratio (Quarterly)|Odyssey Marine Exploration Inc Normalized Diluted EPS (Quarterly) (USD)|Odyssey Marine Exploration Inc Stock Buybacks (Quarterly) (USD)|Odyssey Marine Exploration Inc Effective Tax Rate (TTM)|Odyssey Marine Exploration Inc Return on Equity|Odyssey Marine Exploration Inc Net Income (TTM) (USD)|Odyssey Marine Exploration Inc Revenue (TTM) (USD)|Odyssey Marine Exploration Inc Dividend Per Share (Quarterly) (USD)|Odyssey Marine Exploration Inc Revenue (Quarterly) (USD)|Odyssey Marine Exploration Inc Gross Profit (Quarterly) (USD)|Odyssey Marine Exploration Inc Pre-Tax Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Net Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Net Interest Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Price (USD)|Odyssey Marine Exploration Inc Total Return Price (USD)|Odyssey Marine Exploration Inc Enterprise Value (USD)|Odyssey Marine Exploration Inc 30-Day Average Daily Volume|Odyssey Marine Exploration Inc 1 Year Price Returns (Daily)|Odyssey Marine Exploration Inc Short Interest|Odyssey Marine Exploration Inc PE Ratio (Forward)|Odyssey Marine Exploration Inc PE Ratio (Forward 1y)|Odyssey Marine Exploration Inc PS Ratio (Forward)|Odyssey Marine Exploration Inc PS Ratio (Forward 1y)|Odyssey Marine Exploration Inc Quarterly EPS Estimates (USD)|Odyssey Marine Exploration Inc Quarterly Revenue Estimates (USD)|Odyssey Marine Exploration Inc Quarterly EPS Surprise|Odyssey Marine Exploration Inc Quarterly Revenue Surprise|Odyssey Marine Exploration Inc Quarterly Actual EPS (USD)|Odyssey Marine Exploration Inc Quarterly Actual Revenue (USD)|Odyssey Marine Exploration Inc Revenue Estimates for Current Fiscal Year (USD)|Odyssey Marine Exploration Inc Revenue Estimates for Next Fiscal Year (USD)|Odyssey Marine Exploration Inc Price Target (USD)|Odyssey Marine Exploration Inc Consensus Recommendation|Odyssey Marine Exploration Inc Price Target Num Estimates|Odyssey Marine Exploration Inc EPS Estimates for Current Fiscal Year (USD)|Odyssey Marine Exploration Inc EPS Estimates for Next Fiscal Year (USD)|Odyssey Marine Exploration Inc Research and Development Expense (Quarterly) (USD)|Odyssey Marine Exploration Inc Reconciled Depreciation (Quarterly) (USD)|Odyssey Marine Exploration Inc Non-Operating Interest Expense (Quarterly) (USD)|Odyssey Marine Exploration Inc Land and Improvements (Quarterly) (USD)|Odyssey Marine Exploration Inc Buildings and Improvements (Quarterly) (USD)|Odyssey Marine Exploration Inc Other Properties (Quarterly) (USD)|Odyssey Marine Exploration Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usamicro_0209|OMEX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usamicro_0209|OMEX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0209|OMEX|5|93.75|93.75|91.9782608696|93.75|91.3278688525|93.75|93.75|93.75||93.75|93.75||13.9957356077|91.6590909091|14.054290718|91.6666666667|13.9957356077|1.44213649852|7.03760445682|14.0099206349|91.6666666667|1.63345317583|91.6590909091|16.9923076923|91.7397260274|93.75|93.75|91.8166666667|100.364864865|32.981884058|30.4366666667|91.8518518519|30.5|91.6483516484|362.428571429|91.6483516484|91.6483516484|48.4427083333|91.5|93.75|91.6590909091|91.6666666667|91.6483516484|91.6629213483|91.3181818182|91.8518518519|91.6590909091|91.7571428571||91.6483516484|91.6705882353|91.6705882353|91.6483516484|91.32|14.6334355828|14.6334355828|14.0788590604|14.191522763|14.207751938|16.9923076923|||1.45019920319||91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|91.4285714286|55.1333333333|270|59.0714285714|41.35|59.0714285714|75.1818181818|180|91.9777777778|91.6666666667|91.32||92.25|91.2631578947|91.6951219512||
usamicro_0209|OMEX|6|88|88|46|88|61|88|88|88||88|88||469|88|571|90|469|337|718|504|90|5841|88|390|73|88|88|60|74|276|300|54|14|91|21|91|91|192|6|88|88|90|91|89|66|54|88|70||91|85|85|91|50|652|652|596|637|645|390|||251||7|7|7|7|7|7|15|2|14|20|14|11|3|45|90|50||32|19|82||
usamicro_0209|OMEX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usamicro_0209|OMEX|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120||||||||||||||||||||||||||||||
usamicro_0209|OMEX|199603||||||||||||||||||||||||||||||||||||||0.2713|||||||||||||||||120|120|||||||||||||||||||||||||||||127.68|
usamicro_0209|OMEX|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|||||||||||||||||||||||||||||18.78|
usamicro_0209|OMEX|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|||||||||||||||||||||||||||||15.6|
usamicro_0209|OMEX|199612|||||||||||||||||||||||||||||||8.9112||||||||||||||||||||||||45|45|||-62.5|||||||||||||||||||||||||||
usamicro_0209|OMEX|199701.56653992395||||||||||||||||||||||||||||||1|8.8941||||||||||||||||||||||||37.5|37.5|||-68.75|||||||||||||||||||||||||||
usamicro_0209|OMEX|199703||||||||||||||||||||||||||||||1|6.6961|||||||0.2542|||||||||||||||||18.78|18.78||8470|-84.35||||||||||||||||||||||||||30|26.28
usamicro_0209|OMEX|199700|||||||||||||||||||||||||||||||8.2366||||||||||||||||||||||||26.28|26.28|||-78.1|||||||||||||||||||||||||||
usamicro_0209|OMEX|199706|||||||||||||||||||||||||||||||3.7573||||||||||||||||||||||||25.2|25.2||11500|-80.2632||||||||||||||||||||||||||58.14|52.5
usamicro_0209|OMEX|199709||||||||||||||||||||||||||||||10|-1.2181||||||||||||||||||||||||66|66||3393.3333|251.4377||||||||||||||||||||||||||49.5|45
usamicro_0209|OMEX|199712||||||||||||||||||||||||||||||10|-3.4412||||||||||||||||||||||||42|42||2603.3333|-6.6667|||||||||||||||||||||||||||
usamicro_0209|OMEX|199801.56653992395||||||||||||||||||||||||||||||3|-3.7284||||||||||||||||||||||||34.5|34.5||1883.3333|2.1314|||||||||||||||||||||||||||
usamicro_0209|OMEX|199803||||||||||||||||||||||||||||||3|-5.9026|||||||0.8579|||||||||||||||||33|33||1366.6667|75.7188||||||||||||||||||||||||||40.5|42
usamicro_0209|OMEX|199800|||||||||||||||||||||||||||||||-6.1769||||||||||||||||||||||||27|27||1320|2.7397|||||||||||||||||||||||||||
usamicro_0209|OMEX|199806||||||||||||||||||||||||||||||8|-7.7575||||||||||||||||||||||||42|42||3023.3333|66.6667||||||||||||||||||||||||||29.628|25.5
usamicro_0209|OMEX|199809||||||||||||||||||||||||||||||1|0.1075|||0.8579||-0.24|0.1009||||||-0.2389|||||||0.02|||-0.2392||21|21||4330|-67.4419||||||||||||||||||||||||||13.5|10.5
usamicro_0209|OMEX|199812||||||||||||||||||||||||||||||1|0.0007||||||||||||||||||||||||11.244|11.244||5523.3333|-71.1692|||||||||||||||||||||||||||
usamicro_0209|OMEX|199901.56653992395|0.2471|0.2434||0.0985||1.7253|1.0503|0.675||-1.1557|-3.666|||||32.107|||||-0.4461|||||0.0467|0.0011|||1|-0.6218|||0.8796||-0.36|0.1194|||0.8796||0.2318|-0.3486|||||||0.001|||-0.2644||18|18|18.2881|20820|-53.8462||||||||||||||||||||0.0071|||||||
