usa_2_0092|TRU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_2_0092|TRU|1|TransUnion Total Current Assets (Quarterly) (USD)|TransUnion Cash and Short Term Investments (Quarterly) (USD)|TransUnion Inventories (Quarterly) (USD)|TransUnion Net PP&E (Quarterly) (USD)|TransUnion Goodwill and Intangibles (Quarterly) (USD)|TransUnion Total Liabilities (Quarterly) (USD)|TransUnion Total Current Liabilities (Quarterly) (USD)|TransUnion Total Long Term Liabilities (Quarterly) (USD)|TransUnion Total Deposits (Quarterly) (USD)|TransUnion Book Value (Quarterly) (USD)|TransUnion Retained Earnings (Quarterly) (USD)|TransUnion Treasury Stock (Quarterly) (USD)|TransUnion EV to Revenues|TransUnion EV to Earnings|TransUnion EV to Free Cash Flow|TransUnion EV to Assets (Quarterly)|TransUnion PS Ratio|TransUnion PE Ratio|TransUnion Price to Book Value|TransUnion PEG Ratio|TransUnion Debt to Equity Ratio|TransUnion Dividend Yield|TransUnion Shareholder Yield (TTM)|TransUnion Percent of Shares Outstanding Short|TransUnion Total Receivables (Quarterly) (USD)|TransUnion Total Payables (Quarterly) (USD)|TransUnion Total Capital Stock (Quarterly) (USD)|TransUnion Return on Invested Capital|TransUnion Quality Ratio Score|TransUnion Momentum Score|TransUnion Beta (1Y)|TransUnion Sustainable Growth Rate (TTM)|TransUnion Institutional Investor Ownership Percentage|TransUnion Average Diluted Shares Outstanding (Quarterly)|TransUnion Total Employees (Annual)|TransUnion EPS Diluted (Quarterly) (USD)|TransUnion SG&A Expense (Quarterly) (USD)|TransUnion Shares Outstanding|TransUnion Repurchase of Capital Stock (Quarterly) (USD)|TransUnion Ordinary Shares Number (Quarterly)|TransUnion Payout Ratio|TransUnion Quick Ratio (Quarterly)|TransUnion Normalized Diluted EPS (Quarterly) (USD)|TransUnion Stock Buybacks (Quarterly) (USD)|TransUnion Effective Tax Rate (TTM)|TransUnion Return on Equity|TransUnion Net Income (TTM) (USD)|TransUnion Revenue (TTM) (USD)|TransUnion Dividend Per Share (Quarterly) (USD)|TransUnion Revenue (Quarterly) (USD)|TransUnion Gross Profit (Quarterly) (USD)|TransUnion Pre-Tax Income (Quarterly) (USD)|TransUnion Net Income (Quarterly) (USD)|TransUnion Net Interest Income (Quarterly) (USD)|TransUnion Price (USD)|TransUnion Total Return Price (USD)|TransUnion Enterprise Value (USD)|TransUnion 30-Day Average Daily Volume|TransUnion 1 Year Price Returns (Daily)|TransUnion Short Interest|TransUnion PE Ratio (Forward)|TransUnion PE Ratio (Forward 1y)|TransUnion PS Ratio (Forward)|TransUnion PS Ratio (Forward 1y)|TransUnion Quarterly EPS Estimates (USD)|TransUnion Quarterly Revenue Estimates (USD)|TransUnion Quarterly EPS Surprise|TransUnion Quarterly Revenue Surprise|TransUnion Quarterly Actual EPS (USD)|TransUnion Quarterly Actual Revenue (USD)|TransUnion Revenue Estimates for Current Fiscal Year (USD)|TransUnion Revenue Estimates for Next Fiscal Year (USD)|TransUnion Price Target (USD)|TransUnion Consensus Recommendation|TransUnion Price Target Num Estimates|TransUnion EPS Estimates for Current Fiscal Year (USD)|TransUnion EPS Estimates for Next Fiscal Year (USD)|TransUnion Research and Development Expense (Quarterly) (USD)|TransUnion Reconciled Depreciation (Quarterly) (USD)|TransUnion Non-Operating Interest Expense (Quarterly) (USD)|TransUnion Land and Improvements (Quarterly) (USD)|TransUnion Buildings and Improvements (Quarterly) (USD)|TransUnion Other Properties (Quarterly) (USD)|TransUnion Machine, Furniture & Equipment (Quarterly) (USD)||
