usa_2_0160|CRSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_2_0160|CRSP|Long Name|1|1|CRISPR Therapeutics AG Total Current Assets (Quarterly) (USD)|CRISPR Therapeutics AG Cash and Short Term Investments (Quarterly) (USD)|CRISPR Therapeutics AG Inventories (Quarterly) (USD)|CRISPR Therapeutics AG Net PP&E (Quarterly) (USD)|CRISPR Therapeutics AG Goodwill and Intangibles (Quarterly) (USD)|CRISPR Therapeutics AG Total Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Current Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Long Term Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Deposits (Quarterly) (USD)|CRISPR Therapeutics AG Book Value (Quarterly) (USD)|CRISPR Therapeutics AG Retained Earnings (Quarterly) (USD)|CRISPR Therapeutics AG Treasury Stock (Quarterly) (USD)|CRISPR Therapeutics AG EV to Revenues|CRISPR Therapeutics AG EV to Earnings|CRISPR Therapeutics AG EV to Free Cash Flow|CRISPR Therapeutics AG EV to Assets (Quarterly)|CRISPR Therapeutics AG PS Ratio|CRISPR Therapeutics AG PE Ratio|CRISPR Therapeutics AG Price to Book Value|CRISPR Therapeutics AG PEG Ratio|CRISPR Therapeutics AG Debt to Equity Ratio|CRISPR Therapeutics AG Dividend Yield|CRISPR Therapeutics AG Shareholder Yield (TTM)|CRISPR Therapeutics AG Percent of Shares Outstanding Short|CRISPR Therapeutics AG Total Receivables (Quarterly) (USD)|CRISPR Therapeutics AG Total Payables (Quarterly) (USD)|CRISPR Therapeutics AG Total Capital Stock (Quarterly) (USD)|CRISPR Therapeutics AG Return on Invested Capital|CRISPR Therapeutics AG Quality Ratio Score|CRISPR Therapeutics AG Momentum Score|CRISPR Therapeutics AG Beta (1Y)|CRISPR Therapeutics AG Sustainable Growth Rate (TTM)|CRISPR Therapeutics AG Institutional Investor Ownership Percentage|CRISPR Therapeutics AG Average Diluted Shares Outstanding (Quarterly)|CRISPR Therapeutics AG Total Employees (Annual)|CRISPR Therapeutics AG EPS Diluted (Quarterly) (USD)|CRISPR Therapeutics AG SG&A Expense (Quarterly) (USD)|CRISPR Therapeutics AG Shares Outstanding|CRISPR Therapeutics AG Repurchase of Capital Stock (Quarterly) (USD)|CRISPR Therapeutics AG Ordinary Shares Number (Quarterly)|CRISPR Therapeutics AG Payout Ratio|CRISPR Therapeutics AG Quick Ratio (Quarterly)|CRISPR Therapeutics AG Normalized Diluted EPS (Quarterly) (USD)|CRISPR Therapeutics AG Stock Buybacks (Quarterly) (USD)|CRISPR Therapeutics AG Effective Tax Rate (TTM)|CRISPR Therapeutics AG Return on Equity|CRISPR Therapeutics AG Net Income (TTM) (USD)|CRISPR Therapeutics AG Revenue (TTM) (USD)|CRISPR Therapeutics AG Dividend Per Share (Quarterly) (USD)|CRISPR Therapeutics AG Revenue (Quarterly) (USD)|CRISPR Therapeutics AG Gross Profit (Quarterly) (USD)|CRISPR Therapeutics AG Pre-Tax Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Interest Income (Quarterly) (USD)|CRISPR Therapeutics AG Price (USD)|CRISPR Therapeutics AG Total Return Price (USD)|CRISPR Therapeutics AG Enterprise Value (USD)|CRISPR Therapeutics AG 30-Day Average Daily Volume|CRISPR Therapeutics AG 1 Year Price Returns (Daily)|CRISPR Therapeutics AG Short Interest|CRISPR Therapeutics AG PE Ratio (Forward)|CRISPR Therapeutics AG PE Ratio (Forward 1y)|CRISPR Therapeutics AG PS Ratio (Forward)|CRISPR Therapeutics AG PS Ratio (Forward 1y)|CRISPR Therapeutics AG Quarterly EPS Estimates (USD)|CRISPR Therapeutics AG Quarterly Revenue Estimates (USD)|CRISPR Therapeutics AG Quarterly EPS Surprise|CRISPR Therapeutics AG Quarterly Revenue Surprise|CRISPR Therapeutics AG Quarterly Actual EPS (USD)|CRISPR Therapeutics AG Quarterly Actual Revenue (USD)|CRISPR Therapeutics AG Revenue