usamicro_0209|OMEX|199903||||||||||||||||||||||||||||||3|-0.5343|||0.8796||-0.36|0.1668|0.8796|||||-0.36||||||||||-0.3117||14.25|14.25|11.2104|4506.6667|-56.8182||||||||||||||||||||0.0072||||||18|14.25
usamicro_0209|OMEX|199900||||||||||||||||||||||||||||||3|-0.5603||||||||||||||||||||||||18|18|14.4275|6080|-33.3333|||||||||||||||||||||||||||
usamicro_0209|OMEX|199906||||||||||||||-7.2876|||||||||0.4846|||||||1|0.0089|||0.8796||-0.48|0.121||||||-0.48||||-1.254|||0.0003|||-0.4387||11.625|11.625|10.4975|7710|-72.3214||||||||||||||||||||0.0071||||||10.5|6
usamicro_0209|OMEX|199909|0.2542|0.2506||0.0899||2.3144|1.4894|0.825||-1.7962|-4.6449|||-2.8719||6.8911|||||-0.1097|||||0.9061|0.0011||||-1.9497|||0.8796||-0.24|0.1329|0.8796||0.8796||0.1682|-0.2438||||-1.2433||||||-0.2285||3.75|3.75|3.5707|6300|-82.1429||||||||||||||||||||0.0074||||||4.32|3
usamicro_0209|OMEX|199912||||||||||||||||||||||||||||||1|-0.0169||||||||||||||||||||||||1.56|1.56|1.3186|7653.3333|-87.7589|||||||||||||||||||||||||||
usamicro_0209|OMEX|200001.56653992395|0.2408|0.2308||0.0807||2.2996|1.4746|0.825||-1.8003|-4.8948|||-1.8886|-3.6497|4.6474|||||-0.4524||-24.9214|||0.2046|0.0011|||1|1.782|||0.9279|3|-0.36|0.0682|0.9279||0.9279||0.1565|-0.3506|-0.27|||-1.2288||||||-0.2499||1.875|1.875|2.3208|8056.6667|-91.0857||||||||||||||||||||0.0066|||||||
usamicro_0209|OMEX|200003|0.2921|0.1925||0.0888||1.9114|1.0864|0.825||-1.3497|-5.0114|||-9.3179|-20.8304|17.1477|||||-0.4622||-5.7783|||0.136|0.0012|||1|13.3624|||0.929||-0.12|0.1595|0.9379||1.0223||0.1772|-0.3101|-0.24|||-1.0337||||-0.0533|-0.1166|-0.1166||13.5|13.5|13.2454|33433.3333|9.0909|||||||||||||||||||0.0445|0.0082||||||10.5|8.25
usamicro_0209|OMEX|200000|||||||||||||||-11.8625|||||||||||||||1|13.9829||||||||||||||||||||||||9.75|9.75|7.543|29373.3333|-62.952|||||||||||||||||||||||||||
usamicro_0209|OMEX|200006|0.0995|0.0922||0.0832||2.0866|1.2491|0.8375||-1.7148|-5.5809|||-4.7436|-5.8676|14.8583|||||-0.4044||-8.3023|||0.1837|0.0013|||1|15.5796|||0.9559||-0.6|0.1303|1.0939||1.0939||0.0738|-0.6143|0.24|||-1.1645||||-0.3896||-0.5695||4.875|4.875|5.4151|12036.6667|-58.0645|||||||||||||||||||0.0429|0.0081||||||4.5|3.75
usamicro_0209|OMEX|200009|0.0226|0.0207||0.0751||2.198|1.3105|0.8875||-1.9067|-5.9541|||-1.3662|-2.4268|6.1397|||||-0.3436||-79.5726|||0.1722|0.0014|||3|15.1843|||1.0148||-0.36|0.1175|1.2024||1.2024||0.0158|-0.352|-0.5175|||-1.3092||||-0.1704||-0.3733||1.56|1.56|2.3078|9020|-40.9091|||||||||||||||||||0.0431|0.0081||||||0.78|1.32
usamicro_0209|OMEX|200012|||||||||||||||-3.0886||||||||||||||||15.4118||||||||||||||||||||||||2.16|2.16|3.2788|41480|-5.2632|||||||||||||||||||||||||||
usamicro_0209|OMEX|200101.56653992395|2.4525|2.4439||0.2041||1.1207|0.1844|0.9363||1.7506|-5.6805|||-7.6393|-7.5173|2.0902|||4.7967||0.0279||-41.5379|||0.0609|0.0019|||9|8.8727|||1.4888|5|0.1838|0.3828|1.4888||1.4888||13.2534|-0.1045|-3|||-0.7856||||-0.0074||0.2737||6|6|7.9801|36483.3333|284.6154|||||||||||||||||||0.0408|0.0105|||||0.2878||
usamicro_0209|OMEX|200103|1.7539|1.7291||0.2643||1.1458|0.2012|0.9446||1.1487|-6.2738|||-5.0442|-3.7506|2.775|||4.5926||0.0497||-38.8832|||0.0492|0.0019|-96585.1568|1|4|-2.9577|||1.4888||-0.36|0.1652|1.4888||1.4888||8.5919|-0.36||||-1.2624||||-0.3947|-0.5933|-0.5933||5.4|5.4|5.6445|9790|-53.5484|||||||||||||||||||0.0421|0.0169|||||0.365|4.8|6.96
usamicro_0209|OMEX|200100|||||||||||||||-5.4126||||5.6131|||||||||||10|-2.9343||||||||||||||||||||||||7.08|7.08|8.1457|22600|-21.3333|||||||||||||||||||||||||||
usamicro_0209|OMEX|200106|1.2726|1.2534||0.253||0.9876|0.0416|0.946||0.8191|-6.6035|||-21.5439|-6.8894|12.1936|||13.2194||0.0714||-14.6583|||0.0334|0.0019|-317.5679||8|-3.1426|-5277.8036||1.4888||-0.24|0.1534|1.4888||1.4888||30.1558|-0.24|||-5277.8036|-1.0226||||-0.1392||-0.3297||9|9|11.7273|27170|71.4286|||||||||||||||||||0.0532|0.018|||||0.3717|14.88|14.28
usamicro_0209|OMEX|200109|1.0604|1.0419||0.243||0.9968|0.0494|0.9474||0.589|-6.8327|||-24.3925|-6.5613|13.512|||15.7045||0.1017||-12.8212|||0.0427|0.0026|-133.9006|1|10|-2.4295|-182.9603||1.5858||-0.12|0.1523|2.1971||2.1971||21.0766|-0.1201|||-182.9603|-0.8785|||0.01|-0.023||-0.2291||9|9|12.2044|20773.3333|476.9231|||||||||||||||||||0.0648|0.0185|||||0.3802|9.24|9.6
usamicro_0209|OMEX|200112|||||||||||||||-9.2779||||29.2046|||||||||||10|-4.466||||||||||||||||||||||||8.28|8.28|17.2795|12490|288.8889|||||||||||||||||||||||||||
usamicro_0209|OMEX|200201.56653992395|0.8687|0.8575||0.2291||1.0115|0.0678|0.9436||0.377|-7.2726|||-20.0209|-12.262|22.9565|||40.4371|-2.1588|0.1489||0.3666|||0.0506|0.0027|-160.3235||10|-2.0779|-169.9303||2.2957|8|-0.24|0.2102|2.2138||2.2138||12.6434|-0.2324|||-169.9303|-1.5921||||-0.1991||-0.4399||10.8|10.8|22.8374|13040|57.5|||||||||||||||||||0.0092|0.0189|||||0.3851||
usamicro_0209|OMEX|200203|1.4092|1.3376||0.2198||1.1135|0.1698|0.9436||0.8418|-7.849|||-16.9269|-15.1333|13.6359|||76.1039|-1.9658|0.0667||-3.6375|||0.1389|0.0027|-193.8103||10|-0.2709|-208.5903||2.2173||-0.24|0.3183|2.283||2.283||7.8771|-0.24|-1.015||-208.5903|-1.5752||||-0.2655||-0.5764||12.12|12.12|26.0299|28513.3333|171.1111||||||||||||||||||||0.0191|||||0.395|12.24|11.04
usamicro_0209|OMEX|200200|||||||||||||||-19.6123||||91.6065|-2.4221|||||||||||-1.9655||||||||||||||||||||||||15.6|15.6|33.7339|58523.3333|267.5|||||||||||||||||||||||||||
usamicro_0209|OMEX|200206|0.7571|0.6963||0.2195||1.0733|0.1858|0.8875||0.204|-8.5231|||-14.8133|-16.0071|22.2619|||31.2409|-0.5964|0.2752||-3.5453|||0.1041|0.0027|-307.8317||7|0.4204|-339.0294||2.2349||-0.36|0.3422|2.2858||2.2858||3.7479|-0.36|-0.016||-339.0294|-1.9196||||-0.3378||-0.6741||11.76|11.76|25.5666|13373.3333|9.7561|||||||||||||||||||0.0011|0.0198|||||0.4144|12.72|15.6
usamicro_0209|OMEX|200209|1.5116|1.4222||0.7163||1.1105|0.223|0.8875||1.4366|-9.253|||-12.9185|-24.7978|12.0401|||209.2268|-0.6545|0.0391||-9.1984|||0.1268|0.0029|-317.9605||9|-0.4535|-344.1898||2.265||-0.36|0.3539|2.3834||2.3834||6.3777|-0.3601|-1.916||-344.1898|-2.3739||||-0.3052||-0.6834||15.6|15.6|44.11|46273.3333|72.2222||||||||||||||||||||0.0312|||||0.9425|13.44|13.68
usamicro_0209|OMEX|200212|||||||||||||||-10.9104||||22.8954|-0.0897||||||||||10|-0.6631||||||||||||||||||||||||13.2|13.2|30.0949|18830|60.8696|||||||||||||||||||||||||||
usamicro_0209|OMEX|200301.56653992395|0.8561|0.7856||0.6921||1.08|0.1925|0.8875||0.8023|-9.8653|||-8.1618|-7.7998|11.3618|||27.5668|-0.0622|0.07||-13.5571|||0.0999|0.0029|-332.3221||10|-0.7158|-357.7992||2.4346|7|-0.2868|0.4502|2.3935||2.3935||4.0799|-0.2868|-0.052||-357.7992|-2.6203||||-0.2886||-0.6863||9.6|9.6|21.5146|15896.6667|22.2222||||||||||||||||||||0.0313|||||0.9495||
