usa_2_0216|URGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_2_0216|URGN|Long Name|1|1|UroGen Pharma Ltd Total Current Assets (Quarterly) (USD)|UroGen Pharma Ltd Cash and Short Term Investments (Quarterly) (USD)|UroGen Pharma Ltd Inventories (Quarterly) (USD)|UroGen Pharma Ltd Net PP&E (Quarterly) (USD)|UroGen Pharma Ltd Goodwill and Intangibles (Quarterly) (USD)|UroGen Pharma Ltd Total Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Current Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Long Term Liabilities (Quarterly) (USD)|UroGen Pharma Ltd Total Deposits (Quarterly) (USD)|UroGen Pharma Ltd Book Value (Quarterly) (USD)|UroGen Pharma Ltd Retained Earnings (Quarterly) (USD)|UroGen Pharma Ltd Treasury Stock (Quarterly) (USD)|UroGen Pharma Ltd EV to Revenues|UroGen Pharma Ltd EV to Earnings|UroGen Pharma Ltd EV to Free Cash Flow|UroGen Pharma Ltd EV to Assets (Quarterly)|UroGen Pharma Ltd PS Ratio|UroGen Pharma Ltd PE Ratio|UroGen Pharma Ltd Price to Book Value|UroGen Pharma Ltd PEG Ratio|UroGen Pharma Ltd Debt to Equity Ratio|UroGen Pharma Ltd Dividend Yield|UroGen Pharma Ltd Shareholder Yield (TTM)|UroGen Pharma Ltd Percent of Shares Outstanding Short|UroGen Pharma Ltd Total Receivables (Quarterly) (USD)|UroGen Pharma Ltd Total Payables (Quarterly) (USD)|UroGen Pharma Ltd Total Capital Stock (Quarterly) (USD)|UroGen Pharma Ltd Return on Invested Capital|UroGen Pharma Ltd Quality Ratio Score|UroGen Pharma Ltd Momentum Score|UroGen Pharma Ltd Beta (1Y)|UroGen Pharma Ltd Sustainable Growth Rate (TTM)|UroGen Pharma Ltd Institutional Investor Ownership Percentage|UroGen Pharma Ltd Average Diluted Shares Outstanding (Quarterly)|UroGen Pharma Ltd Total Employees (Annual)|UroGen Pharma Ltd EPS Diluted (Quarterly) (USD)|UroGen Pharma Ltd SG&A Expense (Quarterly) (USD)|UroGen Pharma Ltd Shares Outstanding|UroGen Pharma Ltd Repurchase of Capital Stock (Quarterly) (USD)|UroGen Pharma Ltd Ordinary Shares Number (Quarterly)|UroGen Pharma Ltd Payout Ratio|UroGen Pharma Ltd Quick Ratio (Quarterly)|UroGen Pharma Ltd Normalized Diluted EPS (Quarterly) (USD)|UroGen Pharma Ltd Stock Buybacks (Quarterly) (USD)|UroGen Pharma Ltd Effective Tax Rate (TTM)|UroGen Pharma Ltd Return on Equity|UroGen Pharma Ltd Net Income (TTM) (USD)|UroGen Pharma Ltd Revenue (TTM) (USD)|UroGen Pharma Ltd Dividend Per Share (Quarterly) (USD)|UroGen Pharma Ltd Revenue (Quarterly) (USD)|UroGen Pharma Ltd Gross Profit (Quarterly) (USD)|UroGen Pharma Ltd Pre-Tax Income (Quarterly) (USD)|UroGen Pharma Ltd Net Income (Quarterly) (USD)|UroGen Pharma Ltd Net Interest Income (Quarterly) (USD)|UroGen Pharma Ltd Price (USD)|UroGen Pharma Ltd Total Return Price (USD)|UroGen Pharma Ltd Enterprise Value (USD)|UroGen Pharma Ltd 30-Day Average Daily Volume|UroGen Pharma Ltd 1 Year Price Returns (Daily)|UroGen Pharma Ltd Short Interest|UroGen Pharma Ltd PE Ratio (Forward)|UroGen Pharma Ltd PE Ratio (Forward 1y)|UroGen Pharma Ltd PS Ratio (Forward)|UroGen Pharma Ltd PS