Estimates for Current Fiscal Year (USD)|CRISPR Therapeutics AG Revenue Estimates for Next Fiscal Year (USD)|CRISPR Therapeutics AG Price Target (USD)|CRISPR Therapeutics AG Consensus Recommendation|CRISPR Therapeutics AG Price Target Num Estimates|CRISPR Therapeutics AG EPS Estimates for Current Fiscal Year (USD)|CRISPR Therapeutics AG EPS Estimates for Next Fiscal Year (USD)|CRISPR Therapeutics AG Research and Development Expense (Quarterly) (USD)|CRISPR Therapeutics AG Reconciled Depreciation (Quarterly) (USD)|CRISPR Therapeutics AG Non-Operating Interest Expense (Quarterly) (USD)|CRISPR Therapeutics AG Land and Improvements (Quarterly) (USD)|CRISPR Therapeutics AG Buildings and Improvements (Quarterly) (USD)|CRISPR Therapeutics AG Other Properties (Quarterly) (USD)|CRISPR Therapeutics AG Machine, Furniture & Equipment (Quarterly) (USD)
usa_2_0160|CRSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_2_0160|CRSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0160|CRSP||5|5|95.3043478261|95.3043478261|0|95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261|0|95.3043478261|95.3043478261|95.3043478261|7.0071942446|91.3|6.99626865672|91.3|7.0071942446|1.44712430427|7.01123595506|6.9693877551|91.3333333333|1.45048399106|91.3|15.2222222222|95.3043478261|95.3043478261|95.3043478261|91.3333333333|0|31.7291666667|30.4509803922|91.3333333333|30.6666666667|91.36|324.333333333|91.36|91.36|27.5070422535|91.5|95.3043478261|91.3333333333|91.3333333333|91.36|91.3333333333|91.3636363636|91.3333333333|91.3636363636|91.3333333333|0|91.3333333333|0|91.36|91.36|91.6|7.0071942446|7.0071942446|7.0071942446|6.98168498168|7.00442477876|15.2222222222|1.45019920319|1.44841269841|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|12.8604651163|17.0454545455|13.3703703704|5.98355263158|13.3703703704|12.2888888889|12.9310344828|91.36|91.36|91.6|0|0|95.3043478261|95.3043478261
usa_2_0160|CRSP||6|6|23|23|0|23|23|23|23|23|0|23|23|23|278|20|268|20|278|539|267|196|24|1343|20|126|23|23|23|21|0|48|51|21|3|25|6|25|25|71|6|23|21|24|25|21|22|21|22|21|0|24|0|25|25|5|278|278|278|273|226|126|251|252|539|539|12|12|8|8|8|8|86|88|135|304|135|90|116|25|25|5|0|0|23|23
usa_2_0160|CRSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0160|CRSP|201509|201509|201509||||||||||||||||||||||||||||||||||29.2978||-0.2169|2.453||||||-0.2169|||||||||-6.201|-6.354|-0.008||||||||||||||||||||||||3.749|0.04|0.008||||
usa_2_0160|CRSP|201512|201512|201512|156.84|155.961||1.328|0.454|188.547|10.155|178.392||-29.097|-33.906|0|||||||||-1.3175||||0.339|1.665|0.181|||||||29.2978||-0.4193|6.239|||39.7481||15.3914|-0.4193|||||||0.247||-12.216|-12.286|-0.099||||||||||||||||||||||||6.174|0.059|0.099|||0.861|0.356
usa_2_0160|CRSP|201603|201603|201603||||||||||||||||||||||||||||||||||29.2978||-0.2881|6.116||||||-0.5233|||||||0.476||-8.366|-8.442|-8.05||||||||||||||||||||||||6.012|0.106|8.05||||
usa_2_0160|CRSP|201606|201606|201606|249.159|246.849||2.377|0.426|157.718|80.599|77.119||135.341|-59.716||||||||||0||||1.354|3.745|0.997|||||||39.7481||-0.4318|8.751|||39.7481||3.0795|-0.4318||-0.6804||-44.246|||0.795||-17.164|-17.164|0||||||||||||||||||||||||8.602|0.171|0|||2.106|0.415
usa_2_0160|CRSP|201609|201609|201609|231.651|228.613||3.862|0.413|341.185|78.097|263.088||-62.481|-74.182||||||||||0||||2.092|2.025|0.174|-192.3385||||-360.4826||39.7481|77|-0.3697|4.107|||39.7481|0|2.9541|-0.3697|-0.016|-0.2937|-360.4826|-52.586|3.067||1.549||-14.686|-14.694|-0.001||||||||||||||||||||||||12.052|0.236|0.001|||2.758|0.461