usamicro_0209|OMEX|200303|1.0541|0.896||0.6638||1.7766|0.8891|0.8875||0.2568|-10.5583|||-12.6269|-5.9643|16.9949|||23.9867|-0.2256|2.5709||-6.0496||0.0372|0.189|0.0029|-309.1496|1|3|-0.6883|-386.3886||2.3976||-0.24|0.4777|2.4162||2.4162||1.0497|-0.2368|||-386.3886|-2.7368|||0.0594|-0.1763||-0.6929||7.92|7.92|18.2271|16833.3333|-40.1709||||||||||||||||||||0.031|||||0.9522|11.4|15
usamicro_0209|OMEX|200300|||||||||||||||-7.0922||||26.1348|-0.2513||||||||||3|-1.0607||||||||||||||||||||||||9.36|9.36|21.6737|23183.3333|-47.2973|||||||||||||||||||||||||||
usamicro_0209|OMEX|200306|2.9506|2.6734||2.8383||1.1733|0.2858|0.8875||5.2648|-11.8316|||-35.0866|-17.653|18.1811|||203.2159|-0.3061|||-5.9423|||0.2384|0.0034|-189.6986|1|9|-0.0149|-209.4362||2.4213||-0.48|0.4477|2.867||2.867||9.3535|-0.4814|-5.1576||-209.4362|-3.3361|||0.0111|-0.6747||-1.2734||22.8|22.8|54.8536|72710|60.4167||||||||||||||||||||0.0548|||||3.1747|46.08|45.24
usamicro_0209|OMEX|200309|6.7414|6.4108||3.7335||1.3914|0.5039|0.8875||9.9816|-13.6705|||-44.8933|-21.7785|17.7298|||24.5705|-0.7564|||-5.6496|0.0703||0.441|0.0037|-121.2978|1|9|2.0683|-126.5794||2.5585||-0.72|0.5281|3.096||3.096||12.7229|-0.7294|-6.5556||-126.5794|-4.4916|||0.0014|-1.2458||-1.8389||47.64|47.64|133.9104|135420|217.3913|2176|||||||||||||||||||0.1398|||||4.2096|52.8|60.24
usamicro_0209|OMEX|200312|||||||||||||||-16.7209||||18.6475|-0.7979||||0.1071||||||10|1.8078||||||||||||||||||||||||60.24|60.24|180.0922|84673.3333|354.0541|3316||||||||||||||||||||||||||
usamicro_0209|OMEX|200401.56653992395|9.5808|3.3478|1.9282|3.873||2.0382|1.1507|0.8875||15.8562|-9.2984||2423.146|315.7964|-15.8585|10.0042|2055.0772||17.5309|-0.7678|||-7.0874|0.17||1.0335|0.0038|8.621||10|-0.2823|8.813||3.1661|25|1.3809|3.7574|3.1661||3.1661||2.9092|1.382|-1.2231||8.813|0.5669|0.0739||0.0021|||4.3721||57.24|57.24|170.8042|103463.3333|529.8701|5261|||||||||||||||||||0.1543|||||4.4765||
usamicro_0209|OMEX|200403|10.7559|3.0626|3.2876|4.3085||2.7527|1.8652|0.8875||17.5015|-8.8316||3266.5365|78.4032|-16.4452|6.6839|2757.2286|143.5621|12.0285||||-10.0264|0.3674|0.7164|1.1018|0.0038|17.4336||10|2.1024|17.6692||3.3873||0.12|1.0567|3.1661||3.2046||2.0261|0.1203|-0.9553||17.6692|1.7267|3.4521||3.4376|2.4861|0.8756|0.4668||61.56|61.56|191.5574|73926.6667|559.2105|11631||||||||||||||||||0.4785|0.0743|||||5.0798|47.16|37.32
usamicro_0209|OMEX|200400|||||||||||||2484.8575||-15.0427||2106.4541||11.9326|||||0.2348||||||10|-0.0055||||||||||||||||||||||||56.4|56.4|175.2203|66796.6667|538.6667|7433||||||||||||||||||||||||||
usamicro_0209|OMEX|200406|13.4239|3.1531|5.1993|7.9601||6.4576|3.6784|2.7792||20.0112|-6.4236||27.6306|15.4564|-7.8482|3.158|25.6584|102.0886|5.7348||0.1757||-11.2705|0.266|2.098|0.952|0.0039|37.488||10|1.0075|39.4086||3.31||0.72|1.4892|3.2109||3.2109||1.4275|0.718|-0.075||39.4086|5.4081|9.5821||6.1411|5.5638|3.9673|2.408||31.32|31.32|95.3827|66170|38.3784|8523|||||||||||||||||||0.103|||3.1408||5.8023|30.6|28.32
usamicro_0209|OMEX|200409|14.8786|3.5937|7.356|8.472||5.0209|2.2668|2.7542||22.4241|-4.0114||10.4927|10.6096|-9.532|3.734|10.1116|22.3863|5.1025||0.091||-2.5583|0.4312|1.6431|0.8927|0.0039|52.8802||2|-0.0529|56.3054||3.2701|45|0.72|1.964|3.2109||3.2109||2.3102|0.715|||56.3054|9.6591|15.8811||6.3004|6.0096|3.9054|2.4122||29.16|29.16|93.9921|116786.6667|-38.9447|13844|||||||||||||||||||0.1366|||3.2556||6.4611|32.4|26.76
usamicro_0209|OMEX|200412|||||||||||||5.7979||-46.7933||6.0287|10.0377|4.1239|||||0.0861||||||1|0.0861||||||||||||||||||||||||28.8|28.8|90.9206|78096.6667|-52.381|2765||||||||||||||||||||||||||
usamicro_0209|OMEX|200501.56653992395|||||||||||||5.6766||-43.2238||5.9047|9.548|3.8146|||||0.0828||||||1|-0.0016||||||||||||||||||||||||26.64|26.64|83.9851|114583.3333|-54.2268|2658||||||||||||||||||||||||||
usamicro_0209|OMEX|200503|10.4986|6.2581|3.6444|9.1383||6.0975|3.4016|2.6958||29.585|-5.1618||7.7468|55.1185|-45.4444|5.758|7.602|27.5384|5.2499||0.0649||-4.1635|0.2116||0.7261|0.0042|14.561|3|2|-1.9584|15.726||3.4739||-0.36|5.1242|3.4632||3.5107||1.8398|-0.3654|-1.3562|39.1003|15.726|3.7276|19.6168||3.8258|3.472|-1.6451|-1.0807||42|42|141.5128|238380|-31.7739|7295|||||||||||||||||||0.3268|||3.5015||7.4823|57.72|60.48
usamicro_0209|OMEX|200500|12.1582|5.2724|3.4625|8.959||5.8709|3.1501|2.7208||28.9959|-4.0811||9.266|28.5516|-79.1359|4.3197|8.9315|28.6153|6.4474||0.0692||-5.4273|0.0348|2.2789|0.9|0.0041|23.476|3|1|-2.1922|25.1703||3.2731|||3.2334|3.4471||3.4471||2.3972|-0.0025|-6.9198|38.9572|25.1703|5.2751|19.2285||3.3495|3.1332|-0.1066|-0.0119||45|45|153.3502|197486.6667|-20.2128|1197|||||||||||||||||||0.2273|||3.4077||7.0765||
usamicro_0209|OMEX|200506|9.2061|5.019|3.3246|12.056||5.5647|2.8939|2.6708||31.8071|-8.2828||11.161|-88.9339|-75.1476|4.287|10.802|60.4442|7.9381|0.2399|0.0596||-8.526|2.1636||0.7152|0.0044|-6.2464|2|9|-1.2829|-6.7814||3.5615||-0.84|6.1438|3.539||3.6887||1.7344|-0.8422|-5.2711|43.8188|-6.7814|-1.8015|14.4624||0.9867|0.796|-5.3601|-3.1211||66.36|66.36|230.5097|259353.3333|116.0156|75957|||||||||||||||||||0.4172|||3.8621||10.4597|48.84|47.76
usamicro_0209|OMEX|200509|10.2693|3.2833|4.7284|11.9812||5.3047|2.6589|2.6458||24.8857|-18.9891||9.4557|-10.7776|-15.5597|5.3262|8.9007||4.3976||0.0751||-10.1839|2.7224|1.5279|0.6011|0.0046|-50.6001|2|9|0.2145|-54.1762||4.0023|74|-3|6.0866|3.8103||3.8186||1.8095|-3.003|-3.3018|-28.1956|-54.1762|-14.9199|10.0366||1.8746|1.5373|-4.5265|-10.7062||36.12|36.12|130.1116|157293.3333|18.9723|100419|||||||||||||||||||0.4743|||3.974||10.7457|36.84|44.16
usamicro_0209|OMEX|200512|||||||||||||15.017||-11.2329||14.2015||6.1133|||||3.081||||||9|0.2293||||||||||||||||||||||||38.16|38.16|144.3042|164063.3333|33.6134|117651||||||||||||||||||||||||||
usamicro_0209|OMEX|200601.56653992395|||||||||||||16.9802||-12.731||16.0409||6.905|||||3.3098||||||8|0.4282||||||||||||||||||||||||43.2|43.2|163.55|120430|57.8947|126389||||||||||||||||||||||||||
usamicro_0209|OMEX|200603|10.0989|3.8806|4.4129|14.0688|1.2411|6.1668|2.0054|4.1614||26.194|-27.1092||21.7524|-5.2009|-11.509|3.5273|21.8526||5.6725||0.1385||-15.7873|4.4232|1.5012|0.4783|0.0049|-71.4009|1|4|4.1971|-76.9907||3.8423||-1.08|5.9209|3.8406||3.844||2.6837|-1.0829|-0.1||-76.9907|-21.9474|5.6843||1.9578|1.6982|-4.1914|-4.1914||44.88|44.88|166.1226|122593.3333|9.6774|169877|||||||||||||||||||0.5719|||4.0408||13.8289|29.16|23.76
usamicro_0209|OMEX|200600|13.9565|8.0883|4.2445|11.698||4.0618|1.4409|2.6208||30.0614|-22.9178||16.5187|-8.6478|-13.515|4.7737|15.5276||6.7189||0.0614||-11.2055|3.8534|0.9833|0.3591|0.0049|-60.814|1|9|3.7041|-64.8043||3.8305||-1.08|4.6654|3.8406||3.8406||6.2956|-1.0837|-9.0631||-64.8043|-18.8367|7.5522||0.8652|0.7508|-3.9287|-3.9287||45.6|45.6|173.622|126663.3333|1.0638|147913|||||||||||||||||||0.4968|||4.0213||10.9096||