Ratio (Forward 1y)|UroGen Pharma Ltd Quarterly EPS Estimates (USD)|UroGen Pharma Ltd Quarterly Revenue Estimates (USD)|UroGen Pharma Ltd Quarterly EPS Surprise|UroGen Pharma Ltd Quarterly Revenue Surprise|UroGen Pharma Ltd Quarterly Actual EPS (USD)|UroGen Pharma Ltd Quarterly Actual Revenue (USD)|UroGen Pharma Ltd Revenue Estimates for Current Fiscal Year (USD)|UroGen Pharma Ltd Revenue Estimates for Next Fiscal Year (USD)|UroGen Pharma Ltd Price Target (USD)|UroGen Pharma Ltd Consensus Recommendation|UroGen Pharma Ltd Price Target Num Estimates|UroGen Pharma Ltd EPS Estimates for Current Fiscal Year (USD)|UroGen Pharma Ltd EPS Estimates for Next Fiscal Year (USD)|UroGen Pharma Ltd Research and Development Expense (Quarterly) (USD)|UroGen Pharma Ltd Reconciled Depreciation (Quarterly) (USD)|UroGen Pharma Ltd Non-Operating Interest Expense (Quarterly) (USD)|UroGen Pharma Ltd Land and Improvements (Quarterly) (USD)|UroGen Pharma Ltd Buildings and Improvements (Quarterly) (USD)|UroGen Pharma Ltd Other Properties (Quarterly) (USD)|UroGen Pharma Ltd Machine, Furniture & Equipment (Quarterly) (USD)
usa_2_0216|URGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_2_0216|URGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0216|URGN||5|5|96.3333333333|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|6.99473684211|91.3125|6.99074074074|91.3529411765|6.99473684211|0|7.004|1.44833068362|91.2631578947|1.44950331126|91.3125|15.2389380531|96.3333333333|96.3333333333|96.3333333333|91.3125|148.5|31.2142857143|30.4772727273|91.3125|30.5|91.3333333333|133.384615385|91.3333333333|91.3333333333|48.6470588235|0|96.3333333333|91.3125|91.2631578947|91.3333333333|91.3529411765|0|91.3125|91.3333333333|91.3846153846|0|91.2631578947|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.004|7.004|7.004|6.97551020408|7|15.2389380531|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.4|91.2857142857|91.2857142857|17.640625|20.08|22.3766233766|11.9652777778|22.3766233766|16.6764705882|19.2631578947|91.3333333333|91.3333333333|0|0|0|91.2727272727|96.3333333333
usa_2_0216|URGN||6|6|18|18|18|18|0|18|18|18|0|18|18|0|190|16|216|17|190|0|250|629|19|1208|16|113|18|18|18|16|8|42|44|16|14|21|13|21|21|34|0|18|16|19|21|17|0|16|18|13|0|19|21|21|21|21|250|250|250|245|198|113|0|0|539|539|12|12|7|5|7|7|64|75|77|144|77|68|76|21|21|0|0|0|11|18
usa_2_0216|URGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0216|URGN|201606|201606|201606||||||||||||||||||||||||||||||||||11.9725||-0.3278|1.044||||||-0.2771||||||||0|-3.317|-3.317|0.078||||||||||||||||||||||||2.351|0.038|||||
usa_2_0216|URGN|201609|201609|201609||||||||||||||||||||||||||||||||||11.9725||-0.7185|3.237||||||-0.6671||||||||0|-7.987|-7.987|-1.877||||||||||||||||||||||||2.873|0.057|||||
usa_2_0216|URGN|201612|201612|201612|22.041|21.362|0.105|0.741||6.749|3.137|3.612||16.294|-27.214||||||||||0||||0.083|1.88|0.019|||||||11.9725|33|1.0274|1.229|||10.9607||6.8361|1.0794|||||||17.53|17.502|12.923|12.923|1.762||||||||||||||||||||||||2.372|0.081|||||0.67
