usa_2_0003|APLE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_2_0003|APLE|Long Name|1|1|Apple Hospitality REIT Inc Total Current Assets (Quarterly) (USD)|Apple Hospitality REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Apple Hospitality REIT Inc Inventories (Quarterly) (USD)|Apple Hospitality REIT Inc Net PP&E (Quarterly) (USD)|Apple Hospitality REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Apple Hospitality REIT Inc Total Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Current Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Deposits (Quarterly) (USD)|Apple Hospitality REIT Inc Book Value (Quarterly) (USD)|Apple Hospitality REIT Inc Retained Earnings (Quarterly) (USD)|Apple Hospitality REIT Inc Treasury Stock (Quarterly) (USD)|Apple Hospitality REIT Inc EV to Revenues|Apple Hospitality REIT Inc EV to Earnings|Apple Hospitality REIT Inc EV to Free Cash Flow|Apple Hospitality REIT Inc EV to Assets (Quarterly)|Apple Hospitality REIT Inc PS Ratio|Apple Hospitality REIT Inc PE Ratio|Apple Hospitality REIT Inc Price to Book Value|Apple Hospitality REIT Inc PEG Ratio|Apple Hospitality REIT Inc Debt to Equity Ratio|Apple Hospitality REIT Inc Dividend Yield|Apple Hospitality REIT Inc Shareholder Yield (TTM)|Apple Hospitality REIT Inc Percent of Shares Outstanding Short|Apple Hospitality REIT Inc Total Receivables (Quarterly) (USD)|Apple Hospitality REIT Inc Total Payables (Quarterly) (USD)|Apple Hospitality REIT Inc Total Capital Stock (Quarterly) (USD)|Apple Hospitality REIT Inc Return on Invested Capital|Apple Hospitality REIT Inc Quality Ratio Score|Apple Hospitality REIT Inc Momentum Score|Apple Hospitality REIT Inc Beta (1Y)|Apple Hospitality REIT Inc Sustainable Growth Rate (TTM)|Apple Hospitality REIT Inc Institutional Investor Ownership Percentage|Apple Hospitality REIT Inc Average Diluted Shares Outstanding (Quarterly)|Apple Hospitality REIT Inc Total Employees (Annual)|Apple Hospitality REIT Inc EPS Diluted (Quarterly) (USD)|Apple Hospitality REIT Inc SG&A Expense (Quarterly) (USD)|Apple Hospitality REIT Inc Shares Outstanding|Apple Hospitality REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Apple Hospitality REIT Inc Ordinary Shares Number (Quarterly)|Apple Hospitality REIT Inc Payout Ratio|Apple Hospitality REIT Inc Quick Ratio (Quarterly)|Apple Hospitality REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Apple Hospitality REIT Inc Stock Buybacks (Quarterly) (USD)|Apple Hospitality REIT Inc Effective Tax Rate (TTM)|Apple Hospitality REIT Inc Return on Equity|Apple Hospitality REIT Inc Net Income (TTM) (USD)|Apple Hospitality REIT Inc Revenue (TTM) (USD)|Apple Hospitality REIT Inc Dividend Per Share (Quarterly) (USD)|Apple Hospitality REIT Inc Revenue (Quarterly) (USD)|Apple Hospitality REIT Inc Gross Profit (Quarterly) (USD)|Apple Hospitality REIT Inc Pre-Tax Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Interest Income (Quarterly) (USD)|Apple Hospitality REIT Inc Price (USD)|Apple Hospitality REIT Inc Total Return Price (USD)|Apple Hospitality REIT Inc Enterprise Value (USD)|Apple Hospitality REIT Inc 30-Day Average Daily Volume|Apple Hospitality REIT Inc 1 Year Price Returns (Daily)|Apple Hospitality REIT Inc Short Interest|Apple Hospitality REIT Inc PE Ratio (Forward)|Apple Hospitality REIT Inc PE Ratio (Forward 1y)|Apple Hospitality REIT Inc PS Ratio (Forward)|Apple Hospitality REIT Inc PS Ratio (Forward 1y)|Apple Hospitality REIT Inc Quarterly EPS Estimates (USD)|Apple Hospitality REIT Inc Quarterly Revenue Estimates (USD)|Apple Hospitality REIT Inc Quarterly EPS Surprise|Apple Hospitality REIT Inc Quarterly Revenue Surprise|Apple Hospitality REIT Inc Quarterly Actual EPS (USD)|Apple Hospitality REIT Inc Quarterly Actual Revenue (USD)|Apple Hospitality REIT Inc Revenue Estimates for Current Fiscal Year (USD)|Apple Hospitality REIT Inc Revenue Estimates for Next Fiscal Year (USD)|Apple Hospitality REIT Inc Price Target (USD)|Apple Hospitality REIT Inc Consensus Recommendation|Apple Hospitality REIT Inc Price Target Num Estimates|Apple Hospitality REIT Inc EPS Estimates for Current Fiscal Year (USD)|Apple Hospitality REIT Inc EPS Estimates for Next Fiscal Year (USD)|Apple Hospitality REIT Inc Research and Development Expense (Quarterly) (USD)|Apple Hospitality REIT Inc Reconciled Depreciation (Quarterly) (USD)|Apple Hospitality REIT Inc Non-Operating Interest Expense (Quarterly) (USD)|Apple Hospitality REIT Inc Land and Improvements (Quarterly) (USD)|Apple Hospitality REIT Inc Buildings and Improvements (Quarterly) (USD)|Apple Hospitality REIT Inc Other Properties (Quarterly) (USD)|Apple Hospitality REIT Inc Machine, Furniture & Equipment (Quarterly) (USD)