usamicro_0209|OMEX|200606|5.4156|1.361|2.6394|12.6257||7.6531|3.6017|4.0514||20.1179|-33.3||22.6779|-4.9624|-6.0883|4.4703|22.5161||4.2969||0.2541||-10.8835|2.566|1.0569|0.5629|0.0049|-84.852|1|1|3.8964|-94.0027||3.844||-1.56|6.42|3.844||3.844||0.6713|-1.563|||-94.0027|-25.0171|5.2844||0.5868|0.2836|-6.1908|-6.1908||30.72|30.72|117.8364|174936.6667|-54.1219|98634|||||||||||||||||||1.2603|||3.7099||12.9897|27.36|29.52
usamicro_0209|OMEX|200609|5.4821|2.4158|2.2631|11.9344||9.8421|5.9011|3.941||17.3655|-38.0772||29.6146|-7.3709|-9.6001|5.1711|29.1624||7.5924|-0.0045|0.3741||-8.5033|1.8874|0.4435|0.4985|0.0049|-69.3722|1|2|4.2568|-80.4559||3.8988|57|-1.2253|6.7145|3.8455||3.8988||0.4845|-1.4361|-1.5331||-80.4559|-19.0881|5.0639||1.6541|1.2434|-4.7772|-4.7772||39|39|153.725|78490|2.5237|72549|||||||||||||||||||0.8106|||3.7099||12.7644|37.44|36.4788
usamicro_0209|OMEX|200612|||||||||||||28.523||-8.7317||27.3977||8.0825|-0.3815||||1.931||||||2|6.6178||||||||||||||||||||||||33.48|33.48|134.6133|74343.3333|-20.9632|75286||||||||||||||||||||||||||
usamicro_0209|OMEX|200701.56653992395|||||||||||||27.2296||-9.1262||26.1191||7.7053|-0.3993||||2.3076||||||3|5.6851||||||||||||||||||||||||35.04|35.04|140.6954|74509.8667|-15.1163|89967||||||||||||||||||||||||||
usamicro_0209|OMEX|200703|12.4802|9.0121|2.6213|11.448||9.5648|5.8531|3.7118||22.7962|-48.5424||32.7462|-13.3107|-13.373|8.6769|32.063||9.971||0.2751||-6.056|2.4668|0.3873|0.6478|0.0054|-78.133|1|4|5.3485|-98.4803||3.9199||-1.56|7.4878|3.9315||3.9315||1.6059|-1.5649|-8.0903||-98.4803|-21.0957|6.1225||1.7323|1.2064|-6.3176|-6.3176||53.64|53.64|212.0984|102870|18.883|96556|||||||||||||||||||0.7037|||3.7099||13.4177|82.2|72.24
usamicro_0209|OMEX|200700|9.2045|4.2418|2.9143|11.61||8.9588|5.1348|3.8239||20.6328|-42.2248||35.4423|-9.1258|-9.482|5.85|34.1558||10.1002|-0.4143|0.3093||-5.3799|2.2948|1.5901|0.4623|0.0052|-68.8115|1|2|5.8357|-82.9295||3.9046||-1.08|5.4176|3.9142||3.9142||1.1357|-1.0861|-6.6625||-82.9295|-18.9696|6.3479||2.1492|1.6632|-3.8102|-3.8102||36.36|36.36|146.18|47464.5333|-23.2911|89684|||||||||||||||||||0.582|||3.7099||13.0189||
usamicro_0209|OMEX|200706|15.4765|11.8819|2.5275|10.9288||9.7057|6.1053|3.6004||24.8186|-53.9541||45.4015|-14.1415|-18.9187|8.3217|45.386||10.2029||0.2482||-8.1966|10.5329|0.6168|0.5131|0.0054|-74.608|1|10|5.5091|-96.0768||3.9337||-1.32|6.327|3.9449||3.9449||2.0472|-1.3247|-7.2259||-96.0768|-20.3166|6.8499||1.3142|0.9078|-5.4116|-5.4116||63.36|63.36|233.1497|333490.4|99.2453|414105|||||||||||||||||||0.7003|||3.7099||13.4827|74.28|73.2
usamicro_0209|OMEX|200709|21.3324|18.3213|2.0247|10.3302|0.0262|8.3585|4.8698|3.4888||30.1985|-63.4654||44.7765|-11.7656|-22.8006|7.2724|45.2569||12.5888||0.101||-11.7601|10.289|0.5851|0.7764|0.0055|-82.6521|1|10|4.9059|-102.895||3.9545|50|-2.4|8.3829|3.9806||3.9806||3.8824|-2.4015|-13.2056||-102.895|-23.8329|6.1469||0.9511|0.078|-8.2934|-8.2934||81.84|81.84|310.9762|283494.6|109.2025|405887|||||||||||||||||||1.5498|||3.7099||13.4954|65.88|75.96
usamicro_0209|OMEX|200712|||||||||||||38.0024||-15.1599||39.9533||7.9247|-0.3515||||11.517||||||10|5.0621||||||||||||||||||||||||63.96|63.96|224.0433|227336.6|91.0394|458441||||||||||||||||||||||||||
usamicro_0209|OMEX|200801.56653992395|||||||||||||35.5934||-13.7983||37.5761||7.7507|-0.3219||||12.0131||||||10|4.884||||||||||||||||||||||||58.56|58.56|221.655|178347.5333|67.1233|478186||||||||||||||||||||||||||
usamicro_0209|OMEX|200803|8.8345|6.1737|1.3988|10.8082||6.4349|4.8125|1.6224||20.4013|-75.6861||53.5461|-7.2398|-11.9217|6.994|54.7282||9.4227|-0.2044|0.1607||-10.9235|11.2815|0.4622|0.5592|0.0055|-91.3344|1|10|3.6092|-105.2486||4.0068||-1.32|6.386|4.0064||4.0108||1.3789|-1.328|-0.5234||-105.2486|-25.9258|3.6669||1.1206|0.8869|-5.4397|-5.4397||57.96|57.96|243.0305|192251.6667|16.3855|451982|||||||||||||||||||0.6314|||4.7022||14.1018|56.28|55.08
usamicro_0209|OMEX|200800|10.8599|8.0416|1.6304|10.127||3.2397|2.3522|0.8875||24.95|-69.0286||40.0388|-9.3536|-15.8023|8.8935|41.7938||10.3708|-0.3641|||-10.7082|11.9349|0.2302|0.6337|0.0055|-92.259|1|10|4.7157|-108.6086||3.9927||-1.68|7.0736|4.0005||4.0005||3.5167|-1.6894|-0.4855||-108.6086|-26.8038|4.2787||0.281|0.1879|-6.7811|-6.7811||66.24|66.24|255.2263|164279.5333|89.6907|477453|||||||||||||||||||0.8038|||3.7111||13.7825||
usamicro_0209|OMEX|200806|13.588|10.389|1.246|10.275||7.097|3.05|4.047||23.944|-82.235||55.6493|-8.5145|-10.1497|7.4232|55.8918||10.2623|-0.3277|0.132||-9.7646|13.3668|0.709|0.966|0.006|-96.6784|1|4|2.0153|-108.8515||4.0905||-1.56|8.592|4.0147||4.3623||3.6387|-1.5659|-9.6141||-108.8515|-27.0632|4.5717||2.219|2.041|-6.549|-6.549||52.56|52.56|203.0993|181264.1|-22.8873|536644|||||||||||||||||||0.6049|||4.702||14.171|58.92|55.44
usamicro_0209|OMEX|200809|12.9951|10.7404|0.7928|9.7855||12.3378|8.3271|4.0107||18.124|-88.3066||36.3198|-6.6869|-7.742|5.4531|34.8497||7.2365|-0.1698|0.4577||-6.6743|9.1504|0.4688|0.9884|0.0059|-91.7322|1|5|1.3302|-105.6048||4.3101|47|-1.32|-12.2256|4.3623||4.3623||1.3461|-1.32|-0.2001||-105.6048|-24.842|4.1044||0.4838|0.3562|-6.0723|-6.0723||40.44|40.44|189.599|280683.8|-49.5509|399170|||||||||||||||||||0.5778|||4.7022||14.2394|37.8|34.56
usamicro_0209|OMEX|200812|||||||||||||43.6614||-7.696||41.5959||9.7336|||||7.1878||||||4|0.8008||||||||||||||||||||||||40.8|40.8|170.8265|247241.7333|-34.7409|313555||||||||||||||||||||||||||
usamicro_0209|OMEX|200901.56653992395|||||||||||||48.6355||-8.3615||46.271||10.4557|||||8.0393||||||7|0.9166||||||||||||||||||||||||44.28|44.28|170.8265|391378.8667|-23.125|350700||||||||||||||||||||||||||
usamicro_0209|OMEX|200903|9.7491|7.8579|0.5283|8.974||11.209|7.2971|3.9119||15.0752|-98.5817||40.6055|-4.1116|-9.2712|3.5816|38.3168||12.2312||0.5438||-17.6542|6.03|0.473|0.6405|0.0061|-92.8355|2|6|0.7792|-124.2691||4.5164||-1.08|2.1883|4.4096||4.8855||1.1417|-1.0863|-5.1||-124.2691|-22.8963|3.7361||0.4267|0.3011|-5.0061|-5.0061|-0.0673|41.52|41.52|172.7108|195782.8667|-27.9167|265896||||||||||||||||||3.0799|0.5711|0.0771||4.7207||14.2159|43.92|19.08
usamicro_0209|OMEX|200900|8.8534|6.7002|0.6129|9.2027||11.0723|7.0986|3.9737||14.5795|-93.5756||40.6506|-7.719|-8.2508|7.0201|38.5442||12.2449||0.5664||-6.3776|7.1471|0.4709|0.4763|0.006|-93.3238|1|8|0.6908|-114.3638||4.3824||-1.2|2.6536|4.3885||4.4096||1.0102|-1.2044|-0.0062||-114.3638|-23.3299|4.43||0.6067|0.4116|-5.269|-5.269|-0.0689|43.44|43.44|198.7247|305290.9667|-34.1818|313650||||||||||||||||||2.9774|0.598|0.0894||4.7022||13.9||