usa_2_0216|URGN|201703|201703|201703||||||||||||||||||||||||||||||||||10.9607||-0.3667|0.875||||||-0.3118||||-1.798|||0.019|0.001|-3.417|-3.417|0.121||||||||||||||||||||||||2.664|0.045|||||
usa_2_0216|URGN|201704|201703|201703||||||||||||||||||||||||||||||||||||||10.9607||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0216|URGN|201705|201703|201703|||||||||||||||||||13.5273|||0||0.0223||||||||||||||11.9725|||||||||||||||||18.41|18.41|199.0647|||2667|||||||||||||28|1.25|3|||||||||
usa_2_0216|URGN|201706|201706|201706|78.302|77.093|0.398|0.707||4.966|4.966|0||74.072|-36.83|||||1.9972|||14.5486||0|0||0.2285|0.01|3.543|0.035|||||||9.2044||-0.7|2.3|13.0095||13.0095||15.5262|-0.7|-61.654|||-4.68|||||-6.199|-6.199|-0.248|18.88|18.88|204.6918|39356.6667||29727||||||||||||||||||3.651|0.087|||||
usa_2_0216|URGN|201707|201706|201706|||||||||||||||||||3.3019|||0||0.2166|||||||||||||||||||||||||||||||18.4|18.4|162.2818|49387.4||28185||||||||||||||1.25||||||||||
usa_2_0216|URGN|201708|201706|201706|||||||||||||||||||3.8042|||0||0.4915|||||||||||||||||||||||||||||||23.85|23.85|233.1836|46281.4333||63942||||||||||||||1.25||||||||||
usa_2_0216|URGN|201709|201709|201709|80.449|79.171|0.137|0.71||4.927|4.927|0||76.261|-37.128|||111.7355||4.1412|||5.3919||0|0|0|0.8214|0.034|3.488|0.035|5.4171||||5.4175||13.0511||-0.02|2.199|13.1784||13.1784|0|16.0757|-0.02|0.728||5.4175|3.009|||7.812|7.517|-0.298|-0.298|0.005|32.43|32.43|344.8051|61242.1333||106863||||||||||||||1.25||||5.621|0.017|||||
usa_2_0216|URGN|201710|201709|201709|||||||||||||||||||4.9336|||0||1.1429|||||||||||||||||||||||||||||||27.55|27.55|283.8939|36419.1||150611|||||||||||||31.3333|1.25|3|||||||||
usa_2_0216|URGN|201711|201709|201709|||||||||||||||||||6.9313|||0||1.3884|||||||||||||||||||||||||||||||40.94|40.94|460.3527|139013.0667||182972|||||||||||||48.5|1.5|2|||||||||
usa_2_0216|URGN|201712|201712|201712|74.472|73|0.316|0.805||7.035|7.035|0||68.515|-47.214|||-21.9345|-44.5868|5.8066|||6.6254||0|0|0|0.8784||2.839|0.037|-34.0201||||-34.022||14.1978|42|-0.74|3.437|13.7514||13.7514|0|10.3767|-0.74|0.085||-34.022|-20|||0.327|0.04|-10.067|-10.086|0.247|37.21|37.21|411.1973|138371.8333||115755||||||||||||||||||6.761|0.058|||||0.851
usa_2_0216|URGN|201801|201712|201712|||||||||||||||-62.1272||||9.8587|||0||0.7716|||||||||||||||||||||||||||||||53.84|53.84|667.3754|142942.5||106107||||||||||||12.5795|49|1.4|3|||||||||
usa_2_0216|URGN|201802|201712|201712|||||||||||||||-62.267||||10.5692|||0||0.9789|||||||||||||||||||||||||||||||50.91|50.91|627.0838|162210.6||134608||||||||||||12.6295|52.3333|1.4|3||-2.0533|||||||
usa_2_0216|URGN|201803|201803|201803|128.736|127.46|0.349|0.637||5.535|5.535|0||123.867|-60.596|||-21.4064|-62.2949|4.957|||10.0112||0|0|-16.2695|1.5049|0.004|4.048|0.042|-34.9737||||-41.7329||15.2679||-0.88|6.069|15.474||15.474|0|23.0287|-0.8734|-64.256||-41.7329|-29.965|||0.481|0.051|-13.382|-13.382|0.358|50.65|50.65|641.4431|108197.3||206948||||||||||||5.4154|63.6667|1.4|3||-2.635|7.622|0.24|||||