usa_2_0003|APLE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_2_0003|APLE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0003|APLE||5|5|96.96875|96.96875|0|0|0|96.96875|96.96875|96.96875|0|96.96875|96.96875|0|6.99150141643|91.36|6.99150141643|91.3333333333|6.99150141643|7|6.99150141643|7.00602409639|91.2647058824|6.67412140575|91.3333333333|15.24375|96.96875|96.96875|96.96875|91.2903225806|91.2903225806|31.4|30.4558823529|91.2666666667|0|91.3055555556|365.333333333|91.3055555556|91.3055555556|47.2763157895|91.303030303|96.96875|91.3333333333|91.2647058824|91.3055555556|91.303030303|91.3333333333|91.2666666667|91.3333333333|91.3333333333|91.36|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|6.99150141643|6.99150141643|6.99150141643|6.99135446686|6.98338870432|15.24375|0|0|1.44712430427|1.44712430427|109.6|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|8.73846153846|12.262295082|15.3644067797|6.54316546763|15.3644067797|83.3333333333|58.5|0|91.3055555556|91.3333333333|0|0|0|0
usa_2_0003|APLE||6|6|32|32|0|0|0|32|32|32|0|32|32|0|353|25|353|24|353|267|353|332|34|313|21|160|32|32|32|31|31|65|68|30|0|36|6|36|36|76|33|32|33|34|36|33|33|30|33|33|25|36|36|36|36|36|353|353|353|347|301|160|0|0|539|539|10|12|7|7|7|7|130|122|118|278|118|12|16|0|36|30|0|0|0|0
usa_2_0003|APLE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_2_0003|APLE|201112|201112|201112||||||||||||||||||||||||||||||||||||||91.4418||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201203|201203|201203||||||||||||||||||||||||||||||||||||||91.0977||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201209|201209|201209||||||||||||||||||||||||||||||||||91.3097||0.1968|2.149||||||0.1968|||||||93.653|35.413|18.223|17.927|-1.709|||||||||||||||||||||||||13.329|||||
usa_2_0003|APLE|201212|201212|201212|52.075|9.027||||179.884|13.101|166.783||1346.085|-459.25||||||||||0.1239||||33.126|13.101|1805.383|||||||91.3097||0.1438|2.147|91.3097||91.3097||3.2175|0.1438|||||||86.732|31.051|13.413|13.132|-2.081|||||||||||||||||||||||||13.41|||||
usa_2_0003|APLE|201303|201303|201303||||||||||||||||||||||||||||||||||91.1822||0.1854|1.86|91.1822|-10.002||||0.1854|-1.182||||||92.403|34.847|17.302|16.906|-2.185|||||||||||||||||||||||||13.5|||||
usa_2_0003|APLE|201306|201306|201306||||||||||||||||||||||||||||||||||91.3921||0.2581|2.177||-9.99||105.8839||0.2596|-0.755|1.8154||71.5|377.36||104.572|42.059|23.884|23.535|-2.229|||||||||||||||||||||||||13.633|||||
usa_2_0003|APLE|201309|201309|201309|43.89|0||||203.722|40.087|163.635||1292.946|-514.29||||||||||0.1436||||33.53|18.087|1807.284|||||||91.3921||0.1988|1.778|91.3921|0|91.3921|158.4181|0.8364|0.2192|0.151|1.9021||71.738|383.944||100.237|38.235|18.53|18.165|-2.287|||||||||||||||||||||||||13.732|||||
usa_2_0003|APLE|201311|201309|201309||||||||||||||||||||||||||||||||||||||91.3921||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201312|201312|201312|37.939|18.102||||179.47|16.919|162.551||1311.763|-495.614||||||||||0.1239||||10.421|16.919|1807.425|7.7401|2|||-2.7613||91.3921||0.6195|0.354|91.3921|0|91.3921|131.5599|1.6859|0.5341|-0.141|1.7063|8.7493|115.222|387.991||90.779|31.778|23.622|56.616|-1.745|||||||||||||||||||||||||13.962|||||
usa_2_0003|APLE|201403|201403|201403|74.702|0||||742.069|188.637|553.432||3103.561|-635.942||||||||||0.2268||||37.685|38.137|3739.035|0.171|2|||-8.8317||187.0254||-0.5051|2.519|187.0254|0|187.0254|4141.3596|0.1998|-0.4977|0|-5.0544|0.2185|3.854|432.709||137.121|50.774|-94.071|-94.462|-3.524|||||||||||||||||||||||||19.559|3.524||||
usa_2_0003|APLE|201405|201403|201403||||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201406|201406|201406|77.447|0.805||||748.344|220.665|527.679||3083.046|-653.836||||||||||0.2285||||40.667|43.865|3737.328|0.9146|2|||-7.858||186.945||0.23|6.628|186.9104|-2.349|186.9104|760.5855|0.1879|0.2394|2.349|-21.3899|1.1896|24.118|560.705||232.568|90.841|44.35|43.799|-7.333|||||||||||||||||||||||||30.754|7.333||||
usa_2_0003|APLE|201408|201406|201406||||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201409|201409|201409|71.373|0||||750.536|228.658|521.878||3056.662|-680.977||||||||||0.228||||34.255|53.658|3737.328|1.4374|2|||-7.0344||186.91||0.19|5.627|186.9104|0|186.9104|505.4165|0.1498|0.239|0|18.7916|1.7351|41.115|692.352||231.884|88.084|35.715|35.162|-6.34|||||||||||||||||||||||||31.095|6.34||||