usamicro_0209|OMEX|200906|5.4577|4.1277|0.3063|8.5981||10.7076|6.8326|3.875||11.093|-102.9779||28.6496|-5.4477|-5.7544|5.1835|25.2812||7.5445||0.7291||-5.7485|4.3894|0.1778|0.4773|0.0061|-87.2913|1|2|0.7|-125.2395||4.8855||-0.84|2.0696|4.8855||4.8855||0.6301|-0.8428|||-125.2395|-20.7436|2.3625||0.8454|0.6177|-4.3963|-4.3963|-0.0783|22.2|22.2|117.0054|684095.5667|-57.2748|214443||||||||||||||||||2.8795|0.5485|0.0845||4.7305||14.3765|22.44|22.32
usamicro_0209|OMEX|200909|3.9037|2.1454|0.6379|8.6679||12.6941|8.8563|3.8378||7.5617|-106.9348||41.6029|-4.815|-5.4604|4.4281|36.5328||8.5033||1.0647||-7.2616|4.088|0.2463|0.365|0.0061|-86.7831|2|1|0.692|-140.2021||4.9475|43|-0.72|2.5153|4.9438||4.9521||0.2701|-0.7122|||-140.2021|-18.6282|4.3475||2.4687|2.3366|-3.9569|-3.9569|-0.0816|17.88|17.88|108.3148|289757.2333|-54.9849|202104||||||||||||||||||3.6581|0.5588|0.0834||4.4911||15.0029|19.68|17.64
usamicro_0209|OMEX|200912|||||||||||||21.1784||-6.6976||18.7426||10.9236|||||4.7073||||||1|1.429||||||||||||||||||||||||17.4|17.4|88.5069|226504.7|-58.2133|233113||||||||||||||||||||||||||
usamicro_0209|OMEX|201001.56653992395|||||||||||||19.6748||-6.2221||17.3208||10.7665|||||4.9025||||||1|2.1975||||||||||||||||||||||||16.08|16.08|87.3184|283788.3667|-65.285|242777||||||||||||||||||||||||||
usamicro_0209|OMEX|201003|6.8447|3.4264|0.6259|8.6395||16.334|10.7787|5.5553||8.4431|-113.5448||13.8945|-4.7697|-6.623|2.8804|11.8907||7.6382||0.9505||-9.2799|4.7929|1.5692|1.5742|0.0067|-79.5786|5|1|2.6612|-139.4812||5.5121||-0.6|2.3028|5.4059||5.5642||0.4635|-0.5987|||-139.4812|-14.9631|10.5772||4.3347|4.24|-3.4912|-3.4912|-0.0911|16.44|16.44|93.9622|290726.2333|-59.3472|259100||||||||||||||||||5.0555|0.5487|0.0923||4.4961||16.044|13.92|12.96
usamicro_0209|OMEX|201000|5.7042|2.925|0.6275|8.5354||10.3047|6.5042|3.8005||11.4655|-110.0536||22.2032|-5.4661|-6.3486|4.1373|18.2256||11.9844||0.699||-13.2815|4.374|1.3229|0.6419|0.0066|-82.0732|3|1|2.408|-137.8334||5.2312||-0.6|2.2675|5.4059||5.4059||0.6531|-0.5913|-6.243||-137.8334|-16.478|6.6692||2.9284|2.8838|-3.1187|-3.1187|-0.0802|15.72|15.72|96.5277|255032.8|-61.3569|236452||||||||||||||||||3.6094|0.5302|0.0817||4.4911||15.3984||
usamicro_0209|OMEX|201006|11.3441|0.9057|0.615|8.5992||19.3622|13.8441|5.5181||7.7558|-114.8521||8.515|-11.035|-9.1084|4.8319|7.4701||10.3598||1.2568||-5.363|2.2027|8.6615|3.1979|0.0067|-67.2796|5|2|1.6935|-128.1781||5.5642||-0.24|2.1718|5.5642||5.5642||0.6911|-0.2408|||-128.1781|-11.8742|19.5616||9.8298|9.7988|-1.3073|-1.3073|-0.2193|15.24|15.24|92.0678|811901.4667|-30.2198|122560||||||||||||||||||6.6074|0.544|0.22||4.6712||16.3705|19.44|21.84
usamicro_0209|OMEX|201009|3.7718|0.2358|0.4096|8.3293||26.955|19.2716|7.6834||-7.5483|-130.2779||7.6883|-8.3196|-14.099|10.0071|6.9106||18.2513||-1.0533||-3.333|1.9219|2.0956|4.2372|0.0067|-168.0168|1|4|1.3993|-421.6939||5.5665|42|-2.88|2.4094|5.5642||5.5902||0.121|-2.1553|||-421.6939|-23.3431|21.0007||3.9078|-15.6836|-15.4258|-15.4258|-0.1213|24.96|24.96|147.0564|324489.5667|30.8176|106937|||||||||||||||||||0.5393|0.1218||4.6712||16.6376|24.6|28.56
usamicro_0209|OMEX|201012|||||||||||||11.1002||-16.8084||10.4992|||-0.7422||||3.1177||||||10|2.2295||||||||||||||||||||||||40.08|40.08|219.6956|489117.2|130.3448|174288||||||||||||||||||||||||||
usamicro_0209|OMEX|201101.56653992395|||||||||||||10.8447||-16.3706||10.2492|||-0.7222||||2.9119||||||10|2.2569||||||||||||||||||||||||39|39|226.4038|429095.3|142.5373|162782||||||||||||||||||||||||||
usamicro_0209|OMEX|201103|19.6147|17.5289|0.3997|7.8877||35.4755|19.9933|15.4823||-0.9791|-137.6225||13.1569|-9.1521|-30.5961|6.3243|12.9684|||-0.2046|-8.0192||-6.8677|3.6681|0.7519|1.0577|0.0073|-325.8435|2|10|2.6408|||5.6561||-0.84|2.4341|5.6056|-0.7575|6.0661|-1.0068|0.9143|-0.9636|-15.5541|||-23.8377|22.5762||6.7446|6.692|-1.9306|-1.9306|-0.1056|47.28|47.28|237.7627|388029.5333|191.8519|205622||||||||||||||||||5.1869|0.4894|0.1057||4.6788||17.1767|46.56|37.92
usamicro_0209|OMEX|201100|10.2567|6.1198|0.411|8.0311||38.2631|24.2314|14.0317||-12.5814|-135.6919||10.1419|-8.2232|-15.6408|8.1324|9.5618|||-0.6889|-0.629||-0.0476|2.8591|2.613|2.4669|0.0067|-258.1881|1|10|2.5563|-1685.4286||5.5956||-1.08|2.1701|5.6023||5.6023||0.3604|-0.8487|-0.126||-1685.4286|-25.3984|20.1664||2.0941|1.9205|-5.174|-5.174|-0.0975|37.2|37.2|172.0671|400975.3|119.8582|160177||||||||||||||||||3.5327|0.5277|0.0979||4.6712||16.8671||
usamicro_0209|OMEX|201106|12.0429|10.0464|0.4081|6.9359||31.7711|16.1264|15.6447||-5.9308|-142.9705||9.2121|-6.3046|-16.3112|6.7507|8.893|||-0.0919|-0.9129||-8.4352|16.0192|0.6979|1.259|0.0073|-706.0537|1|10|2.7772|||6.0661||-0.84|2.2937|6.0661||6.0661|-0.8674|0.6663|-0.6612|0.0529|||-27.6683|18.6863||5.9399|5.8428|-5.138|-5.138|-0.0806|38.28|38.28|213.0698|1714959.4667|149.2188|971744||||||||||||||||||7.522|0.4591|0.0823||4.6839||17.2591|33.6|31.92
usamicro_0209|OMEX|201109|10.0218|7.9718|0.5572|6.5329|0.007|32.9394|18.8492|14.0901||-9.775|-147.0188||10.4259|-12.5146|-13.6885|8.6722|10.0667|||-0.037|-1.1016||-7.8771|15.7168|0.5006|1.1059|0.2573|-2652.3426|1|9|2.5844|||6.0702|42|-0.72|2.4946|6.0661|-5|6.0913|-3.1775|0.4495|-2.0799||||-16.2253|15.7272||0.9487|-20.4315|-3.9827|-3.9827|-0.8675|33.6|33.6|194.0933|1111931.6|32.0755|953399|||||||||||||||||||0.4167|0.8691||||15.4505|29.88|28.44
usamicro_0209|OMEX|201112|||||||||||||16.1179||-13.557||15.3023|||||||16.9344||||||7|2.1726||||||||||||||||||||||||35.52|35.52|254.9511|427367.3667|-11.9048|1031520||||||||||||||||||||||||||
usamicro_0209|OMEX|201201.56653992395|||||||||||||15.1984||-13.9732||14.41|||||||17.2045||||||8|1.951|||||||6.0954|||||||||||||||||36.6|36.6|241.0629|503932.3333|-6.7278|1048673||||||||||||||||||||||||||
usamicro_0209|OMEX|201203|8.7751|3.5357|0.5433|6.8911||51.9169|35.6872|16.2297||-29.5469|-168.1009||13.5962|-9.5955|-11.124|12.9512|12.8313||||-0.6919||-0.9156|18.5979|0.2489|5.4666|0.0073||1|6|1.6684|||6.1029||-2.52|2.483|6.1028||6.1031|-0.9458|0.1061|-1.9936|-0.0065|||-30.1929|11.2149||1.4266|-8.218|-15.5904|-15.5904|-1.6792|36.6|36.6|223.3189|401374.4|-18.2306|1134994|||||||||||||||||||0.4018|1.6799||4.7034||16.4552|33.96|42.96
usamicro_0209|OMEX|201200|8.5788|5.0762|0.5436|6.5008||36.3706|22.5071|13.8635||-14.4927|-152.5106||14.6403|-14.2604|-14.2447|10.7766|13.8747||||-0.9031||-7.2739|18.1046|1.5074|2.0614|0.0073|-6604.2206|1|5|1.8961|||6.0971||-0.96|2.3569|6.1028||6.1028|-3.1183|0.2925|-0.9802|-0.0381|||-16.5331|16.5329||2.8998|-2.2861|-5.4818|-5.4818|-0.9629|37.32|37.32|230.2516|400716.9667|13.5036|1103537|||||||||||||||||||0.3964|0.9853||4.7034||15.6657||