usa_2_0216|URGN|201804|201803|201803|||||||||||||||-45.197||||7.1269|||0||1.5258|||||||||||||||||||||||||||||||56.02|56.02|739.3935|143579.7333||236096||||||||||||4.2693|67.3333|1.25|3||-2.23|||||||
usa_2_0216|URGN|201805|201803|201803|||||||||||||||-48.521||||7.5754|||0||0.942|||||||2.7618||||||||||||||||||||||||60.41|60.41|807.3243|121449.2333|227.1645|145761||||||||||||12.5192|73.25|1.2|4||-3.265|||||||
usa_2_0216|URGN|201806|201806|201806|120.704|119.109|0.142|0.718||7.952|7.952|0||113.55|-78.622||74.5493|-16.0258|-39.0396|5.5123|80.7288||6.2962||0|0|-8.0397|0.698|0.232|5.655|0.043|-45.7979|2|10|2.9087|-45.7979||15.7844||-1.14|10.207|15.8533||15.8533|0|15.0077|-1.14|0.021||-45.7979|-41.792|8.984||0.364|0.046|-18.026|-18.026|0.408|49.76|49.76|642.5262|141652.1667|159.753|108005||||||||||||||1.2||||8.273|0.051|||||
usa_2_0216|URGN|201807|201806|201806|||||||||||||66.0792||-28.6088||72.9414||6.4684|||0||1.5591||||||10|2.152||||||||||||||||||||||||45.3|45.3|599.0455|89306.5333|148.8987|247171||||||||||||||||||||||||
usa_2_0216|URGN|201808|201806|201806|||||||||||||68.7438||-29.7143||75.3912||6.6778|||0||2.2306||||||10|2.3981||||||||||||||||||||||||48.33|48.33|647.081|71318.9|166.8514|353619||||||||||||12.6442|73.25|1.2|4||-4.915|||||||
usa_2_0216|URGN|201809|201809|201809|111.471|109.483|0|0.992||8.975|8.975|0||103.583|-99.154||73.0318|-10.4959|-29.5374|5.7839|79.3336||6.6443||0|0|-8.4333|2.548|0.112|6.291|0.044|-63.8432|1|10|2.2753|-63.8432||16.0926||-1.28|10.743|16.1023||16.1023|0|12.2111|-1.28|0.014||-63.8432|-62.027|1.455||0.283|-0.772|-20.533|-20.533|0.556|47.23|47.23|629.6424|69644.9|57.4879|403947||||||||||||12.6442|72.6|1.1667|5||-4.8733|9.574|0.058|||||
usa_2_0216|URGN|201810|201809|201809|||||||||||||366.8755||-15.6115||421.0723||6.1357|-0.0015||0||2.7792||||||9|2.4046||||||||||||||||||||||||39.1|39.1|520.1169|60094|30.3001|447514||||||||||||||1.1667||||||||||
usa_2_0216|URGN|201811|201809|201809|||||||||||||467.4734||-20.1844||516.8808||7.6234|-0.0018||0||3.0475||||||9|2.2402||||||||||||||||||||||||49.04|49.04|680.1738|78251.5333|17.5821|490709||||||||||||9.3193|73.2|1.1667|5||-4.625|||||||
usa_2_0216|URGN|201812|201812|201812|102.243|101.318||0.948||13.465|13.465|0||90.094|-122.871||411.2537|-7.8894|-17.757|5.7638|463.3377||6.8337|-0.0563|0|0|-9.1999|4.0339||4.272|0.044|-75.7172||9|2.0445|-75.7172||15.8524|78|-1.46|12.552|16.2149||16.2149|0|7.5245|-1.46|-0.014||-75.7172|-75.658||||0|-23.592|-23.717|0.549|43.96|43.96|598.3741|93818.8333|15.3007|654094||||||||||||||1.1667||||11.465|0.068||||0.468|0.666
usa_2_0216|URGN|201901|201812|201812|||||||||||||||-15.5121||||7.649|-0.0542||0||5.0599||||||9|0.8809|||||||20.4222|||||||||||||||||42.5|42.5|587.8152|288983.3667|-16.5595|1033334|||||||||||6.2128|62.4632|74.6667|1.2857|6|-4.8775|-3.7633|||||||