usa_2_0003|APLE|201411|201409|201409||||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0003|APLE|201412|201412|201412|250.993|||||762.181|147.155|615.026||3014.624|-722.193||||||||||0.2344||||22.879|55.555|3737.328|0.2065|2|||-8.3487||186.9104|51|0.1195|6.14|186.9104|0|186.9104|3415.952|0.1555|0.1349|0|22.3699|0.2518|6.833|803.896||202.323|69.915|22.808|22.334|-6.326|||||||||||||||||||||||||31.704|6.326||||
usa_2_0003|APLE|201503|201503|201503|116.936|46.905||||650.4|143.384|507.016||2983.973|-741.743||||||||||0.2034||||39.337|43.384|3726.501|3.8895|2|||-3.4707||186.322||0.2354|5.547|186.322|-10.827|186.322|172.8848|0.6015|0.1587|10.827|1.2853|4.7619|145.162|877.127||210.352|73.777|44.179|43.867|-7.737|||||||||||||||||||||||||30.719|7.737||||
usa_2_0003|APLE|201505|201503|201503|||||||||||||4.5085||20.7514||3.884|23.5377|1.1376|0.6603||||0.0012||||||||||||||186.0988|||||||||||||||||18.24|13.1141|3954.5531|||2297||||||||||||||||||||||||
usa_2_0003|APLE|201506|201506|201506|68.428|||||864.031|374.292|489.739||2746.364|-775.879||4.6798|28.2486|20.2929|1.1393|4.0013|24.0405|1.2066|0.5401|0.2911|||0.3699|41.771|64.492|3522.428|3.9569|2|||-3.5098||185.351||0.24|3.699|175.6056|-204.595|175.6056|171.7564|0.1116|0.2726|204.595|1.195|4.8912|145.608|878.933|0.2|234.374|92.823|44.667|44.245|-7.226|18.87|13.7142|4113.2167|1214011.9333||649551|||||||||||||||||||31.135|7.226||||
usa_2_0003|APLE|201507|201506|201506|||||||||||||4.488||19.4612||3.7977|22.8174|1.1452|0.5126||||0.4269|||||||||||||||||||||||||||||||17.91|13.0165|3944.6353|929659.1667||749613||||||||||||||||||||||||
usa_2_0003|APLE|201508|201506|201506|||||||||||||4.1788||18.1206||3.4733|20.8682|1.0462|0.4689||||1.3773||||||||||||||175.4194|||||||||||||||||16.38|11.9714|3672.9088|657143.4667||2416111||||||||||||||||||||||||
usa_2_0003|APLE|201509|201509|201509|64.241|0.105||||1044.771|581.025|463.746||2713.722|-781.367||4.558|26.6993|19.765|1.1182|3.8762|23.2888|1.1676|0.5232|0.3553|||5.1315|38.436|80.525|3501.252|4.3034|2|||-2.8573||175.069||0.27|5.175|174.4049|-21.296|174.4049|152.6954|0.0663|0.2748|21.296|0.8478|5.4223|157.414|887.604|0.3|240.555|94.776|47.106|46.968|-9.302|18.28|13.5108|4006.2056|1987606.4333||8949504|||||||||||||||||||32.351|9.302||||
usa_2_0003|APLE|201510|201509|201509|||||||||||||4.908||20.4112||4.0191|22.4874|1.25|0.3636||||4.6416|||||||||||||||||||||||||||||||19.45|14.3756|4356.3163|1770813.4667||8095187||||||||||||||||||||||||
usa_2_0003|APLE|201511|201509|201509|||||||||||||4.9228||20.4727||4.0356|22.5799|1.2548|0.3651||||6.6591||||||||||||||174.3632|||||||||||||||||19.53|14.5093|4369.4543|1288200.2667||11610954||||||||||||||||||||||||
usa_2_0003|APLE|201512|201512|201512|47.394|||||1075.717|192.414|883.303||2647.058|-851.469||5.1349|38.1986|21.3551|1.2035|4.2588|23.8286|1.3242|0.3853|0.3771|||8.9075|24.743|77.614|3500.584|3.2255|2|||-3.9643||174.303|54|-0.1|5.131|174.3683|-0.849|174.3683|195.3542|0.1286|0.0527|0.849|0.7598|4.1575|117.288|898.314|0.3|213.033|73.838|-17.766|-17.792|-8.867|19.97|15.3905|4557.7666|2197279.1667||15531830|||||||||||||||||||33.244|8.867||||
usa_2_0003|APLE|201601|201512|201512|||||||||||||4.5448||18.6601||3.5498|27.4078|1.1653|0.0154||||8.973|||||||||||||||||||||||||||||||17.74|13.2744|4082.6782|1385845.3||15646124||||||||||||||||||||||||
usa_2_0003|APLE|201602|201512|201512|||||||||||||4.9132||20.1725||3.9311|30.3515|1.2903|0.0171||||7.2027||||||||||||||174.3484|||||||||||||||||19.99|14.7835|4413.5882|690685.8333||12557871||||||||||||||||||||||||
usa_2_0003|APLE|201603|201603|201603|63.833|||||1094.468|245.326|849.142||2628.606|-869.157||4.9279|41.4512|20.2328|1.2036|3.9391|30.4135|1.2953|0.0171|0.3884|||6.5012|43.027|73.426|3506.514|2.9848|2|||-4.0075||174.666||0.2|4.828|174.6652|-0.82|174.6652|201.7168|0.1754|0.2017|0.82|0.7792|3.9398|108.107|912.449|0.3|224.487|82.357|34.949|34.686|-8.803|19.81|14.892|4426.7809|697827.0333||11355390|||||||||||||||||||33.484|8.803||||
usa_2_0003|APLE|201604|201603|201603|||||||||||||4.7408||18.8227||3.6774|31.0164|1.2572|||||6.264|||||||||||||||||||||||||||||||18.9|14.4269|4325.7076|584959.6||10941108||||||||||||||||||||||||
usa_2_0003|APLE|201605|201603|201603|||||||||||||4.6087||18.2983||3.5433|29.8852|1.2113|||6.5826||5.8315|||||||0.5016|||||||174.6652|||||||||||||||||18.29|14.0508|4205.1886|559901.2667|2.6908|10185620||||||||||||||||||||||||