usa_2_0160|CRSP|201610|201609|201609|||||||||||||115.3808||||166.5928|||||0||0.3072||||||||||||||39.3606|||||||||||||||||14.8|14.8|353.8729|||120902||||||||||||||||||||||||
usa_2_0160|CRSP|201611|201609|201609|||||||||||||208.6612||||245.6117|||||0||0.6944||||||||||||||39.8088|||||||||||||||||21.82|21.82|639.964|171569.4667||276418||||||||||||||||||||||||
usa_2_0160|CRSP|201612|201612|201612|320.188|315.52||21.027|0.399|112.116|21.998|90.118||232.846|-57.083||185.0381|-21.0842|-8.755|1.4181|225.1253||||0|0|0.2382|0.8894|3.157|4.592|1.216|-29.4753||||-33.5521||39.7194|93|0.4305|12.082|39.7194||39.7194|0|14.4866|0.4305|-89.045|-2.1305|-33.5521|-23.202|5.164||2.344||17.498|17.098|0.001|20|20|567.512|70591.2667||354076||||||||||||||||||15.572|0.412|-0.001|||2.97|2.154
usa_2_0160|CRSP|201701|201612|201612|||||||||||||83.8097||-6.9708||135.4567||3.0278|||0||0.8621|||||||||||||||||||||||||||||||18.84|18.84|432.7935|57856.2667||342407||||||||||||||||||||||||
usa_2_0160|CRSP|201702|201612|201612|||||||||||||75.1182||-11.2217||127.3322||4.0479|||0||0.7859|||||||||||||||||||||||||||||||17.71|17.71|387.9106|99568||312172||||||||||||||2||||||||||
usa_2_0160|CRSP|201703|201703|201703|296.462|288.872||22.165|0.385|107.171|16.915|90.256||215.175|-78.558|0|99.033|-15.9478|-8.9031|1.7927|149.3332||3.4915||0|0|0.8846|1.0236|5.672|4.127|1.216|-27.8287||||-36.8404||39.7259||-0.54|8.642|39.8135||39.8135|0|17.4132|-0.54|0|-1.9326|-36.8404|-36.235|7.391||2.703||-21.196|-21.475||20.77|20.77|511.4064|106431.4667||407513|||||||||||||23.7|1.8|5|||14.805|0.72||||4.728|2.154
usa_2_0160|CRSP|201704|201703|201703|||||||||||||51.7163||-5.4129||89.6211||3.1619|||0||1.1313||||||||||||||40.2584|||||||||||||||||16.67|16.67|382.2355|69370.3333||455446||||||||||||||1.8||||||||||
usa_2_0160|CRSP|201705|201703|201703|||||||||||||34.6224||-3.8809||73.2237||2.647|||0||1.4891||||||||||||||39.9975|||||||||||||||||13.62|13.62|255.894|93194.4||595592|||||||||||||23.7|1.8|5|||||||||
usa_2_0160|CRSP|201706|201706|201706|281.285|272.264||19.927|0.372|107.172|15.814|91.358||197.803|-100.873|0|53.509|-8.9201|-5.5787|1.2105|91.9866||3.2176||0|0|-13.8847|1.5136|6.814|2.831|1.226|-28.7949||||-28.7929||39.8959||-0.56|7.768|40.0394|0|40.0394|0|17.6475|-0.56|0|-2.5523|-28.7929|-41.386|10.178||3.582||-21.972|-22.315||17.11|17.11|395.4852|105993.2667||606038||||||||||||||1.8||||17.12|0.706||||5.985|2.364
usa_2_0160|CRSP|201707|201706|201706|||||||||||||43.0374||-5.8423||69.3222||3.5909|||0||1.7477|||||||||||||||||||||||||||||||17.74|17.74|438.035|103729.1||699778|||||||||||||22.4167|2.1429|6|||||||||
usa_2_0160|CRSP|201708|201706|201706|||||||||||||55.6456||-7.5538||80.7327||4.2397|||0||1.8779||||||||||||||40.5917|||||||||||||||||20.66|20.66|566.3605|163622.7667||762273|||||||||||||22.6667|2.1429|6|||||||||
usa_2_0160|CRSP|201709|201709|201709|258.586|253.519||19.564|0.358|103.361|12.117|91.244||178.958|-125.58|0|40.1315|-9.2843|-5.4478|1.6903|65.5318||3.4414||0|0|-12.1859|1.2037|3.211|2.543|1.234|-33.7153||||-33.7131||40.0887||-0.62|8.112|40.891|0|40.891|0|21.1876|-0.62|0|-3.481|-33.7131|-51.399|11.016||2.387||-24|-24.707||16.77|16.77|408.4588|189526.3||488622|||||||||||||23.8333|2.1429|6|||17.845|0.792||||6.392|2.389
usa_2_0160|CRSP|201710|201709|201709|||||||||||||47.2909||-6.5076||68.5277||4.3277|||0||2.4423|||||||6.4876||||||||||||||||||||||||18.94|18.94|520.9565|236031.8|24.9324|998670|||||||||||||23.6|2.3333|5|||||||||
usa_2_0160|CRSP|201711|201709|201709|||||||||||||46.469||-6.3945||67.5146||4.2771|||0||2.3113||||||5|4.6209|||||||41.0194|||||||||||||||||18.66|18.66|511.903|257989.8333|3.516|948098||||||||||||||2.3333||||||||||