usamicro_0209|OMEX|201206|20.3048|2.1484|0.544|6.7604||55.7241|45.7101|10.014||-22.16|-164.2979||26.2874|-12.3116|-12.0978|7.7954|24.4774||||-1.326||-2.1524|19.0201|15.7581|2.4682|0.0075||1|9|1.2466|||6.7867||0.6|2.9857|6.1592||6.2013|-1.3437|0.3917|-0.1075|-0.6944|||-21.2519|6.2212||0.9461|3.9091|3.803|3.803|-1.9302|46.92|46.92|285.2033|884478.1333|30.7692|1171481|||||||||||||||||||0.3884|1.9308||4.7034||16.7121|43.56|38.88
usamicro_0209|OMEX|201209|13.7683|10.0964|0.4189|6.451||47.6556|39.0009|8.6547||-20.7587|-165.2129||38.2295|-12.7975|-7.525|8.652|34.1949||||-0.9066||-1.5812|17.6423|2.1019|14.4553|0.0076||1|7|0.705|||6.2552|43|-0.12|2.7807|6.2013||6.2847|-0.055|0.3128|-0.4269|-0.1215|||-18.1841|13.1975||7.925|1.6154|-0.9149|-0.9149|-1.6669|34.44|34.44|242.297|777111.2|4.7445|1094056|||||||||||||||||||0.4026|1.6676||||16.7817|32.4|34.2
usamicro_0209|OMEX|201212|||||||||||||18.2615||-31.291||17.6726|||||||18.7203||||||5|-0.0762||||||||||||||||||||||||37.56|37.56|247.7943|437782.5|5.7432|1176507||||||||||||||||||||||||||
usamicro_0209|OMEX|201301.56653992395|||||||||||||21.3225||-33.2192||20.1973|||||||18.1633||||||4|0.3038|||||||6.4555|||||||||||||||||39.96|39.96|253.8276|456111.7|4.0625|1172539||||||||||||||||||||||||||
usamicro_0209|OMEX|201303|13.6329|10.3376|0.3263|8.9337||34.8168|29.6176|5.1991||-5.3643|-185.7742||20.6046|-13.5982|-10.812|8.2306|19.6038|||-2.7903|-2.8378||-13.2072|17.6294|0.3006|5.3195|0.008|-590.0771|1|5|-0.0545|||6.6121||-1.68|2.9286|6.5726||6.6355||0.3592|-1.9809|-10.225|-0.5651||-17.6733|9.9879||0.2537|-9.3525|-11.1995|-10.896|-0.9184|34.68|34.68|235.4685|531789.5|-4.9342|1158703||||||||||||2.318|||||-3.708||0.451|0.9185||||20.1566|39.72|36.24
usamicro_0209|OMEX|201300|12.8629|11.048|0.3081|8.3969||35.0561|28.3949|6.6612||-7.0425|-174.8782||19.1507|-11.6867|-12.1239|9.3458|18.0742||||-2.3106||-8.4453|17.7573|0.4774|2.1958|0.0079|-2820.0896|1||0.0664|||6.4453||-1.44|2.7913|6.5497||6.5497|-0.0447|0.4059|-1.3732|-19.6607|-0.6785||-22.3677|11.1608||0.8631|-5.0159|-9.5146|-9.6654|-1.0684|39.48|39.48|269.01|533641.3667|1.5432|1146328|||||||||||||||||||0.4537|1.0711||||19.1784||
usamicro_0209|OMEX|201306|19.9256|11.173|0.3427|9.0983||39.9791|33.6346|6.3445||-1.5631|-186.7056||28.7651|-11.2866|-11.7489|7.1223|27.8293||||-14.4152||-12.9182|17.9617|6.6817|2.4107|0.0082|-265.865|1|3|2.0863|||6.6877||-0.12|4.6702|6.6355||6.7904||0.5308|-0.2046|-1.1542|-1.3451||-22.4077|14.5963||5.5545|1.2255|-3.3493|-0.9314|-0.89|40.44|40.44|269.7866|542101.5333|-8.4239|1191840|||||||||||||||||-5.628||0.4939|0.8941||||20.7827|36.12|34.8
usamicro_0209|OMEX|201309|33.6101|21.3223|0.3147|9.7783|0.0003|38.2538|27.9478|10.306||17.3268|-175.9541||17.3826|-15.4574|-12.6356|3.2264|16.085||||1.2715||-20.7391|19.9509|0.207|4.7977|0.0084|-76.5534|1|4|1.5851|||6.9725|43|1.56|3.7714|6.9656||6.9902||0.7703|1.0825|-5.5714|-3.4532||-10.7413|23.9139||17.2427|10.3375|9.6981|10.7515|-0.6949|35.52|35.52|245.8408|962171.7667|3.4965|1389693||||||||||||33.4|||||-5.628||0.5391|0.698||||21.995|24.24|26.04
usamicro_0209|OMEX|201312|||||||||||||6.8727||-6.559||6.7034||9.6824|||||22.8942||||||2|1.2141||||||||||||||||||||||||23.16|23.16|175.259|835634.6333|-38.3387|1600349|||||||||||33.4||78|1|2|-5.628||||||||||
usamicro_0209|OMEX|201401.56653992395|||||||||||||7.5743||-6.316||7.3738||10.6506|||||24.2116||||||2|1.6646|||||||6.9902|||||||||||||||||22.32|22.32|151.772|669782.1667|-44.1441|1692435|||||||||||33.4|||1||||||||||||
usamicro_0209|OMEX|201403|11.8307|5.7313|0.662|11.1||27.2151|18.0166|9.1985||7.2668|-189.7688||7.6722|-36.555|-9.5671|4.9712|7.5161||21.8303||1.882||-4.3346|23.4499|3.8459|4.0635|0.0085|-21.9333|2|2|1.7673|-76.6704||7.0748||-0.6|2.3943|7.0286||7.1024||0.5316|-0.6706||0.9596|-76.6704|-3.9946|23.7115||0.3483|-2.4573|-4.9218|-4.0159|-0.1127|24.36|24.36|182.0364|684702.4|-29.7578|1648186|||||-1.32|1.025|62.0909|-66.0234|-0.5004|0.3483|33.416|||1||-0.6|||0.697|0.1353||||24.5754|18.12|18.36
usamicro_0209|OMEX|201400|8.4464|5.7677|0.6876|10.7241||22.2924|12.5252|9.7672||8.384|-185.7529||7.9601|-17.5075|-8.3989|7.3247|7.7424||11.1831||1.0281||-7.757|23.7855|0.2125|3.087|0.0084|-64.413|1|2|1.7325|-463.1116||6.9948||-1.44|3.0145|6.9949||6.9949||0.4775|-1.4139||-2.2699|-463.1116|-10.8746|23.617||0.5661|-6.6492|-10.3623|-9.7988|-0.5256|29.52|29.52|203.779|749578.6|-26.7857|1663773|||||||||||33.65||78|1|2||||0.6296|0.5276||||23.5247||
usamicro_0209|OMEX|201406|12.0711|3.7116|0.6764|8.8059||31.9988|19.3743|12.6245||0.6664|-197.1839||4.4689|-8.1986|-8.7748|3.147|4.2452||14.1914||26.028||-7.7221|22.9846|6.4204|3.832|0.0085|-55.6767|1|1|1.2641|-163.3106||7.1059||-1.08|2.7824|7.1024||7.1101||0.523|-1.123||2.4208|-163.3106|-10.4783|18.2771||0.12|-5.0215|-7.6738|-7.4151|-0.2683|16.92|16.92|111.9293|1064527.8667|-57.9104|1632463|||||-1.2|0.275|10|-56.3455|-1.08|0.1201|1.5||60|1|2|-1.32|||2.476|0.2689||||24.7573|14.16|10.92
usamicro_0209|OMEX|201409|11.471|3.1435|0.675|6.2105||35.494|19.0421|16.4519||-4.0951|-202.4273||6.3342|-3.4489|-9.8966|3.6391|4.3915||151.0885||-5.1684||0.3437|22.8355|6.476|5.3756|0.0086|-152.5007|1|1|2.8283|-447.9539||7.1135|38|-0.74|1.6|7.1101||7.1318||0.5052|-0.7857||1.6506|-447.9539|-26.4731|1.3229||0.2885|-4.2734|-6.1856|-5.2434|-0.6283|15.48|15.48|108.9443|362457.1333|-54.8951|1623615|||32.7804||-1.08|0.05|33.3333|476.98|-0.72|0.2885|1.192|30.2|60|1|2|-4.08|0.36||1.7084|0.6284||||24.8953|13.92|11.64
usamicro_0209|OMEX|201412|||||||||||||68.3712||-2.942||63.5116|||-0.0227||||22.0101||||||2|2.8473||||||||||||||||||||||||11.3616|11.3616|85.3121|287735.2333|-48.8216|1569725|||34.8953|||||||||||||||||||||||
usamicro_0209|OMEX|201501.56653992395|||||||||||||58.0202||-2.4764||44.7853|||-0.0186||||20.7533||||||2|-0.0781|||||||7.1318|||||||||||||||||9.3036|9.3036|75.8468|350787.3|-59.4084|1480096|||24.6065|||||||||||||||||||||||
usamicro_0209|OMEX|201503|6.9754|5.6243|0.336|5.6479||48.6605|32.1881|16.4724||-16.0244|-218.2679||83.8277|-2.2587|-3.0727|2.5479|67.059|||-0.0166|-2.1949||-12.585|16.7829|0.2802|2.5026|0.009|-254.9172|1|2|-0.2808|||7.4695||-0.84|3.3542|7.4652||7.4815||0.1834|-0.8684||||-28.4992|0.9674||0.4435|-2.6106|-6.7649|-6.1262|-1.0194|7.8|7.8|77.1363|446417.1667|-67.3367|1252874|||23.9821||-0.84||||-0.84|0.4435|11.115||36|1|1|-2.4|||0.3467|1.0194||||24.32|5.76|6.36
usamicro_0209|OMEX|201500|8.8071|0.7045|0.5693|5.9903||38.505|22.2982|16.2068||-10.6949|-212.1417||47.6693|-2.94|-3.261|3.6811|44.9072|||-0.0179|-2.0865||-0.0901|17.1847|6.3779|6.3447|0.009|-233.7604|1|1|-0.2926|-8639.7635||7.2097||-1.35|3.016|7.4652||7.4652||0.3176|-0.9363||1.6634|-8639.7635|-26.3888|0.8721||0.1153|-3.459|-10.1385|-9.7145|-0.6622|8.4|8.4|75.4959|644584.8333|-69.4323|1282865|||25.8269||-0.72||-83.3333||-1.32|0.1153|11||54|1|2|-1.8|||0.4045|0.6623||||24.3444||