usa_2_0003|APLE|201606|201606|201606|87.436|21.614||||1099.897|232.845|867.052||2625.569|-866.792||4.6278|36.1494|18.3743|1.1506|3.5627|30.0492|1.218||0.3895|6.5466|4.5485|5.715|45.093|77.245|3506.613|3.2636|2|8|0.5401|-3.4062||174.667||0.31|5.06|174.6707|0|174.6707|176.76|0.2865|0.3163|0|0.6593|4.4374|118.58|935.711|0.3|257.636|104.638|55.078|54.718|-9.56|18.81|14.1278|4222.6551|646308.6667|-1.1665|9982389|||||||||||||||||||33.824|9.56||||
usa_2_0003|APLE|201607|201606|201606|||||||||||||4.8219||19.42||3.7522|29.5588|1.3698|||5.9701||5.6841||||||7|0.679||||||||||||||||||||||||20.59|15.5771|4511.9191|877071.2333|15.7086|9928477||||||||||||||||||||||||
usa_2_0003|APLE|201608|201606|201606|||||||||||||4.7304||19.0516||3.6607|28.8382|1.3106|||6.1193||5.1811||||||8|0.7534|||||||174.6707|||||||||||||||||19.7|15.2715|4426.3304|782140.0333|10.7849|9049857||||||||||||||||||||||||
usa_2_0003|APLE|201609|201609|201609|82.926|||||1482.294|435.219|1047.075||3536.399|-915.199||4.527|64.2911|18.2321|1.0928|3.4573|27.2353|1.2354||0.3815|6.4795|3.865|3.739|50.973|133.119|4461.589|2.1866|2|7|0.9771|-4.556||190.563||0.07|2.623|223.406|0|223.406|251.1582|0.1171|0.202|0|0.747|3.0141|85.306|971.627|0.3|276.471|105.732|13.687|13.694|-10.156|18.57|14.4966|4235.9394|1065176.9333|0.2152|8353159|||||||||||||||||||37.343|10.156||||
usa_2_0003|APLE|201610|201609|201609|||||||||||||5.5595||22.1264||3.3335|37.7917|1.1257|||6.6152||3.59||||||5|1.048||||||||||||||||||||||||17.82|14.276|5401.7598|944920.0333|-7.4627|8020311||||||||||||||||||||||||
usa_2_0003|APLE|201611|201609|201609|||||||||||||5.7081||22.7179||3.4529|39.1458|1.159|||6.3864||2.9318||||||4|1.0312|||||||223.3629|||||||||||||||||18.35|14.8709|5546.1639|1005860.5667|-5.4359|6548510||||||||||||||||||||||||
usa_2_0003|APLE|201612|201612|201612|99.885|||||1462.819|394.856|1067.963||3517.064|-940.73||5.9495|40.0428|23.6786|1.1631|3.6459|41.625|1.262||0.3804|6.0484|4.5645|2.5371|31.46|124.856|4453.205|3.4968|2|5|1.2407|-2.822||223.412|56|0.19|4.521|222.9386|-9.715|222.9386|158.3497|0.0797|0.1827|9.715|0.2971|4.8363|144.652|1041.025|0.3|282.431|98.19|41.369|41.554|-11.507|19.98|15.786|5780.6949|1790505.0333|-2.895|5666893|||||||||||||||||||43.512|11.507||||
usa_2_0003|APLE|201701|201612|201612|||||||||||||5.5726||21.8055||3.6698|26.5195|1.2944|1.3472||5.994||2.323||||||5|1.0971||||||||||||||||||||||||20.42|16.0101|5939.4157|1419566.3667|17.2315|5178796||||||||||||||||||||||||
usa_2_0003|APLE|201702|201612|201612|||||||||||||5.4912||21.487||3.6001|26.2208|1.2798|1.3216||6.11||2.479||||||6|1.08|||||||222.9386|||||||||||||||||20.19|15.785|5832.4052|1339186.7333|3.9266|5526568||||||||||||||2.4||||||||||
usa_2_0003|APLE|201703|201703|201703|124.001|||||1487.077|450.837|1036.24||3487.846|-973.28||5.2705|39.2369|20.6233|1.1383|3.4095|26.5278|1.2215|1.2517|0.4022|6.4516|4.6208|2.4855|57.692|84.237|4454.992|3.2908|2|4|1.3164|-3.1424||223.047||0.15|6.754|223.05|-0.432|223.05|168.7815|0.128|0.1851|0.432|0.2888|4.5687|144.331|1109.463|0.3|292.925|104.728|34.615|34.365|-11.717|19.1|15.0257|5593.757|1289902.6667|-4.3301|5543954|||||||||||||20.75|2.8|4||||43.767|11.717||||
usa_2_0003|APLE|201704|201703|201703|||||||||||||5.1486||22.2893||3.5337|26.6528|1.2272|1.488||6.2112||2.0822||||||4|1.2436||||||||||||||||||||||||19.19|15.6895|5709.9355|896163.2|2.3256|4644441|||||||||||||20.75|2.8|4|||||||||
usa_2_0003|APLE|201705|201703|201703|||||||||||||5.042||21.828||3.4367|26.0972|1.2016|1.4472||6.3864||1.9478||||||5|1.2956|||||||223.05|||||||||||||||||18.79|15.3386|5596.18|927932.3|2.6879|4344569|||||||||||||19.9|2.8333|5|||||||||
usa_2_0003|APLE|201706|201706|201706|85.92|||||1397.002|389.985|1007.017||3507.572|-952.578||5.0883|30.9317|22.0282|1.1177|3.4788|26.4167|1.2163|1.4649|0.373|6.3091|5.2801|1.8429|57.676|88.685|4455.191|3.8367|2|5|1.4267|-2.4269||223.052||0.39|6.151|223.0553|0|223.0553|145.6695|0.1479|0.3063|0|0.1786|5.3141|177.219|1183.531|0.3|331.704|131.032|87.865|87.606|-11.849|19.02|15.6094|5605.102|971688.9667|5.0736|4110745|||||||||||||19.9|2.4|5||||43.893|11.849||||
usa_2_0003|APLE|201707|201706|201706|||||||||||||4.5016||18.3127||3.2738|22.525|1.1459|1.2764||6.6593||1.7222||||||5|0.9301||||||||||||||||||||||||18.02|14.8659|5381.3068|895749.4667|-10.3483|3841442||||||||||||||2.4||||||||||
usa_2_0003|APLE|201708|201706|201706|||||||||||||4.4959||18.2897||3.2683|22.4875|1.144|1.2743||6.6704||1.6017||||||3|0.8315|||||||223.0553|||||||||||||||||17.99|14.922|5363.4624|865177.7|-8.2611|3572635|||||||||||||19.5|2.4|5|||||||||