usa_2_0160|CRSP|201712|201712|201712|248.385|239.758||18.857|0.344|83.514|14.511|69.003||187.832|-125.44|0|54.0515|-10.4358|-7.4379|2.6289|76.3067||4.7439||0|0|0|3.6261|2.626|1.986|1.24|-33.7522||3|3.7769|-33.7522||40.5149|127|0.01|11.323|40.5922|0|40.5922|0|16.7035|0.01|0|-2.6243|-33.7522|-68.356|40.997||32.325||0.56|0.141||21.09|21.09|595.4315|356174.3333|17.2242|1459654|||||||||||||25|2.3333|5|||20.03|0.806||||6.603|2.389
usa_2_0160|CRSP|201801|201712|201712|||||||||||||38.5532||-20.2878||38.3788||9.6912|-0.153||0||2.6919||||||6|9.9947|||||||46.3422|||||||||||||||||39.28|39.28|1580.5636|882732.2|112.3251|1247488||||||||||||19.0605|27.8|2|5||-3.0959|||||||
usa_2_0160|CRSP|201802|201712|201712|||||||||||||49.6792||-26.1427||47.3481||12.1196|-0.1698||0||2.9254||||||10|3.0246|||||||46.976|||||||||||||||||48.46|48.46|2036.699|1034855.5|143.9909|1374219||||||||||||19.0605|39.8|2|5||-3.0746|||||||
usa_2_0160|CRSP|201803|201803|201803|351.478|341.767||18.907|0.331|84.117|14.395|69.722||290.335|-154.888|0|45.6569|-23.836|-24.0261|4.7857|43.8307||11.2417|-0.1639|0|0|-5.7455|5.1399|1.26|2.979|1.423|-35.1279|||2.9587|-35.1279||45.8774||-0.62|8.836|46.6808||46.6808|0|23.8296|-0.62|-122.597|-2.112|-35.1279|-75.181|39.652||1.358||-28.214|-28.3||44.86|44.86|1871.7977|1173560.8667|197.361|2419368||||||||||||18.0403|66|2|6||-3.1592|19.519|0.826||||7.144|2.389
usa_2_0160|CRSP|201804|201803|201803|||||||||||||48.2162||-25.6785||50.1204||7.7622|-0.2737||0||5.4265||||||10|2.9801|||||||47.1868|||||||||||||||||47.78|47.78|1911.8675|1248985.9333|175.3231|2560572||||||||||||18.0403|68.8571|2|7||-3.3018|||||||
usa_2_0160|CRSP|201805|201803|201803|||||||||||||78.9546||-42.0489||77.1946||11.9602|-0.4261||0||6.4551||||||10|3.6962||||||||||||||||||||||||73.59|73.59|3130.7096|1551333.7667|416.7837|3045952||||||||||||25.8442|69.3571|1.875|7||-3.0766|||||||
usa_2_0160|CRSP|201806|201806|201806|330.549|319.737||18.395|0.317|87.976|18.481|69.495||265.154|-193.268|0.05|62.8774|-26.8089|-33.4867|6.9272|63.0228||9.7645|-0.3479|0|0|-4.4306|7.1517|0.944|4.526|1.435|-40.7318||10|3.9521|-40.7318||46.8423||-0.82|12.741|47.0718|-0.05|47.0718|0|17.3519|-0.82|0.05|-1.4543|-40.7318|-91.246|37.158||1.088||-38.284|-38.38||60.08|60.08|2493.2159|1980680.7333|247.0826|3374666||||||||||||28.4|66.75|2|6||-2.9477|25.633|0.865||||7.475|2.617
usa_2_0160|CRSP|201807|201806|201806|||||||||||||54.4439||-24.4062||58.038||8.8355|-0.2496||0||6.4207||||||10|2.6282||||||||||||||||||||||||49.77|49.77|2023.0265|1125800.7|180.5524|3022353||||||||||||||||||||||||
usa_2_0160|CRSP|201808|201806|201806|||||||||||||59.8595||-26.8339||62.341||9.5944|-0.2681||0||6.2832||||||10|2.8164|||||||47.5869|||||||||||||||||53.46|53.46|2224.2587|812013.4667|158.7609|2989987||||||||||||27.775|66.5833|2|6||-3.2604|||||||
usa_2_0160|CRSP|201809|201809|201809|496.688|487.295||18.097|0.303|101.589|32.278|69.311||417.314|-243.979|0.057|55.8077|-15.3445|-25.0175|3.4672|54.1548||9.0266|-0.2329|0|0|-13.5128|7.4725|0.552|5.245|1.575|-43.7633||10|3.3733|-43.7633||47.392||-1.07|10.175|51.5545|-0.007|51.5545|0|15.1139|-1.07|-186.415|-0.6334|-43.7633|-117.25|35.334||0.563||-50.574|-50.711||46.44|46.44|2073.7017|951154.1667|176.9231|3851199||||||||||||23.82|67.9167|2.25|6||-3.209|39.82|0.883||||7.993|2.645
usa_2_0160|CRSP|201810|201809|201809|||||||||||||34.5476||-14.4143||42.34||4.0928|-0.1412||0||7.6842||||||10|3.9368||||||||||||||||||||||||33.13|33.13|1220.7056|1240233.8667|74.9208|3961557||||||||||||22.0143|67.5|2.2|7||-3.2392|||||||