usamicro_0209|OMEX|201506|3.4796|1.8404|0.335|1.7376||48.7911|39.7618|9.0293||-19.8629|-222.8482||58.1892|-2.2322|-2.3792|2.7861|37.6404|||-0.0022|-1.7706||-13.2972|16.7835|0.5968|2.4254|0.009|-273.0012|1|1|-1.5169|||7.4818||-0.6|2.6301|7.4815||7.483||0.0613|-0.5994||||-25.6643|2.306||1.4587|-1.7209|-5.5743|-4.5803|-1.2066|4.908|4.908|56.1467|221351.8|-71.1972|1255656|||14.9125||-0.6|0.41||255.7683|-0.6|1.4587|1.379|||1||-3.6|||0.3426|1.2067||||24.32|4.212|4.296
usamicro_0209|OMEX|201509|3.5456|2.2413||2.8268||32.462|24.6775|7.7845||-16.1955|-220.6344||27.5149|-1.7047|-3.2099|4.4898|20.1813|||-0.0128|-1.1237||-0.7003|15.2721|0.8016|1.5676|0.0008|-337.0274|1|2|0.1029|||7.4906|22|0.3|2.4582|7.483||7.5411||0.1233|-0.0758||||-18.2072|5.3303||3.3128|0.245|1.2265|2.2138|-1.6634|5.712|5.712|76.5949|209785.1333|-61.92|1142811|||15.5331||-0.72|0.41|37.5|704.878|-0.45|3.3|2.428||30|1|1||||0.3255|1.6634||||22.4603|3.84|3.12
usamicro_0209|OMEX|201512|||||||||||||5.2967||-1.6313||3.9602|||||||13.0616||||||1|0.0426||||||||||||||||||||||||2.8476|2.8476|28.3232|334305.9667|-75.4093|984991||||||||||||||||||||||||||
usamicro_0209|OMEX|201601.56653992395|||||||||||||4.9113||-1.5141||3.588|||||||12.5604||||||1|0.8888|||||||7.5411|||||||||||||||||2.58|2.58|24.7789|256462.0667|-72.7848|947197||||||||||||||||||||||||||
usamicro_0209|OMEX|201603|4.0635|1.8322||2.2135||33.6746|24.8019|8.8727||-16.1336|-222.4085||4.6228|-5.9499|-1.7342|3.6179|3.3459||||-1.3611||0.4648|13.4346|1.5999|1.2884|0.0008|-965.2737|1|4|6.5484|||7.5443||-0.25|1.9375|7.5411||7.5443||0.1384|-0.2581||||-4.1406|6.5712||1.2173|-0.0765|-2.5396|-1.8588|-0.5963|2.58|2.58|31.0234|247039.6|-68.5627|1013119|||||||||||15.5||3.5|3|1|-2.18|||0.273|0.5963||||19.4576|2.64|2.3
usamicro_0209|OMEX|201600|4.1509|2.7652||2.5528||31.9461|23.1239|8.8222||-14.6511|-220.5498||10.1522|-6.9903|-3.1657|8.1132|8.831||||-1.3914||0.3041|13.859|0.8266|1.8122|0.0008|-352.2257|1|2|6.5464|||7.6324||0.01|2.3803|7.5411||7.5411||0.1553|-0.4273||||-8.408|5.7974||0.5825|-1.6175|-0.6124|0.0846|-0.3341|6.35|6.35|48.5333|118903.8|-24.4048|1045120|||||-0.62|2|101.6129|-70|0.01|0.6|15.5||30|1|1|-2.18|||0.3252|0.3341||||22.502||
usamicro_0209|OMEX|201606|2.2356|0.5295||2.0186||33.5065|24.5815|8.925||-17.3232|-224.5409||4.989|-22.0694|-3.037|7.8042|3.2919||||-1.2721||9.6417|14.1533|1.28|2.0991|0.0008||1|2|7.4131|||7.5588||-0.28|2.1937|7.5443||7.5999||0.0736|-0.2805||||-1.6927|7.9958||2.8832|-0.0036|-2.7976|-2.1323|-0.5989|2.87|2.87|30.5962|72037.8333|-45.3083|1067775|||||||||||||||||||0.2372|0.5989||||17.6795|3.36|3.54
usamicro_0209|OMEX|201609|2.7559|1.6626||1.3789||36.1865|27.2073|8.9793||-18.9873|-226.9504||5.7888|-5.9667|-4.917|7.4132|4.3945||||-1.3202||7.6535|16.4863|0.4738|1.3973|0.0008|||3|13.0277|||7.6119|19|-0.32|1.4475|7.5999||7.7184||0.0785|-0.4504||||-6.316||||-1.8867|-3.1284|-2.4096|-0.8677|4.65|4.65|40.6619|32395.8|-30.1802|1252938|||||||||||||||||||0.2278|0.8677|||13.331|3.8577|4.21|3.47
usamicro_0209|OMEX|201612|||||||||||||||-6.2339|||||||||16.9607||||||5|16.9212||||||||||||||||||||||||5.4|5.4|49.1865|41369.8333|68.2243|1309086||||||||||||||||||||||||||
usamicro_0209|OMEX|201701.56653992395|||||||||||||||-5.0535|||||||||17.8238||||||9|13.907|||||||7.7184|||||||||||||||||4.07|4.07|43.0889|48679.1333|59.6078|1375708||||||||||||||||||||||||||
usamicro_0209|OMEX|201703|1.9965|1.4767||0.9232||36.4507|28.8069|7.6437||-19.3342|-231.0666|||-4.5817|-6.2845|11.4908|||||-1.2728||-2.7968|16.9784|0.2854|1.4844|0.0008||1|2|-0.7688|||8.3225||-0.23|1.7496|8.3888||8.3888||0.0612|-0.23||||-8.658|||0.5873|-0.3135|-2.7065|-1.9169|-0.6647|3.79|3.79|42.9561|30990.6333|51.6|1424286|||||||||||||||||||0.2092|0.6647||||16.7389|3.53|3.07
usamicro_0209|OMEX|201700|1.8729|1.0657||1.1567||37.8312|28.0457|9.7855||-20.9781|-229.1497|||-4.9317|-4.4855|10.6603|||||-1.2366||-5.0917|18.6287|0.3556|1.6568|0.0008||1|8|0.9357|||7.7184||-0.28|1.63|7.7184||7.7184||0.0507|-0.28||||-8.5999|||0.6494|-0.6532|-2.9584|-2.1993|-0.7149|3.88|3.88|38.6894|33685.3333|-39.375|1437830|||||||||||||||||||0.2222|0.7149||||17.1887||
usamicro_0209|OMEX|201706|1.8581|1.3422||0.7498||38.9732|31.3294|7.6437||-21.3139|-233.3177|||-5.3396|-7.9787|14.9233||||-0.0358|-1.2269||-2.2913|15.5974|0.2637|2.1129|0.0008||1|9|-4.7755|||8.3888||-0.27|1.8633|8.3888||8.3888||0.0513|-0.27||||-8.7768|||0.0119|-0.6066|-3.1058|-2.2511|-0.6389|4.2|4.2|46.547|25523.0333|46.3415|1308441|||||||||||||||||||0.1734|0.6389||||16.7389|3.9|4.3056
usamicro_0209|OMEX|201709|1.8461|1.1082||0.5938||40.9554|33.3116|7.6437||-22.6057|-234.7099|||-5.5156|-6.7294|14.3984||||-0.0088|-1.2105||-3.3377|13.6346|0.2324|2.3968|0.0008||1|7|-2.1491|||8.4011|17|-0.17|0.9243|8.3888||8.4669||0.0402|-0.17||||-7.7595|1.2366||-0.0119|-0.6166|-2.2505|-1.3922|-0.7086|3.88|3.88|43.0057|15410.6667|-16.5591|1143781|||||||||||||||||||0.156|0.7087|||12.8354|3.9035|3.9994|3.85
usamicro_0209|OMEX|201712|||||||||||||33.7874||-7.6552||24.2257|||-0.2934||||12.862||||||5|-0.748||||||||||||||||||||||||3.65|3.65|44.3223|31990.3|-32.4074|1089016||||||||||||||||||||||||||
usamicro_0209|OMEX|201801.56653992395|||||||||||||37.8954||-7.894||28.208|||-0.3416||||12.9372||||||2|-1.05|||||||8.4669|||||||||||||||||4.25|4.25|46.439|31485.8667|4.4226|1095379||||||||||||||||||||||||||
usamicro_0209|OMEX|201803|1.6008|0.5658||0.2956||44.7614|36.6176|8.1438||-24.7842|-237.0962||72.2225|-13.5592|-14.5559|29.8941|61.5593||||-1.1852||-0.9781|16.2|0.7416|2.6779|0.0008||1|10|-5.9616|||8.4669||-0.08|1.4892|8.4669||8.4669||0.0357|-0.08||||-6.0296|1.5852||1.0735|0.6206|-1.61|-0.6416|-0.7309|8.059|8.059|92.3357|222091.0667|112.6385|1371640|||||||||||||||||||0.1283|0.7309||||11.0335|8.22|8.94
usamicro_0209|OMEX|201800|2.4326|1.3631||0.5281||44.0136|36.3699|7.6437||-24.2466|-236.4547||68.706|-11.1102|-7.3585|23.2333|58.0754|||-0.7033|-1.1868||-1.059|16.6312|0.5424|2.366|0.0008||1||-6.1082|||8.4669||-0.21|1.4482|8.4669||8.4669||0.0524|-0.21||||-7.305|1.099||0.5117|-0.509|-2.6414|-1.7448|-0.7105|8.75|8.75|40.6815|31483.9333|125.5155|1408152|||||||||||||||||||0.1493|0.7105||||15.8221||
usamicro_0209|OMEX|201806|1.0939|0.1304||0.1955||45.7974|37.6536|8.1438||-25.1896|-238.4055||48.1023|-15.6433|-12.1399|33.8431|40.6327||||-1.1669||-1.3955|16.0713|0.6672|3.0009|0.0008||1|10|-6.1774|||8.4669||-0.15|1.3599|8.4669||8.4669||0.0212|-0.15||||-5.0878|2.4597||0.8863|-0.1846|-2.323|-1.3093|-0.8167|7.64|7.64|73.544|24440.2|81.9048|1360744|||||||||||||||||||0.0983|0.8167||||11.0335|9.4|8.11