usa_2_0003|APLE|201709|201709|201709|123.279|||||1409.938|321.167|1088.771||3503.949|-956.659||4.6448|24.4028|18.8954|1.1241|3.4119|23.475|1.1943|1.3302|0.3726|6.3898|5.2454|1.9537|52.354|104.467|4455.39|4.6657|2|4|0.6977|-1.1817||223.057||0.28|5.35|223.0608|0|223.0608|118.327|0.163|0.2807|0|0.2323|6.4476|226.349|1231.986|0.3|324.926|124.668|63.027|62.824|-12.024|18.78|15.6643|5524.0622|1058045.5333|1.4039|4357795|||||||||||||19.625|2.25|4||||44.11|12.024||||
usa_2_0003|APLE|201710|201709|201709|||||||||||||4.4835||17.5765||3.4251|18.7228|1.2038|0.1696||6.3458||1.7056||||||5|0.567||||||||||||||||||||||||18.91|15.8564|5519.0895|991911.1333|4.2448|3804572|||||||||||||19.1667|2.3333|3|||||||||
usa_2_0003|APLE|201711|201709|201709|||||||||||||4.5704||17.9172||3.512|19.198|1.2344|0.1739||6.1888||1.7091||||||5|0.6187|||||||223.0608|||||||||||||||||19.39|16.3448|5648.4648|895117.5|3.1932|3812389|||||||||||||19.3333|2.3333|3|||||||||
usa_2_0003|APLE|201712|201712|201712|61.248|||||1331.253|215.957|1115.296||3571.085|-1026.881||4.6265|31.4082|18.1373|1.1692|3.5681|19.505|1.2541|0.1766|0.3422|6.0914|3.7487|1.5134|31.457|109.057|4588.188|3.7761|2|5|0.4254|-2.4286||224.948|56|-0.01|8.086|229.9615|-0.26|229.9615|146.8103|0.1457|0.0905|-132.733|0.462|5.1881|182.492|1238.622|0.3|289.067|100.088|-2.168|-2.303|-11.753|19.7|16.6918|5679.6933|1229060.9667|-0.7056|3375822||||||||||||||2.3333|||||44.729|11.753||||
usa_2_0003|APLE|201801|201712|201712|||||||||||||4.6052||17.7829||3.5172|24.0617|1.2551|4.6319||6.157||1.645||||||4|0.148||||||||||||||||||||||||19.49|16.5985|5800.7295|1235820.6667|-2.6474|3782952||||||||||||1287.446|20|2.6|4|||||||||
usa_2_0003|APLE|201802|201712|201712|||||||||||||4.1444||16.0035||3.0661|20.9753|1.0952|4.0377||7.063||1.8208||||||4|1.379|||||||230.2043|||||||||||||||||16.99|14.544|5315.2285|1570554.7667|-13.4929|4191464||||||||||||1304.973|19.5|2.6|4|||||||||
usa_2_0003|APLE|201803|201803|201803|88.678|||||1416.897|260.139|1156.758||3556.474|-1053.843||4.2189|28.241|16.2912|1.0807|3.1365|21.4568|1.1211|4.1304|0.3733|6.9045|3.6131|1.9844|57.24|89.439|4594.247|3.9331|2||0.8307|-2.2648||230.515||0.18|6.877|230.3396|-5.18|230.3396|141.9549|0.22|0.18|0.449|0.3978|5.3982|190.309|1244.086|0.3|298.389|105.981|42.345|42.182|-11.919|17.38|14.9659|5374.5248|1609477.5333|-6.5591|4571030||||||||||||1308.6817|19.25|2.6|4||||44.84|11.919||||
usa_2_0003|APLE|201804|201803|201803|||||||||||||4.3923||16.546||3.2538|21.381|1.1632|1.2829||6.6815||2.0412||||||4|0.7913||||||||||||||||||||||||17.96|15.5539|5471.2674|1355768.0333|-7.0393|4701594||||||||||||||||||||||||
usa_2_0003|APLE|201805|201803|201803|||||||||||||4.6237||17.4178||3.4803|22.869|1.2442|1.3721||6.2467||1.9174||||||5|0.885|||||||230.3396|||||||||||||||||19.21|16.7294|5726.9444|1151815.9|2.2352|4416450||||||||||||1315.4333|19.5|2.6|4|||||||||
usa_2_0003|APLE|201806|201806|201806|103.739|||||1461.647|307.871|1153.776||3557.237|-1055.273||4.4423|32.2356|16.7343|1.094|3.3028|21.7024|1.1807|1.3021|0.3857|6.5826|3.6498|1.6335|61.66|89.471|4594.7|3.5146|2|6|0.9285|-2.8813||230.342||0.29|6.721|230.3475|0|230.3475|159.8692|0.2003|0.3036|0.054|0.3813|4.8127|170.333|1257.096|0.3|344.714|136.59|67.781|67.63|-13.21|18.23|15.9598|5551.8863|1276229.2667|-4.1535|3762651|||||||||||||19.75|2.6|4||||45.743|13.21||||
usa_2_0003|APLE|201807|201806|201806|||||||||||||4.3807||17.1031||3.2444|24.2568|1.1623|||6.6852||1.6424||||||5|0.8862||||||||||||||||||||||||17.95|15.8017|5516.1275|1222735.6|-0.3885|3783214||||||||||||||2.6||||||||||
usa_2_0003|APLE|201808|201806|201806|||||||||||||4.3715||17.0673||3.2354|24.1892|1.1591|||6.7039||1.855||||||6|0.8183|||||||230.3475|||||||||||||||||17.9|15.8458|5488.4858|1054506.0333|-0.5003|4273011||||||||||||1311.9173|19.5|2.2|4|||||||||
usa_2_0003|APLE|201809|201809|201809|82.479|||||1415.996|269.396|1146.6||3552.462|-1062.212||4.2689|31.5321|16.6667|1.0766|3.1341|23.4324|1.1228||0.3716|6.9204|3.521|1.8849|47.991|95.996|4595.207|3.492|2|6|0.7971|-2.9546||230.351||0.27|3.37|230.3503|0|230.3503|161.8018|0.1781|0.27|0|0.3226|4.7807|169.631|1264.367|0.3|332.197|124.901|62.222|62.122|-13.14|17.34|15.4363|5371.0086|1031167.1|-7.6677|4341715|||||||||||||||||||46.169|13.14||||
usa_2_0003|APLE|201810|201809|201809|||||||||||||4.0063||15.5233||2.9455|22.274|1.0543|||7.3801||2.2614||||||5|0.822|||||||228.7738|||||||||||||||||16.26|14.5586|5070.1029|1244486.9667|-14.0137|5173435||||||||||||||2.2||||||||||