usa_2_0160|CRSP|201811|201809|201809|||||||||||||42.739||-17.832||48.9855||4.7864|-0.1633||0||8.0163||||||10|4.3365|||||||52.1115|||||||||||||||||38.33|38.33|1510.1388|783498|101.8431|4177419||||||||||||11.4|65.8125|2.1818|8||-3.477|||||||
usa_2_0160|CRSP|201812|201812|201812|466.395|456.649||18.5|0.289|96.821|27.746|69.075||392.195|-291.569|0.057|25.6605|-6.2116|-10.7063|2.0956|34.1863||3.3404|-0.114|0|0|-20.7228|7.5925|0.088|5.471|1.584|-53.1227||10|3.9851|-53.1227||51.7293|188|-0.92|16.542|51.8529|0|51.8529|0|16.4614|-0.92|1.966|-0.3363|-53.1227|-164.981|3.124||0.115||-47.356|-47.59||26.75|26.75|906.6876|859944|25.8824|3936926||||||||||||11.4|63.0625|2.1818|8||-3.5436|28.801|0.945||||8.964|2.896
usa_2_0160|CRSP|201901|201812|201812|||||||||||||404.8871||-12.7749||509.6929||4.3894|-0.0962||0||9.5008||||||9|2.2787||||||||||||||||||||||||33.2|33.2|1264.8673|956377|-17.9234|4926458|||||||||||||57.4375|2.4545|8|||||||||
usa_2_0160|CRSP|201902|201812|201812|||||||||||||383.8135||-12.11||486.204||4.2216|-0.0918||0||8.485||||||4|2.8185|||||||52.2792|||||||||||||||||31.67|31.67|1199.0333|668019.5|-24.4513|4435882|||||||||||9.4286|11.8571|55.9444|2.3333|9|-4.0243|-4.2779|||||||
usa_2_0160|CRSP|201903|201903|201903|449.796|437.549||43.969|0.276|118.063|28.398|89.665||379.81|-339.977|0.057|451.589|-7.7941|-14.2484|2.8975|548.3804||4.7614|-0.1035|0|0|-11.0786|10.0583|0.331|7.746|1.589|-53.0399||3|2.8527|-53.0399||52.0932||-0.93|14.929|52.6356||52.6356|0|15.4194|-0.93|-23.894|-0.2991|-53.0399|-185.089|2.094||0.328||-48.323|-48.408||35.72|35.72|1410.764|838921.3333|-21.8552|5258370|||||||||||8.75|10.375|54.25|2.3846|10|-3.8435|-4.1796|33.822|0.812||||34.669|3.045
usa_2_0160|CRSP|201904|201903|201903|||||||||||||808.8184||-14.0433||952.4509||5.6113|-0.0989||0||9.8453||||||4|2.9033|||||||52.91|||||||||||||||||40.28|40.28|1693.6658|561742.1333|-17.6447|5209134|||||||||||6.5584|9.2222|54.2273|2.2857|11|-3.8887|-4.3506|||||||
usa_2_0160|CRSP|201905|201903|201903|||||||||||||718.8664||-12.4815||868.272||5.1153|-0.0901||0||10.301||||||4|2.3966||||||||||||||||||||||||36.72|36.72|1505.3062|544516.9667|-47.4979|5450276|||||||||||6.1512|9.2222||2.2857||-3.856|-4.2668|||||||
usa_2_0160|CRSP|201906|201906|201906|438.473|427.885||50.926|0.262|126.562|31.412|95.15||367.683|-393.676|0.057|942.4003|-10.4383|-16.3627|4.2326|1039.9402||6.3477|-0.1079|0|0|-9.3953|8.4544|0.321|7.685|1.63|-54.992||2|2.7602|-54.992||53.188||-1.01|15.768|53.4991||53.4991|0|13.6319|-1.01|-28.4|-0.2707|-54.992|-200.408|1.324||0.318||-53.614|-53.699||43.98|43.98|1973.3862|536166.7333|-28.6849|4634611|||||||||||36.1102|12.97|56.4583|2.2667|12|-3.6433|-4.1062|39.533|1.198||||40.927|3.14
usa_2_0160|CRSP|201907|201906|201906|||||||||||||1770.8437||-17.5729||1957.5712||7.5404|-0.1407||0||9.039||||||4|3.0137|||||||54.6625|||||||||||||||||50.72|50.72|2344.597|571158.9|7.5716|4940929|||||||||||88.2921|16.7889|60.4231|2.1875|13|-3.0942|-4.2499|||||||
usa_2_0160|CRSP|201908|201906|201906|||||||||||||1519.8255||-15.082||1722.9097||6.6365|-0.1239||0||8.5296||||||7|2.957||||||||||||||||||||||||44.64|44.64|2012.249|575820.8667|-8.7863|4662515|||||||||||81.0558|17.9171|60.6786|2.1176|14|-3.1927|-4.1943|||||||
usa_2_0160|CRSP|201909|201909|201909|664.065|629.717||51.693|0.249|128.712|79.779|48.933||591.878|-255.253|0.057|1573.91|-144.8019|-15.6187|2.2655|1773.47||6.8313|-0.1275|0|0|-5.2714|8.851|0.039|4.852|1.684|-2.6232||5|2.8955|-2.6232||57.5989||2.4|15.519|55.1894||55.1894|0|7.8938|2.4|-68.922|-6.3986|-2.6232|-11.274|212.689||211.928||138.697|138.423||45.95|45.95|2083.8569|349979.2|1.4797|4884800|||||||||||88.3699|19.4103|60.3462|2.1875|13|-3.122|-4.1592|57.246|1.283||||42.831|3.225