usa_2_0216|URGN|201902|201812|201812|||||||||||||||-19.6648||||9.3957|-0.0503||0||5.2084||||||4|0.9679|||||||20.4764|||||||||||||||||41.34|41.34|745.1764|292840.7667|-23.0245|1066505|||||||||||0|58.7864|72.8571|1.25|7|-6.36|-3.925|||||||
usa_2_0216|URGN|201903|201903|201903|248.295|246.692||3.706||12.461|10.277|2.184||239.591|-144.315|||-6.2126|-17.2872|2.0635|||8.3957||0|0|-21.1203|4.9865||1.7|0.056|-62.4138||3|0.9401|-62.4138||19.3401|79|-1.11|12.707|20.7583||20.7583|0|24.0043|-1.11|-161.974||-62.4138|-83.72||||0|-21.444|-21.444|0.989|36.94|36.94|655.0802|144857.8333|-30.5799|1021062|||||||||||4.0375|46.6897|67.2857|1.25|7|-5.1|-4.046|9.726|0.308||||2.777|1.172
usa_2_0216|URGN|201904|201903|201903|||||||||||||||-11.2939||||3.2063|-0.0636||0||3.8637||||||3|0.9419|||||||20.7621|||||||||||||||||37|37|521.5057|102605.6333|-35.5478|802196||||||||||||||1.25||||||||||
usa_2_0216|URGN|201905|201903|201903|||||||||||||||-11.0877||||3.1666|-0.0603||0||3.9314||||||3|0.7648|||||||20.7914|||||||||||||||||36.49|36.49|511.9862|124880.8667|-42.342|817404|||||||||||2.2222|42.1462|63.125|1.5556|8|-5.2968|-4.7085|||||||
usa_2_0216|URGN|201906|201906|201906|191.194|189.163||3.466||13.787|11.844|1.943||224.779|-166.792|||-6.3532|-9.4533|2.3481|||2.8515||0|0|-21.5742|5.2845||2.101|0.057|-57.1354|1|3|0.8348|-57.1354||20.8337|88|-1.08|13.775|20.8495||20.8495|0|15.9712|-1.08|0.312||-57.1354|-88.171|||0.018|0.018|-22.477|-22.477|1.276|32.86|32.86|436.5134|144686.2667|-35.11|1098732||||||||||||||||||9.996|0.306||||2.557|1.212
usa_2_0216|URGN|201907|201906|201906|||||||||||||||-9.1344||||2.9747|-0.0894||0||8.5846||||||3|0.9123||||||||||||||||||||||||32.07|32.07|479.4805|222157.0667|-24.5575|1789844|||||||||||0|44.3685||1.5556||-5.3007|-4.4942|||||||
usa_2_0216|URGN|201908|201906|201906|||||||||||||||-8.7458||||2.8839|-0.089||0||9.2476||||||3|0.8313|||||||20.8978|||||||||||||||||31.02|31.02|459.0868|166789.5333|-35.376|1932552|||||||||||0.0112|42.5728|61|1.625|7|-4.9867|-4.5722|||||||
usa_2_0216|URGN|201909|201909|201909|159.876|158.193||3.316||15.837|14.088|1.749||210.916|-189.044|||-3.7925|-9.3948|1.5034|||3.0355|-0.3051|0|0|-32.3935|11.636||2.638|0.057|-51.7226||3|0.7085|-51.7226||20.9168|100|-1.06|13.972|20.9442||20.9443|0|11.2289|-1.06|0||-51.7226|-89.89||||0|-22.252|-22.252|1.201|32.65|32.65|493.1502|292763.3667|-43.865|2437066|||||||||||0.0112|41.9478|61|1.625|7|-4.9867|-4.5922|9.481|0.31||||2.423|1.258
usa_2_0216|URGN|201910|201909|201909|||||||||||||||-5.6373||||2.2323|-0.2897||0||10.8267||||||2|0.5353||||||||||||||||||||||||22.48|22.48|312.6326|310837.8333|-44.4556|2267561|||||||||||0.0112|41.3228|59.2857|1.625|7|-4.9271|-4.3248|||||||
usa_2_0216|URGN|201911|201909|201909|||||||||||||||-8.7915||||3.0617|-0.4051||0||11.2214||||||2|0.8258|||||||20.9796|||||||||||||||||30.78|30.78|487.5591|172485.0667|-34.244|2354208|||||||||||0.0112|29.4269|53|1.625|7|-4.9717|-5.168|||||||