usa_2_0003|APLE|201811|201809|201809|||||||||||||3.9155||15.1714||2.8748|21.7397|1.022|||7.5614||1.8052||||||5|0.7706||||||||||||||||||||||||15.87|14.3882|4925.4751|1787572.5333|-18.5318|4129859||||||||||||1272.1443|18.75|2.2|4|||||||||
usa_2_0003|APLE|201812|201812|201812|62.723|||||1519.662|376.22|1143.442||3409.01|-1096.069||3.6405|22.352|14.1057|0.9346|2.5995|19.6575|0.9241||0.4143|8.3624|10.9134|2.1214|29.091|107.42|4495.073|4.2404|2|4|0.8062|-1.9779||227.43|62|0.15|7.326|223.9973|-100.649|223.9973|133.8723|0.0773|0.1493|100.649|0.284|5.8394|206.086|1270.555|0.3|295.255|101.145|34.325|34.152|-12.916|14.35|13.0101|4582.3144|1837858.2|-27.5253|4751800||||||||||||||2.2|||||46.73|12.916||||
usa_2_0003|APLE|201901|201812|201812|||||||||||||3.8776||14.9061||2.836|17.6292|1.031|1.785||7.6482||2.3134||||||4|1.2141||||||||||||||||||||||||15.69|14.3248|5025.3184|1419537.9|-21.55|5182051|||||||||||1279.6367|1290.5195|18.25|2.2|4|||||||||
usa_2_0003|APLE|201902|201812|201812|||||||||||||4.068||15.6378||3.0349|18.8652|1.1019|1.9101||7.1471||2.8279||||||5|1.0596|||||||223.7246|||||||||||||||||16.79|15.4231|5099.2234|1139045.8667|-6.3058|6326750|||||||||||1273.1325|1286.341|17.5|2.2|4|||||||||
usa_2_0003|APLE|201903|201903|201903|83.627|||||1657.36|279.326|1378.034||3367.027|-1130.297||3.9835|25.0163|15.3132|1.006|2.9463|18.3146|1.0704|1.8544|0.4175|7.362|9.2421|3.0178|51.358|88.926|4493.362|4.161|2|7|1.1456|-2.0605||223.932||0.17|8.137|223.8682|-4.587|223.8682|135.575|0.1839|0.1646|4.587|0.3108|5.7921|202.055|1275.953|0.3|303.787|108.725|38.357|38.151|-15.494|16.3|15.0642|5076.9874|1152352.2333|-7.2282|6755855|||||||||||1264.0437|1268.838|17.5|2.2|4||||47.95|15.494||||
usa_2_0003|APLE|201904|201903|201903|||||||||||||3.9808||15.0565||2.9325|18.6477|1.0911|3.916||7.3126||3.1037||||||6|1.1294|||||||223.8682|||||||||||||||||16.41|15.258|5088.2479|984481.4667|-9.0859|6948194|||||||||||1263.3743|1267.9573||2.2||||||||||
usa_2_0003|APLE|201905|201903|201903|||||||||||||3.9264||14.8507||2.8771|18.2955|1.0705|3.842||7.4534||3.4322||||||6|1.0137|||||||223.866|||||||||||||||||16.1|15.0613|4985.2333|1040016.1|-15.5299|7683417|||||||||||1268.846|1278.9523|17.625|2.2|4|0.85|0.84|||||||
usa_2_0003|APLE|201906|201906|201906|85.413|||||1636.771|281.649|1355.122||3352.068|-1135.372||3.8562|25.112|14.5853|0.9892|2.8056|17.8409|1.0439|3.7466|0.413|7.6433|10.2099|3.2798|52.214|88.949|4493.598|4.0716|3|5|0.9527|-2.1904||223.899||0.28|8.308|223.8692|0|223.8692|138.4276|0.1854|0.2807|0|0.3221|5.7001|196.515|1272.356|0.3|341.117|134.681|62.246|62.09|-15.857|15.7|14.7798|4848.6751|1345569.1333|-14.6739|7342244|||||||||||1268.6968|1280.4218|17.5|2.3333|5||||48.109|15.857||||
usa_2_0003|APLE|201907|201906|201906|||||||||||||3.8697||14.9869||2.8132|18.1724|1.0559|1.0344||7.5901||3.1446||||||5|0.9675||||||||||||||||||||||||15.81|14.9778|4901.2991|1242852.9667|-11.676|7039897|||||||||||1267.7148|1278.4342|17.2|2.3333|5|||||||||
usa_2_0003|APLE|201908|201906|201906|||||||||||||3.8152||14.7757||2.7581|17.8161|1.0352|1.0141||7.7419||3.3529||||||5|0.9604|||||||223.8692|||||||||||||||||15.5|14.7782|4896.8217|1150442.4667|-12.5776|7506165|||||||||||1265.4098|1276.532|17|2.1667|5|||||||||
usa_2_0003|APLE|201909|201909|201909|82.334|||||1663.491|259.263|1404.228||3326.936|-1156.311||3.9524|27.9679|15.3072|1.0122|2.8969|18.7126|1.0873|1.0652|0.4027|7.371|10.2533|3.3566|40.473|107.763|4493.598|3.7834|2|6|0.9723|-2.6314||223.901||0.21|9.039|223.8562|-0.239|223.8562|149.5571|0.1561|0.2388|0.239|0.374|5.3099|180.616|1271.881|0.3|331.722|124.518|46.366|46.223|-14.759|16.28|15.6206|5040.098|1222364.3333|-5.9503|7514006|||||||||||||17|2.1667|5||||47.887|14.759||||
usa_2_0003|APLE|201910|201909|201909|||||||||||||3.9347||15.3408||2.8932|20.2099|1.1015|1.8442||7.3305||3.737||||||7|0.9577||||||||||||||||||||||||16.37|15.8022|5013.3922|1156459|1.0494|8365611|||||||||||1264.592|1274.3108|17|2.1667|5|||||||||
usa_2_0003|APLE|201911|201909|201909|||||||||||||3.903||15.2173||2.8614|19.9877|1.0894|1.8239||7.412||4.7315||||||6|0.9302|||||||223.8562|||||||||||||||||16.19|15.7239|5008.9151|1368233.3|2.2742|10591657|||||||||||1264.962|1266.7145|17.1|2.1667|5|||||||||
usa_2_0003|APLE|201912|201912|201912|73.68|0||||1651.398|165.264|1486.134||3291.013|-1198.052||3.9146|28.8405|16.1621|1.0032|2.8727|21.1039|1.1054||0.4012|7.3846|7.5174|4.4687|26.926|114.364|4493.763|3.641|3|7|0.8641|-2.8889||223.907|67|0.11|10.726|223.8629|-0.086|223.8629|156.2801|0.1629|0.0924|0.086|0.3934|5.1331|171.917|1266.597|0.3|289.971|96.759|25.627|25.453|-15.081|16.25|15.8798|4943.9968|1445314.8|13.9551|10003738|||5.9411|3.9445|0.1|289.0166|13.9|0.3302|0.1139|289.971|1265.707|1265.0618|17.25|2|6||0.7||49.294|15.081||||