usa_2_0160|CRSP|201910|201909|201909|||||||||||||9.7366||113.803||12.3404||4.5627|||0||9.5736||||||5|2.7811|||||||55.2042|||||||||||||||||48.92|48.92|2070.8725|537635.3|56.3939|5285037|||||||||||255.9879|16.9359|62.2083|2.1875|12|-0.0744|-4.7161|||||||
usa_2_0160|CRSP|201911|201909|201909|||||||||||||16.5802||193.7912||17.3452||7.0219|||0||5.9853||||||10|3.014|||||||60.4441|||||||||||||||||68.76|68.76|3526.4193|1200278.4|88.4868|3617761|||||||||||254.6217|16.9336|77.5|1.9375|13|0.181|-4.8995|||||||
usa_2_0160|CRSP|201912|201912|201912|987.547|943.771||72.832|0.235|127.327|57.106|70.221||939.425|-224.711|0.063|9.5247|41.2556|55.1731|2.5857|11.7328|62.7887|3.9407||0|0|-11.2106|5.6212|0.099|6.527|1.847|12.5156||10|2.8137|12.5156||60.2669|304|0.51|17.272|60.7838||60.7838|0|16.5284|0.51|-293.803|0.6656|12.5156|66.858|289.59||77.016||30.546|30.542||60.905|60.905|2758.2663|1470992.6333|113.1782|3416761||12.4472|1517.4336|4.0945|0.0543|39.0828|839.5726|97.0585|0.51|77.016|254.6517||77.5|1.9375|13|0.6615||48.761|1.432||||58.142|3.942
usa_2_0160|CRSP|202001|201912|201912|||||||||||||8.3567||48.4069||10.6607|53.5567|3.5807|||0||5.077||||||10|3.5763||||||||||||||||||||||||55.34|55.34|2420.0045|1028837.2333|77.5425|3085999||10.617|1294.3219|3.4925||||||||||1.9375||-4.9112|-5.2272|||||||
usa_2_0160|CRSP|202002|201912|201912|||||||||||||7.2234||41.8423||9.6108|55.1031|3.2313|||0||5.1653||||||10|2.1679|||||||60.8457|||||||||||||||||49.89|49.89|2091.821|1084990.5333|25.826|3142848||10.9236|1333.0502|3.597|||||||15.2079|23.1639|75.9615|2.0625|13|-4.5195|-4.9754|||||||
usa_2_0160|CRSP|202003|202003|202003|929.282|889.712||72.094|0.221|121.203|55.086|66.117||886.097|-294.442|0.063|5.8484|37.1721|42.6775|1.6804|8.4954|56.5467|2.9143||0|0|-15.1461|5.3667|25.117|11.561|1.85|7.1938||10|2.122|7.1938||60.8477||-1.15|19.55|60.89||60.89|0|16.6073|-1.15|0|1.5991|7.1938|45.535|289.419||0.157||-69.354|-69.731||42.41|42.41|1692.6329|1039898.1333|18.729|3267806||8.6673|1058.4812|2.8561|-1.0429|3.0408|-10.2684|-94.8369|-1.15|0.157|14.0381|21.3821|74.25|2.1176|14|-4.5528|-4.9965|54.193|2.091||||58.876|3.942
usa_2_0160|CRSP|202004|202003|202003|||||||||||||7.9986||58.3681||10.5206|65.6|3.6166|||0||6.5849||||||9|1.7456|||||||61.0177|||||||||||||||||52.52|52.52|2314.9376|835092.3333|28.0351|4017952||10.055|1230.5233|3.3203|||||||24.4488|18.6167|72.6333|2.1667|15|-4.698|-5.3571|||||||
usa_2_0160|CRSP|202005|202003|202003|||||||||||||10.9122||79.6299||13.289|86.1067|4.5683|||0||6.3688||||||9|1.8404||||||||||||||||||||||||66.34|66.34|3158.2022|946297.9|79.2973|3886113||13.1982|1615.1869|4.3583|||||||17.4026|10.6273|74.3214|2.2353|14|-4.6422|-5.3412|||||||
usa_2_0160|CRSP|202006|202006|202006|965.618|945.068||73.741|0.208|135.862|74.505|61.357||910.67|-374.098|0.063|12.63|186.5316|80.5575|3.4895|15.2583|159.7609|5.0479||0|0|-9.6965|6.6149|0.033|14.726|1.9|2.6487||10|1.6466|2.6487||61.4207||-1.3|21.353|62.5525||62.5525|0|12.6851|-1.3|-83.021|5.0165|2.6487|19.578|289.145||0.044||-79.277|-79.656||73.49|73.49|3651.9152|1022632.2667|56.0297|4137765||15.0192|1884.2644|5.0843|-0.9876|19.25|-31.6336|-99.7714|-1.3|0.044|18.019|11.4545|77.4643|2.2353|14|-4.6226|-5.2853|59.38|2.192||||61.086|3.942
usa_2_0160|CRSP|202007|202006|202006|||||||||||||17.6997||112.8933||17.9388|185.7826|6.6576|||0||6.1616||||||9|1.6732|||||||70.172|||||||||||||||||86.4|86.4|5117.7928|1249240.0667|66.4099|4323726||17.4655|2458.078|6.6327|||||||6.6616|10.45|93.8667|2.1667|15|-4.7582|-5.0646|||||||