usa_2_0216|URGN|201912|201912|201912|148.634|147.077|0|4.712||22.086|19.482|2.604||180.302|-228.017|||-5.2743|-7.7734|2.7401|||3.8915|-0.8618|0|0|-23.0404|8.5562|0|4.694|0.057|-55.5927||3|0.7716|-55.5927||20.9957|173|-1.87|19.745|21.0262||21.0262|0|7.5494|-1.87|0||-55.5927|-105.146||||0|-38.973|-38.973|0.866|33.37|33.37|554.5673|168989.7333|-21.6017|1799042|||61.0845|14.5592|-1.6976|0|-9.5645||-1.86|0|0.012|||1.625||-4.9457||20.094|0.4||||4.22|0.96
usa_2_0216|URGN|202001|201912|201912|||||||||||||||-6.789||||3.502|-0.7595||0||11.4196||||||3|1.2726||||||||||||||||||||||||30.03|30.03|484.3398|184144.6333|-27.6252|2401107|||53.8356|12.8314|||||||15.4614|60.2516|49.75|1.7778|8|-5.414|-4.3784|||||||
usa_2_0216|URGN|202002|201912|201912|||||||||||||||-6.4399||||3.3639|-0.704||0||11.398||||||3|1.0538|||||||21.155|||||||||||||||||28.67|28.67|459.4368|149889.0667|-30.2501|2411253|||50.2057|11.9663||||||||||1.7778||||||||||
usa_2_0216|URGN|202003|202003|202003|121.866|119.091||4.424||16.475|14.207|2.268||150.454|-265.81|||-2.1346|-2.9109|1.5536|||2.0768|-0.1895|0|0|0.0824|10.9234||4.152|0.058|-60.3827||3|1.7076|-60.3827||21.1582|174|-1.79|21.973|21.2129||21.2129|0|8.3826|-1.79|||-60.3827|-121.495||||0|-37.793|-37.793|0.768|17.84|17.84|259.3471|213148.4333|-51.0142|2317179|||32.9465|7.8526|-1.5818|0|-13.1629||-1.79|0|13.853|66.0267|44.875|1.7778|8|-5.688|-4.0601|16.588|0.456||||3.923|1.051
usa_2_0216|URGN|202004|202003|202003|||||||||||||||-4.7731||||3.4826|-0.2359||0||12.4244||||||3|1.9033|||||||21.2306|||||||||||||||||25.64|25.64|425.2616|336640.8667|-38.2197|2637777|||41.0511|9.7843|||||||12.4704|55.6583|43.875|1.7778|8|-5.9475|-4.5444|||||||
usa_2_0216|URGN|202005|202003|202003|||||||||||||||-4.8971||||3.6915|-0.2493||0||12.6202||||||4|2.0467|||||||21.9351|||||||||||||||||25.32|25.32|436.3057|321721.9|-34.2286|2768256|||44.8194|10.6825|||||||12.5476|57.4094|44.25|1.7778|8|-6.0289|-4.3486|||||||
usa_2_0216|URGN|202006|202006|202006|129.943|125.123|1.125|4.412||18.417|16.423|1.994||142.66|-297.159|||-3.4483|-4.554|2.7909|||4.0283|-0.17|0|0|-2.7642|12.8734|0.402|4.598|0.06|-71.7003|1|4|2.1522|-71.7003||21.753|186|-1.44|24.018|22.0013||22.0013|0|7.6432|-1.44|-15.885||-71.7003|-130.367|||0.372|0.324|-31.349|-31.349|0.451|26.12|26.12|449.551|175183.2667|-14.6987|2832314|||50.0306|11.9245|-1.5183|0.2971|5.1583|25.2019|-1.44|0.372||||||||8.106|0.475||||3.544|1.452
usa_2_0216|URGN|202007|202006|202006|||||||||||||||-3.8898||||3.5687|-0.1437||0||13.8887||||||4|1.9094||||||||||||||||||||||||23.14|23.14|383.9871|131114.8|-27.5335|3055689|||42.3114|10.0847||||||||58.2556|44.375|1.7778|8|-6.0306|-4.2886|||||||
usa_2_0216|URGN|202008|202006|202006|||||||||||||||-3.9174||||3.5878|-0.1633||0||14.1164||||||3|1.9926|||||||22.0238|||||||||||||||||23.24|23.24|386.7101|126233.4333|-35.9768|3108974|||48.1068|11.466|||||||12.5628|57.525|44.8571|1.625|7|-6.1127|-4.4923|||||||