usa_2_0003|APLE|202001|201912|201912|||||||||||||3.7714||15.571||2.7295|20.0519|1.0503|||7.772||5.4003||||||7|0.5199||||||||||||||||||||||||15.44|15.1817|4741.0321|1608910.0667|-1.7187|12089355|||5.4914|3.6459|||||||1264.138|1268.4727||2||||||||||
usa_2_0003|APLE|202002|201912|201912|||||||||||||3.4692||14.3232||2.4272|17.8312|0.9339|||8.74||5.1054||||||6|0.8279|||||||223.8629|||||||||||||||||13.73|13.5908|4266.4428|1796687.1|-17.1894|11429013|||4.7785|3.1726|||||||1257.8066|1263.9823|16.6667|2|6|0.7||||||||
usa_2_0003|APLE|202003|202003|202003|492.635|437.26||||2111.566|530.105|1581.461||3194.804|-1245.773||2.6751|25.9326|12.2163|0.6402|1.637|12.026|0.6284||0.5601|12.959|10.2012|2.2858|22.04|105.105|4487.441|2.7554|2|4|1.4013|-4.168||224.294||-0.01|9.523|223.0171|-16.084|223.0171|205.2016|0.8664|-0.0388|16.084|0.4703|3.962|130.997|1200.82|0.1|238.01|63.149|-2.623|-2.769|-15.566|9.26|9.2361|3388.3233|5000491.5667|-42.1611|5097613|||3.34|2.2175||238.8716||-0.3607||238.01|1069.3743|1190.327|12.75|1.8571|6|0.7|||49.522|15.566||||
usa_2_0003|APLE|202004|202003|202003|||||||||||||3.0277||12.3928||1.9102|17.3559|0.7148|||11.7188||2.8766||||||4|1.1776||||||||||||||||||||||||10.24|10.2136|3635.7161|4379464.1|-37.599|6415380|||3.5257|2.3408|||||||720.9974|1013.635|11.0833|1.8571|6|||||||||
usa_2_0003|APLE|202005|202003|202003|||||||||||||3.1019||12.6002||1.9829|18.0169|0.7427|||11.2888||2.3088||||||4|1.3011|||||||223.2166|||||||||||||||||10.63|10.6026|3724.8135|3059540.6667|-34.4232|5153728|||3.7221|2.4712|||||||701.7076|982.7762|11.8333|1.8571|6|||||||||
usa_2_0003|APLE|202006|202006|202006|209.099|156.461||||1909.24|307.712|1601.528||3112.959|-1324.016||2.9532|-383.6811|23.0018|0.7132|1.8337|16.7119|0.6868||0.5083|12.2075|11.5458|1.851|24.925|108.012|4488.034|-0.197|2|4|1.3256|-6.4809||223.278||-0.35|6.025|223.2236|0|223.2236|-2159.9507|0.5895|-0.3355|0|-5.9104|-0.2868|-9.336|940.781|0.1|81.078|0.559|-78.185|-78.243|-18.386|9.83|9.8047|3546.2402|3424599.9667|-37.4682|4131952|||3.5217|2.3382||81.0709||0.0088||81.078|670.3924|965.7545|13.2143|1.75|7||||49.897|18.386||||
usa_2_0003|APLE|202007|202006|202006|||||||||||||3.6794||22.0414||2.17||0.654|||13.1579||1.5045||||||3|1.2065|||||||223.2236|||||||||||||||||9.12|9.0965|3461.5062|2374664|-41.8738|3358333|||3.2154|2.1348|||||||662.4861|964.546|12.4286|1.75|7|||||||||
usa_2_0003|APLE|202008|202006|202006|||||||||||||3.8787||23.4748||2.3698||0.7142|||12.0482||1.659||||||3|1.4058||||||||||||||||||||||||9.96|9.9343|3649.0141|1898609.6667|-36.1538|3703175|||3.7076|2.4616|||||||617.9025|908.4442|12.6429|1.75|7|||||||||
usa_2_0003|APLE|202009|202009|202009|85.588|27.435||||1841.416|243.242|1598.174||3075.004|-1364.964||4.7854|-37.5802|23.2168|0.7377|2.8364||0.6976||0.4907|12.487|12.0789|1.6732|29.969|113.542|4488.288|-2.0497|2|3|1.347|-7.2186||223.293||-0.18|6.726|223.2309|0|223.2309|-139.3671|0.236|-0.18|0|-0.457|-3.0157|-96.507|757.885|0|148.826|34.541|-40.887|-40.948|-18.531|9.61|9.5852|3626.7529|2295787.3667|-42.0386|3735094|||3.5036|2.3261|-0.1033|143.6344|-74.1992|3.6144|-0.18|148.826|||12.7857|1.75|7||||50.171|18.531||||
usa_2_0003|APLE|202010|202009|202009|||||||||||||4.8354||76.1465||2.8866||0.71|||12.2699||1.5901||||||3|1.2583||||||||||||||||||||||||9.78|9.7548|3664.7022|1818418.9667|-40.293|3549697|||3.6093|2.3963|||||||614.5957|866.1469|12.9375|1.6667|8||0.1567|||||||
usa_2_0003|APLE|202011|202009|202009|||||||||||||5.9082||90.829||3.961||0.9744|||8.9419||1.6336||||||3|1.6361|||||||223.266|||||||||||||||||13.42|13.3854|4477.7337|2442299.4667|-16.2297|3647277|||4.835|3.2101|||||||620.4556|850.8949|14.3125|1.6667|8||0.15|||||||
usa_2_0003|APLE|202012|202012|202012|61.821|5.556||||1800.412|203.66|1596.752||3029.347|-1416.27||5.7815|-25.1646|90.4162|0.9025|3.8341||0.9432||0.4894|9.2379|8.9034|2.3167|22.137|97.86|4488.419|-3.7031|2|3|1.6183|-7.6604||223.316|66|-0.23|7.1|223.2123|-1.161|223.2123|-38.9003|0.136|-0.2344|1.161|-0.192|-5.515|-173.207|601.879|0|133.965|23.114|-51.18|-51.247|-18.352|12.99|12.9565|4381.7293|2184122.9|-19.963|5171249|||3.1246|2.4528|-0.1425|144.3682|-58.807|-7.2061|-0.2263|133.965|612.304|843.6193|15.375|1.8889|8||||50.196|18.352||||
usa_2_0003|APLE|202101|202012|202012|||||||||||||7.0712||-197.2019||4.6241||0.9174|||9.6386||2.8981||||||3|1.6019||||||||||||||||||||||||12.45|12.4179|4256.0081|1762420.0667|-18.5742|6468814|||3.0206|2.3711|||||||840.2553||15.6875|1.8889|8|0.1633||||||||