usa_2_0160|CRSP|202008|202006|202006|||||||||||||18.3113||116.7941||18.462|203.1739|6.8518|||0||6.3515||||||9|1.5209||||||||||||||||||||||||88.92|88.92|5294.6262|908689.7333|90.6927|4456984||19.1004|2688.1812|7.2535|||||||||96.6923|2.0625|13|-4.7649|-5.043|||||||
usa_2_0160|CRSP|202009|202009|202009|1390.939|1365.99||76.378|0.194|141.717|84.149|57.568||1343.301|-466.537|0.063|17.3576|-21.4844|110.7107|3.0567|17.646||6.5489||0|0|-14.8346|6.8105|0.11|25.368|2.157|-22.6148||9|1.6362|-22.6148||70.1435||-1.32|21.539|70.6039||70.6039|0|16.2343|-1.32|-499.204|-0.4564|-22.6148|-211.284|77.365||0.148||-92.239|-92.439||84.99|84.99|5018.8503|790546.9667|100.6374|4808456||17.0935|2420.5365|6.5314|-1.1875|2.2192|-11.1598|-93.331|-1.32|0.148|||96.6923|2.0625|13|||71.008|2.335||||62.349|4.143
usa_2_0160|CRSP|202010|202009|202009|||||||||||||71.9502||-33.362||80.1165||5.1607|-0.0494||0||8.9583||||||9|1.5459|||||||70.6524|||||||||||||||||98.12|98.12|5566.4235|1085513.1333|146.2233|6329224||18.7653|2659.0905|7.1751|||||||2.8896|14.32|102.75|2.1053|16|-4.9394|-5.2416|||||||
usa_2_0160|CRSP|202011|202009|202009|||||||||||||82.7902||-38.3884||89.8085||5.785|-0.0554||0||6.046||||||9|1.6873|||||||71.2071|||||||||||||||||109.99|109.99|6405.0675|1062691.6|76.8328|4305175||25.9387|3704.4375|9.9957|||||||4.2631|13.9214|102.625|2.1053|16|-5.0213|-5.3122|||||||
usa_2_0160|CRSP|202012|202012|202012|1716.62|1690.333||93.025|0.18|163.732|94.259|69.473||1664.234|-573.576|0.063|127.611|-27.5945|-60.7672|5.2664|128.8706||8.3664|-0.0795|0|0|-8.6797|5.2404|0.144|19.567|2.277|-30.3692||9|1.7758|-30.3692||71.321|410|-1.52|25.766|73.9148||73.9148|0|17.9344|-1.52|-400.064|-0.2324|-30.3692|-348.865|0.719||0.37||-107.186|-107.039||157.83|157.83|9872.6266|1732831.8667|139.1001|3873450|31.2911|33.0201|12.5169|1339.5517|-1.2756|0.2409|-19.1559|53.5843|-1.52|0.37|2.4397|14.38|137.625|2.3158|16|-5.0213|-5.3297|82.365|2.566||||76.218|4.143
usa_2_0160|CRSP|202101|202012|202012|||||||||||||15144.0908||-41.3981||15352.6309||7.6537|||0||3.9219||||||9|1.7054|||||||75.134|||||||||||||||||167.42|167.42|10888.6013|2462720.6333|209.6438|2946662|33.8642||13.7696|1473.6133|||||||14.3467|46.4708|146.5625|2.3158|16|-5.3315|-5.4946|||||||
usa_2_0160|CRSP|202102|202012|202012|||||||||||||11001.7488||-32.6457||11671.7409||6.1323|||0||4.9779||||||9|1.8617|||||||75.4289|||||||||||||||||127.28|127.28|7910.2574|2399580.3|155.1386|3754812|25.6873||10.4857|1122.1812|||||||12.02|45.3126|150.8125|2.3158|16|-6.0231|-6.2423|||||||
usa_2_0160|CRSP|202103|202103|202103|1832.359|1806.203||102.042|0.167|152.412|83.09|69.322||1805.498|-686.739|0.063|9700.7941|-18.9182|-23.999|3.7906|10508.9685||5.234||0|0|-12.9704|5.8902|0.15|16.428|2.34|-29.6754||8|1.7162|-29.6754||75.0052||-1.51|24.517|75.7306||75.7306|0|21.7397|-1.51|-214.592|-0.2574|-29.6754|-392.297|1.101||0.539||-112.588|-113.163||114.6|114.6|6974.871|2161768|160.1039|4460661|24.9025||10.206|1092.2484|-1.472|1.59|-2.585|-66.1006|-1.51|0.539|12.0467|38.584|151.3529|2.3|17|-6.0585|-6.3664|90.565|2.715||||78.085|4.892
usa_2_0160|CRSP|202104|202103|202103|||||||||||||7435.2403||-27.3683||8321.569||5.5831|||0||4.5618||||||8|2.1432|||||||75.7689|||||||||||||||||131.88|131.88|8186.1995|1515173.5333|141.8909|3456412|26.8277||11.0006|1177.2833|||||||364.8413|61.4154|154.1176|2.2|17|-1.565|-6.5094|||||||
usa_2_0160|CRSP|202105|202103|202103|||||||||||||6507.5702||-23.1982||7470.987||4.881|||0||4.3796|||||||2.1364||||||||||||||||||||||||118.4|118.4|7164.8348|1485211.9333|66.2997|3318370|24.1525||9.9037|1059.8868|||||||427.8505|53.2267|159|2.1|17|-1.252|-6.229|||||||