usa_2_0216|URGN|202009|202009|202009|129.338|119.623|1.346|4.377||19.366|17.618|1.748||120.527|-325.975|||-2.2357|-3.0428|2.1883|||2.9826|-0.0834|0|0|-3.7235|14.4245|2.81|4.134|0.06|-85.0652|1|3|2.1365|-85.0652||22.0583|187|-1.31|22.065|22.0714||22.0714|0|6.9493|-1.31|0.032||-85.0652|-136.931|||3.461|3.152|-28.816|-28.816|0.308|19.32|19.32|300.3768|188453.7333|-40.8882|3183699|||37.066|8.8345|-1.4736|3.3381|11.0996|3.6811|-1.31|3.461|12.5628|57.525|44.1429|1.625|7|-6.0922|-4.3865|10.211|0.498||||3.209|1.853
usa_2_0216|URGN|202010|202009|202009|||||||||||||||-3.3834||||4.1331|-0.0973||0||13.6532||||||4|1.9771||||||||||||||||||||||||22.57|22.57|378.5285|124229.7|2.2687|3013463|||43.2725|10.3138|||||||11.7902|55.025|44.1429|1.625|7||-4.5045|||||||
usa_2_0216|URGN|202011|202009|202009|||||||||||||||-3.0244||||3.7999|-0.0897||0||12.3781||||||6|1.4199||50.6232|||||22.0931|||||||||||||||||20.73|20.73|338.367|119455.8667|-34.9826|2734708|||39.9106|9.5125|||||||11.6115|54.475|43|1.625|7|-5.9623|-4.6105|||||||
usa_2_0216|URGN|202012|202012|202012|115.619|102.018|1.964|4.204||25.65|21.436|4.214||96.355|-356.501|||-2.315|-2.3945|2.438|||3.2152|-0.1948|0|0|-3.9686|12.1358|7.047|3.271|0.06|-93.0642|3|2|1.3575|-93.0642|71.9882|22.1502|187|-1.38|22.163|22.1678||22.1678|0|5.0879|-1.38|0||-93.0642|-128.484|||7.966|7.314|-27.152|-30.526|0.102|17.54|17.54|267.89|179746.5|-46.1213|2690245|||8.2889|4.2332|-1.4423|7.5681|4.3182|5.257|-1.38|7.966|11.4865|||||-5.9723||12.405|0.615||||2.717|2.273
usa_2_0216|URGN|202101|202012|202012|||||||||||||||-3.7935||||5.2754|-0.2386||0||11.809||||||2|1.2175||69.8032||||||||||||||||||||||22.93|22.93|406.2897|207478.3333|-24.6962|2617791|||10.1518|5.1846|||||||53.1|111.8112|41|1.625|7|-4.7005|-2.5566|||||||
usa_2_0216|URGN|202102|202012|202012|||||||||||||||-3.4934||||4.9418|-0.2059||0||12.4137||||||2|1.3199||70.3255|||||22.2728|||||||||||||||||21.48|21.48|374.1463|182339.8|-29.0621|2764895|||8.8042|4.4964||||||||||1.625||-4.7005|-2.5566|||||||
usa_2_0216|URGN|202103|202103|202103|93.082|75.909|3.331|4.043||20.923|17.005|3.918||76.491|-382.436|||-3.0706|-2.8989|3.6762|||4.281|-0.2002|0|0|-3.6526|10.4744|6.301|6.096|0.061|-99.4276|3|1|0.5062|-99.4276|68.7815|22.2424|190|-1.17|22.189|22.2804||22.2804|0|4.8345|-1.17|||-99.4276|-116.626|19.284||7.485|6.588|-25.935|-25.935|0.179|18.52|18.52|310.4743|237004.6|1.9824|2333740|||9.006|4.5994|-1.2471|9.0531|6.1838|-17.3213|-1.17|7.485|52.7855|109.5738|38.4286|1.625|7|-4.7998|-2.7922|10.513|0.428||||2.464|2.556
usa_2_0216|URGN|202104|202103|202103|||||||||||||20.2772||-3.9474||23.9446||6.1044|||0||10.4948||||||2|-0.4141||61.7641|||||22.2987|||||||||||||||||20.94|20.94|391.0258|177279.7667|-15.154|2340207|||8.9995|4.5961|||||||52.1151|112.1928|37.4286|1.625|7|-4.7398|-2.9358|||||||
usa_2_0216|URGN|202105|202103|202103|||||||||||||16.5885||-3.2294||20.2969||5.1745|||0||10.9987|||||||-0.355||61.6264||||||||||||||||||||||17.75|17.75|319.8929|123987.9333|-30.1181|2452570|||8.1528|4.1637|||||||47.5165|93.9422|36.5714|1.625|7|-4.7469|-3.6091|||||||