usa_2_0003|APLE|202102|202012|202012|||||||||||||7.9984||-220.9229||5.5526||1.1016|||8.0268||1.9716||||||3|1.6843|||||||223.2123|||||||||||||||||14.95|14.9115|4814.0389|1869226.1|3.2459|4400759|||3.449|2.7073|||||||772.13|1103.1198|15.8125|1.8889|8|-0.295|0.295|||||||
usa_2_0003|APLE|202103|202103|202103|79.863|5.776||||1824.167|230.008|1594.159||3001.765|-1464.937||9.1391|-22.0218|-145.7364|0.9896|6.2287||1.0856||0.5074|0|-1.0887|1.776|38.766|80.108|4493.422|-4.654|1|4|1.3172|-7.0367||223.733||-0.21|8.119|223.6563|-1.65|223.6563|-0.0249|0.1937|-0.1895|1.65|-0.1357|-7.035|-216.873|522.582|0.01|158.713|35.285|-46.327|-46.435|-18.513|14.57|14.5424|4775.9283|2267435.6667|61.3391|3972198|||3.5334|2.7736|-0.21|151.7847|24.0476|4.5646|-0.1595|158.713|800.1551|1100.0824|16.75|1.8889|8|-0.29|||48.71|18.513||||
usa_2_0003|APLE|202104|202103|202103|||||||||||||9.6099||-153.2437||6.699||1.1675|||0.0648||2.1367||||||6|1.8712||||||||||||||||||||||||15.67|15.6403|5021.9502|1722553.9|54.5898|4778816|||3.8463|3.0192|||||||818.2365|1102.6304|16.9375|1.8889|8|-0.325|0.26|||||||
usa_2_0003|APLE|202105|202103|202103|||||||||||||9.6227||-153.4485||6.7118||1.1698|||0.0647||2.2282|||||||1.8894|||||||223.6563|||||||||||||||||15.7|15.6702|5028.6599|1875308.4667|50.6115|4983612|||3.8487|3.0211|||||||832.3849|1143.7385|17.6875|1.8889|8|-0.47|0.41|||||||
usa_2_0003|APLE|202106|202106|202106|296.436|2.899||||1698.063|161.574|1536.489||3094.323|-1446.933||9.3231|-41.2177|99.9937|1.0179|6.4125||1.1261||0.4513|0.1333|0.3124|4.2085|54.296|79.574|4569.332|-2.5946|2|6|1.8723|-3.9388||224.772||0.09|8.435|228.341|0|228.341|-1.9316|0.354|0.0938|-75.066|-0.2737|-3.8642|-118.347|688.908|0.01|247.404|94.673|20.37|20.283|-18.618|15.26|15.2411|4877.9927|2677460|58.6979|9609663|||3.7783|2.9658|-0.065|213.07|245.0769|16.114|0.0943|247.404|836.8677|1153.904|18.1875|1.8889|8||0.585||46.386|18.618||||
usa_2_0003|APLE|202107|202106|202106|||||||||||||6.9316||98.4959||4.8107||1.1025|-0.0228||0.135||2.4985||||||7|2.1653||||||||||||||||||||||||14.94|14.9215|4804.9235|2509551.2667|65.8991|5705117|||3.7015|2.9056|||||||852.6772|1160.058||1.8889||||||||||
usa_2_0003|APLE|202108|202106|202106|||||||||||||6.9217||97.3725||4.801||1.0848|-0.0228||0.1353||2.5705||||||8|2.1207|||||||228.341|||||||||||||||||14.7|14.6818|4750.1217|1500758.5667|45.6827|5869607|||3.6594|2.8726|||||||879.2519|1138.4132|18.0625|1.8889|8||0.705|||||||
usa_2_0003|APLE|202109|202109|202109|||||||||||||7.3459|-109.2358|103.7851||5.2168||1.1859|-0.0248||0.1245|6.9885|2.5046||||-1.008|2|6|1.564|||228.436||0.14|13.261|228.3542|||-5.0088||0.1398||-0.8307||-45.64|817.246|0.01|277.164|105.284|31.873|31.759|-15.977|16.07|16.0601|5062.9489|1910267.7333|63.6837|5719384|||3.8949|3.0574|0.1167|250.8854|19.0023|10.4743|0.1388|277.164|879.6144|1129.4882|18.3125|1.7778|8||||44.217|15.977||||
usa_2_0003|APLE|202110|202109|202109|||||||||||||6.0892||101.5426||4.3209||1.1505|||0.1912||2.2892||||||8|1.4882||||||||||||||||||||||||15.59|15.5804|4953.551|1799971.6|60.5317|5227445|||3.8899|3.0535|||||||887.4845|1133.3503|18.3125|2|8||0.7633|||||||
usa_2_0003|APLE|202111|202109|202109|||||||||||||5.902||102.7596||4.1364||1.1697|||0.1997||1.9477||||||7|0.1276|||||||228.3542|||||||||||||||||15.85|15.8402|5012.9231|1886433.5333|13.7109|4447686|||3.7191|2.9194|||||||919.153|1171.6308|19.25|2|8||0.6|||||||
usa_2_0003|APLE|202112|202112|202112|||||||||||||6.215||104.4448||4.4449||1.1963|||0.1859||1.6433||||||6|0.3142||||||||||||||||||||||||16.21|16.2|5095.1306|2268948.6333|23.8998|3752645|||3.139|2.9357|0.055|243.3989|||||924.2596|1174.8727||2|||0.635|||||||
usa_2_0003|APLE|202201|202112|202112|||||||||||||6.1423||102.0107||4.3732||1.1579|||0.2519||2.0334||||||7|0.2278||||||||||||||||||||||||15.69|15.69|4976.3864|1709561.1667|22.9102|4643363|||3.1373|2.9275|||||||1173.8999|||2||||||||||
usa_2_0003|APLE|202202|202112|202112|||||||||||||6.5922||110.4365||4.8166||1.2907|||0.2287|||||||||||||||||||||||||||||||||17.49|17.49|5387.424|1683030.7|23.9546||||3.4105|3.1744|||||||1171.0589|1258.1734|19.25|2|8|0.63||||||||
usa_2_0003|APLE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0725|262.2708||||||||||||||||||
usa_2_0003|APLE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2225|311.8792||||||||||||||||||
usa_2_0003|APLE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2125|314.8833||||||||||||||||||
usa_2_0003|APLE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1175|285.443||||||||||||||||||