usa_2_0160|CRSP|202106|202106|202106|2620.943|2589.446||254.795|0.153|295.724|99.923|195.801||2603.795|72.486|0.063|7848.1498|21.7807|19.3689|3.3547|8700.1663|31.8055|6.3154|0.0316|0|0|-9.033|4.227|0.15|14.608|2.352|26.8138||7|2.0801|26.8138||80.45||9.44|29.806|76.0785||76.0785|0|25.9159|9.44|1.325|1.057|26.8138|446.584|901.758||900.701||763.368|759.225||137.88|137.88|8640.8129|1337273.2333|100.5197|3215830|33.0855||13.6221|1457.8286|3.1199|416.4519|202.5728|116.1599|9.44|900.202|405.4908|52.6938|163.5882|2|17||-6.2223|108.277|3.653||||210.471|4.795
usa_2_0160|CRSP|202107|202106|202106|||||||||||||7.1843||13.0142||9.7957|23.776|3.4366|0.0234||0||3.3882||||||8|2.0976|||||||76.2012|||||||||||||||||119|119|6478.4968|1478633.7|27.475|2581829|24.7329||10.1995|1091.5496|||||||746.6487|29.6687|163.1176|2|17|4.6473|-7.1366|||||||
usa_2_0160|CRSP|202108|202106|202106|||||||||||||7.4294||13.9323||10.0344|24.5481|3.6567|0.0246||0||3.8862||||||6|2.2298||||||||||||||||||||||||121.9|121.9|6699.4803|1146625.2667|33.6936|2961341|25.5361||10.5307|1126.9965|||||||804.0628|43.5875|163.4118|2|17|4.6529|-7.0829|||||||
usa_2_0160|CRSP|202109|202109|202109|2518.935|2477.36||281.015|0.139|308.802|96.206|212.596||2512.923|-54.667|0.063|6.7386|14.7648|11.5652|2.1551|9.3974|23.6139|3.2821|0.0215|0|0|-7.1663|3.4868|0.152|13.432|2.366|20.7392||6|2.1577|20.7392||76.2885||-1.67|24.352|76.4632||76.4632|0|25.7522|-1.67|0|0.9561|20.7392|411.87|902.434||0.824||-127.748|-127.153||111.93|111.93|6081.166|915758.1667|34.0065|2666101|22.8752||9.4659|1013.0327|-1.7633|1.305|5.2896|-74.7893|-1.67|0.329||||2||||105.321|5.324||||207.983|5.177
usa_2_0160|CRSP|202110|202109|202109|||||||||||||5.2194||9.928||7.892|19.2679|2.8925|||0||7.303||||||6|1.941||91.5338||||||||||||||||||||||94|94|4710.1808|1542551.2|0.988|5584138|18.6651||7.7237|826.5905|||||||813.882|40.0728|159.2632|1.9091|19|4.6217|-7.1269|||||||
usa_2_0160|CRSP|202111|202109|202109|||||||||||||3.9362||7.9891||6.615|16.8565|2.4332|||0||9.0665||||||3|0.429||90.3675|||||76.527|||||||||||||||||78.79|78.79|3552.2023|1460848.5667|-37.047|6938314|16.3292||6.7627|723.7457|||||||904.3241|40.0667|157.1053|1.9091|19|4.9357|-7.0011|||||||
usa_2_0160|CRSP|202112|202112|202112|2417.513|2379.129||312.035|0.125|352.417|119.883|232.534||2399.46|-195.915|0.063|3.7811|9.1489|7.3061|1.2556|6.4614|17.1448|2.3379||0|0|-3.6554|10.517|0.305|15.54|2.391|17.1884||2|0.0166|17.1884|86.9832|79.9099|473|-1.84|24.127|76.9901||76.9901|0|19.848|-1.84|0|0.4927|17.1884|377.661|914.963||12.899||-143.501|-141.248||76.96|76.96|3412.1579|1575419.4333|-54.5551|8048310|16.1146||690.58|29.2042|-1.7804|2.2544|-3.3458|472.1674|-1.84|12.899|904.1475|37.9579|154.8947|1.9565|19|4.8931|-7.0043|134.47|6.261||||204.583|6.128
usa_2_0160|CRSP|202201|202112|202112|||||||||||||2.6622||5.2091||5.3256|14.4231|2.0067|||0||10.7188||||||2|0.7649||84.385||||||||||||||||||||||62.54|62.54|2435.8319|1736502.2333|-61.5269|8202809|||580.9511|24.5681|||||||40.0667|186.7165|152.7895|1.9565|19|-7.0432|-6.0564|||||||
usa_2_0160|CRSP|202202|202112|202112|||||||||||||2.3095||4.6212||4.9637|13.1878|1.8722|||0||||||||||||||||77.0676|||||||||||||||||58.29|58.29|2113.1414|1688065.6|-60.255||||531.7291|22.4865|||||||8.4484|199.7761|139.05|1.9167|20|-8.2311|-6.7142|||||||
usa_2_0160|CRSP|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9598|2.5316||||||||||||||||||
usa_2_0160|CRSP|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0404|2.5441||||||||||||||||||
usa_2_0160|CRSP|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0622|2.8566||||||||||||||||||
usa_2_0160|CRSP|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.89|18.9566||||||||||||||||||