usamicro_0209|OMEX|201809|4.6025|2.7868||0.118||46.6697|42.026|4.6437||-21.8875|-239.8823||29.0531|-7.3588|-12.4882|6.9545|24.5299||||-1.3455||-2.1481|16.7654|0.7894|2.7724|0.0009||1|10|-1.7314|||8.9345|17|-0.16|1.3571|8.4669||9.2222||0.0851|-0.16||||-5.1724|3.2758||0.8042|-0.3398|-2.5299|-1.4768|-0.8277|7.14|7.14|68.7526|32096.5|84.0206|1419511|||||||||||||||||||0.0775|0.8841|||8.1046|2.929|5.96|3.62
usamicro_0209|OMEX|201812|||||||||||||18.1511||-9.2012||14.8053|||||||15.6134||||||6|2.3132||||||||||||||||||||||||5.65|5.65|59.4585|57169.3333|44.8718|1439898||||||||||||||||||||||||||
usamicro_0209|OMEX|201901.56653992395|||||||||||||17.757||-9.6722||14.4384|||||||16.4401||||||10|2.8474||||||||||||||||||||||||5.51|5.51|62.5018|47041.1333|38.0952|1516136||||||||||||||||||||||||||
usamicro_0209|OMEX|201903|1.2543|0.3725||0.0232||49.7315|45.1941|4.5374||-25.7572|-243.8245||15.8183|-9.1802|-11.7632|24.7442|12.941||||-1.1683||-0.4925|17.5841|0.5864|4.0832|0.0009||1|4|3.6145|||9.2243||-0.3|1.5599|9.2222||9.2284||0.0212|-0.3||||-6.7283|3.2599||0.7744|-0.8952|-3.7447|-2.7743|-1.2988|5.25|5.25|69.484|31247.5333|-32.3454|1621642|||||||||||||||||||0.0412|1.2988||||10.8724|4.48|4.88
usamicro_0209|OMEX|201900|2.5326|1.2181||0.0514||47.0971|43.2783|3.8188||-23.0324|-241.0502||22.4022|-16.0831|-11.713|20.7782|18.7621||||-1.2854||-0.6791|17.2347|0.7585|3.1152|0.0009||1|10|4.152|||9.2222||-0.13|1.3094|9.2222||9.2222||0.0457|-0.13||||-4.5956|3.5589||0.7949|-0.9264|-2.3664|-1.1679|-0.9593|7.16|7.16|75.6896|36185.0333|-13.422|1589419|||||||||||||||||||0.0691|0.9593||||10.8594||
usamicro_0209|OMEX|201906|0.9254|0.3037||0.5905|1.8213|54.5378|48.8262|5.7116||-27.0309|-248.0543||18.2185|-4.699|-9.9052|9.4881|14.8455|||-5.1791|-1.1865||-1.4857|17.1229|0.3044|4.8596|0.0009||1|3|3.8279|||9.4563||-0.45|2.1105|9.2284||9.478||0.0125|-0.4193||||-9.6488|3.1357||0.7622|-1.3602|-5.8458|-4.2298|-2.05|5.4|5.4|53.9913|14232.8|-29.3194|1580177|||||||||||||||||||0.0234|2.05|||0.5704|10.6649|4.6|3.88
usamicro_0209|OMEX|201909|1.2248|0.2134||0.7568|1.8213|58.6271|51.2302|7.3969||-29.2943|-250.3223||13.915|-3.8718|-7.938|7.5842|10.7197|||-0.0518|-1.1744||-3.3132|17.2257|0.4216|6.238|0.0009||1|2|4.0105|||9.4795|14|-0.24|0.5121|9.478||9.478||0.0124|-0.206||||-10.44|3.073||0.7414|-1.673|-3.5427|-2.268|-1.0519|3.65|3.65|45.6241|17148.3333|-48.8796|1632649|||||||||||||||||||0.036|1.0521|||8.8444|2.5604|3.56|3.26
usamicro_0209|OMEX|201912|||||||||||||15.8681||-9.1569||12.3777|||-0.0433||||17.8282||||||4|2.1793||||||||||||||||||||||||4.07|4.07|49.9946|31586.6667|-20.8171|1689759||||||||||||||||||||||||||
usamicro_0209|OMEX|202001.56653992395|||||||||||||14.6498||-9.1569||11.1764|||-0.0433||||17.6303||||||3|1.2595||||||||||||||||||||||||3.675|3.675|49.9946|18969|-47.9815|1671001||||||||||||||||||||||||||
usamicro_0209|OMEX|202003|1.3375|0.2237||0.687|1.8213|67.2681|56.9318|10.3363||-34.7217|-257.3189||16.2229|-4.0606|-9.6464|10.1991|12.7655|||-0.0237|-1.1105||-4.1032|17.098|0.791|6.9251|0.001||1|3|1.6982|||9.5424||-0.43|1.2828|9.5424||9.5424||0.0178|-0.4067||||-13.4944|3.0291||0.52|-2.7647|-5.8225|-4.0986|-1.5617|4.45|4.45|53.078|35492.8|-15.2381|1631572|||||||||||||||||||0.035|1.5617|||0.6749|10.6649|4.26|4.54
usamicro_0209|OMEX|202000|1.6029|0.4373||0.722|1.8213|62.1345|53.1039|9.0306||-31.0117|-253.2203||14.2334|-3.5145|-7.3862|7.5397|10.7659|||-0.0175|-1.1832||-4.5318|16.9979|0.6226|5.7363|0.001||1|2|0.8563|||9.5177||-0.3|1.3974|9.5424||9.5424||0.02|-0.2787||||-12.1701|3.2836||1.0055|-1.4507|-4.3447|-2.898|-1.3356|3.54|3.54|40.327|18433.1667|-52.2267|1622018|||||||||||||||||||0.0348|1.3356|||0.7077|10.6649||
usamicro_0209|OMEX|202006|9.3773|9.1077||0.6512|1.8213|70.6577|58.2032|12.4545||-27.3092|-262.767||17.4194|-5.7625|-8.6962|6.0361|13.6725|||-0.0334|-1.4712||-16.0594|16.579|0.0467|8.2364|0.0012||1|4|1.0375|||10.6161||-0.51|0.0234|9.5724||12.2081||0.1573|-0.4132|-11.315|||-14.7126|2.4785||0.2115|-4.657|-7.5771|-5.448|-1.8585|4.36|4.36|50.8566|13884.1333|-19.2593|1587016|||||||||||||||||||0.0358|1.8585|||0.6414|7.2957|4.83|6.43
usamicro_0209|OMEX|202009|6.9109|6.1632||0.6148|1.8213|69.6707|53.884|15.7867||-27.6278|-265.1345||35.143|-6.4177|-12.16|8.0837|27.6076|||-0.1116|-1.5242||-15.7977|10.7788|0.1603|4.1497|0.0013||1|9|1.1314||16.7332|12.4683|14|-0.15|1.0464|12.2081||12.5911||0.1174|-0.1454|-0.8|||-14.8122|2.0383||0.3013|-0.0132|-3.3481|-2.3675|-2.1546|6.99|6.99|88.9319|29902.4667|91.5068|1315885|||||||||||||||||||0.0364|2.1598|||6.0232|1.8796|6.77|6.43
usamicro_0209|OMEX|202012|||||||||||||44.7828||-10.683||35.1492|||-0.2029||||9.8943||||||9|0.9181||18.6404||||||||||||||||||||||6.8|6.8|99.2145|50582.6667|57.6373|1245801||||||||||||||||||||||||||
usamicro_0209|OMEX|202101.56653992395|||||||||||||51.207||-10.7372||40.525|||-0.234||||9.8739||||||8|0.7534||18.6504||||||||||||||||||||||7.84|7.84|99.7181|60828.0333|91.2195|1243229||||||||||||||||||||||||||
usamicro_0209|OMEX|202103|5.3698|4.7864||0.553|1.8213|74.4979|60.084|14.4139||-30.6877|-271.0822||66.8799|-6.449|-9.5315|8.3773|54.6476|||-0.6647|-1.4316||-16.3749|8.4467|0.2577|2.7434|0.0013||1|7|-0.694||18.4531|13.0233||-0.17|1.6998|13.0233||13.0233||0.084|-0.17||||-13.7633|0.9869||0.1823|-3.2468|-3.7557|-2.2275|-2.6293|6.4|6.4|87.8008|30942.9333|43.8202|1100047|||||||||||||||||||0.0387|2.6293|||0.5358|7.2934|6.02|6.91
usamicro_0209|OMEX|202100|5.9561|5.2348||0.5777|1.8213|71.5144|55.1094|16.405||-28.8038|-268.8547||45.4005|-5.8991|-10.1542|8.3662|35.6661|||-0.2059|-1.4635||-15.7079|9.3668|0.221|1.1738|0.0013||1|8|0.462||18.6138|12.6109||-0.29|1.2916|13.0233||13.0233||0.099|-0.29||||-15.6344|1.3245||0.2917|-1.5058|-5.1235|-3.7202|-2.3805|6.9|6.9|94.304|46340.0667|92.2006|1219875|||||||||||||||||||0.037|2.3805|||0.5719|7.2957||
usamicro_0209|OMEX|202106|4.0107|3.543||0.5162|1.8213|77.3456|61.1711|16.1745||-33.1348|-275.1675||76.8766|-8.0211|-7.8399|10.5862|66.2756||||-1.3482||-2.172|8.2949|0.2527|2.7526|0.0013||1|5|-0.3615||28.4471|13.2732||-0.31|1.7359|13.3072||13.3072||0.0621|-0.3382||||-12.4005|0.9724||0.1971|-1.4353|-5.6855|-4.0853|-2.867|5.37|5.37|74.8246|20257.2667|26.3529|1080274|||||||||||||||||||0.039|2.867|||0.4989|7.0449|5.55|6.98
usamicro_0209|OMEX|202109|||||||||||||88.8805||-10.7958||79.5174|||||||8.7892||||||4|-1.9068||22.3575|||||14.292|||||||||||||||||6.02|6.02|85.4936|33639.7667|-13.6298|1169590|||||||||||||||||||||||||6.19|5.31
usamicro_0209|OMEX|202112|||||||||||||91.1559||-11.7704||76.0831|||||||8.4569||||||3|-2.6155||15.1498||||||||||||||||||||||5.76|5.76|93.2111|23767.6667|-20|1208667||||||||||||||||||||||||||
usamicro_0209|OMEX|202201.56653992395|||||||||||||93.9486||-11.5358||78.5928||||||||||||||||||||||||||||||||||||||5.95|5.95|91.3531|19026.0667|-26.6338|||||||||||||||||||||||||||