usa_2_0216|URGN|202106|202106|202106|140.498|121.032|3.421|3.654||97.497|19.056|78.441||56.271|-408.658||14.4956|-1.976|-2.8219|1.4328|18.2272||4.6468||0|0|0.0094|9.5161|9.512|4.83|0.061|-113.242|6|1|-0.2536|-113.242|61.3995|22.3311|190|-1.17|22.304|22.3545||22.3545|0|6.8505|-1.068|0||-113.242|-111.499|31.944||13.032|11.605|-25.91|-26.222|0.033|15.94|15.94|279.5323|123856.4|-37.3674|2127286|||7.0831|3.6174|-1.0867|11.7577|-7.6684|10.8383|-1.17|13.032|47.6941|95.3856|39.1667|1.4286|6|-4.7275|-3.565|12.124|0.442||||2.253|2.58
usa_2_0216|URGN|202107|202106|202106|||||||||||||6.8732||-2.3393||10.5822||6.0526|||0||9.2095||||||1|-0.0849||54.9736|||||22.363|||||||||||||||||15.23|15.23|219.5565|164356.4333|-36.089|2059513|||7.1925|3.6733|||||||51.026|95.7266|39.3333|1.4286|6|-4.6675|-3.6625|||||||
usa_2_0216|URGN|202108|202106|202106|||||||||||||8.5463||-2.9088||12.2428||7.0025|||0||9.8917||||||2|-0.4833||54.2519||||||||||||||||||||||17.62|17.62|273.0041|122147.5333|-29.7728|2212074|||8.1763|4.1757|||||||54.4943|104.6115|42.6|1.5|5|-4.9933|-4.03|||||||
usa_2_0216|URGN|202109|202109|202109|125.14|106.209|3.808|3.396||103.066|19.806|83.26||31.537|-438.869||8.1613|-2.3973|-2.7777|2.0107|11.8607||6.7839||0|0|0|8.2723|7.784|4.06|0.061|-148.0845|6|2|-1.0761|-148.0845|51.9382|22.3806|198|-1.35|21.624|22.4048||22.4048|0|5.7555|-1.0449|0||-148.0845|-112.894|39.834||11.351|10.107|-30.211|-30.211|0.057|17.07|17.07|260.7044|86514.6|-9.2504|1853392|||7.8196|3.9936|-1.3333|15.4198|-1.2503|-26.387|-1.35|11.351||||1.5|||-4.1767|11.923|0.452||||2.171|2.621
usa_2_0216|URGN|202110|202109|202109|||||||||||||6.5917||-3.0255||9.2048||11.6937|||0||7.8028||||||3|-0.4876||49.5649||||||||||||||||||||||16.46|16.46|262.574|54125.3667|-21.7681|1748196|||7.9963|4.0838||||||||||1.5||-5.01|-4.1933|||||||
usa_2_0216|URGN|202111|202109|202109|||||||||||||4.1385||-1.8995||6.761||8.595|||0||8.1333||||||2|0.4726||44.9956|||||22.4203|||||||||||||||||12.09|12.09|164.8524|133868.5|-41.7349|1823520|||5.6245|2.8725|||||||48.1926|94.364|39.8|1.5|5|-4.76|-3.93|||||||
usa_2_0216|URGN|202112|202112|202112|||||||||||||2.737||-1.2563||5.3685||6.8248|||0||8.0612||||||2|0.2375||43.9333||||||||||||||||||||||9.6|9.6|109.0259|176713.9|-46.2185|1807343|||2.2595|1.6491|-1.11|16.492|||||48.1053|||||-4.7967||||||||
usa_2_0216|URGN|202201|202112|202112|||||||||||||1.8421||-0.8455||4.4794||5.6945|||0||8.8854||||||2|1.327||44.5876||||||||||||||||||||||8.01|8.01|73.3776|168476.5|-63.7884|1992129|||1.8348|1.3387|||||||94.3357||36.6|1.5|5|-3.7967||||||||
usa_2_0216|URGN|202202|202112|202112|||||||||||||0.7896||-0.3624||3.4336||4.3651|||0|||||||||||||||||||||||||||||||||6.14|6.14|31.4516|122640.5333|-75.1618||||1.4609|1.0614|||||||94.2315|129.6992|40|1.5|4|-3.8667|-2.975|||||||
usa_2_0216|URGN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.13|18.4916||||||||||||||||||
usa_2_0216|URGN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0633|21.6452||||||||||||||||||
usa_2_0216|URGN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9167|24.0444||||||||||||||||||
usa_2_0216|URGN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.795|29.3388||||||||||||||||||