usa_2_0092|TRU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0092|TRU|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_2_0092|TRU|5|94.3333333333|94.3333333333||94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333|94.3333333333|7.00288184438|91.36|7.02312138728|91.36|7.00288184438|7.003125|7.00288184438|7.00867052023|91.2903225806|6.96527777778|91.4444444444|15.2341772152|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.40625|30.4626865672|91.3214285714||91.3333333333|313.142857143|91.3333333333|91.3333333333|51.0888888889|91.4285714286|94.3333333333|91.3333333333|91.2903225806|91.3333333333|91.3333333333|91.3333333333|91.3214285714|91.3333333333|91.3333333333|91.3846153846|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00288184438|7.00288184438|7.00288184438|7.02352941176|6.98983050847|15.2341772152|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|6.49431818182|7.61421319797|8.24090909091|4.61577608142|8.24090909091|7.09937888199|7.57575757576||91.3333333333|91.3333333333|94.7037037037|94.7037037037|91.4|94.7037037037||
usa_2_0092|TRU|6|30|30||30|30|30|30|30||30|30|30|347|25|346|25|347|320|347|346|31|144|9|158|30|30|30|28|28|64|67|28||33|7|33|33|45|14|30|30|31|33|30|30|28|30|30|13|33|33|33|33|33|347|347|347|340|295|158|539|539|539|539|12|12|7|7|7|7|176|197|220|393|220|161|198||33|33|27|27|10|27||
usa_2_0092|TRU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_2_0092|TRU|201306||||||||||||||||||||||||||||||||||147.9||-0.0527|94.8||||||-0.0527|||||||300.8|179.5|-8|-7.8|-53|||||||||||||||||||||||||45.2|49.2||||||
usa_2_0092|TRU|201309||||||||||||||||||||||||||||||||||147.9||-0.023|86.3||||||-0.0217|||||||299.5|183.6|2.5|-3.4|-49|||||||||||||||||||||||||48|49||||||
usa_2_0092|TRU|201312|349.7|111.2||150.4|3843.7|3777.8|247.6|3530.2||627.9|-417.7|4.1|||||||||4.5659||||171.8|100.3|1.5|||||||147.9||-0.119|88.8|||177.7879||1.143|-0.0896|||||||292.4|173.4|-14.5|-17.6|-46.5|||||||||||||||||||||||||48.3|49.5|3.2|64.3||153.1||
usa_2_0092|TRU|201403||||||||||||||||||||||||||||||||||147.9||-0.0994|96.2||||||-0.0994|-0.7|-9.2262||-43.5|1196.1||303.4|182.5|-13.6|-14.7|-50.3|||||||||||||||||||||||||51.5|50.8||||||
usa_2_0092|TRU|201406|357.9|93.2||165.4|3986.8|3834.4|257.4|3577||629.7|-414.5|4.2|||||||||4.6109||||199.3|116|1.1|||||||147.9||0.121|106.9||-0.1|177.7879||1.1364|0.1219|-0.9|224.4186||-17.8|1222.8||327.5|194.6|34.2|17.9|-62.9|||||||||||||||||||||||||55.3|50||||||
usa_2_0092|TRU|201409|365.5|114.9||170|3924.1|3808.8|248.5|3560.3||604.2|-417.1|4.3|||||||||4.7951||||198.4|92.7|1.1|-0.4657|3|||-2.7393||147.9||-0.0176|105.1||-0.1|177.7879||1.2608|-0.0141||251.6129|-2.7393|-17|1261.5||338.2|213.2|0.1|-2.6|-43.7|||||||||||||||||||||||||67.3|44.7||||||
usa_2_0092|TRU|201412|401|89.7||181.4|3963.5|3918.1|329.9|3588.2||587.1|-430.2|4.3|||||||||5.0075||||203.2|106.5|1.5|-0.3415|3|||-2.0417||147.9|4200|-0.0886|126.8|||177.7879||0.8878|-0.0864|-7.8|-144.4444|-2.0417|-12.5|1304.7||335.6|214.4|-22.5|-13.1|-44|||||||||||||||||||||||||67.1|44.6|3.2|89||212.6||
usa_2_0092|TRU|201503|428.3|102.3||176.1|3900.9|3895|331|3564||556.2|-436.8|4.3|||||||||5.3513||||216.7|102.8|1.5|-0.1193|3|||-0.7321||177.7879|4100|-0.0371|121.9|||177.7879||0.9637|-0.0368|-0.8|-6.8182|-0.7321|-4.4|1354.4||353.1|227.5|-7.4|-6.6|-44.3|||||||||||||||||||||||||69.1|44.8||||||
usa_2_0092|TRU|201506|1104|772.6||183.9|3853.8|3820.1|1284.8|2535.3||1271.6|-439.4|4.3|5.5766|-274.8643|248.4544|1.3026|2.9138||8.119|-4.3103|2.2656|||0.2454|229.9|108.3|1.8|-0.6529|4|||-3.4121||148.5||-0.02|127|182.2||182.2||0.7803|-0.0168|-765.7|37.8486|-3.4121|-24.9|1405.4||378.5|247|4.7|-2.6|-47.8|25.4|25.0415|7553.0127|458960.0667||447031|||||||||||||||||||68.6|44.9|||||25.11|25.52
usa_2_0092|TRU|201509|453.7|142.4||177.7|3770.5|3112.3|272.5|2839.8||1225.3|-443.5|4.3|4.8767|-258.7363|90.1806|1.5158|2.7831||3.604|-4.3893|1.8107|||0.3359|230.3|94.6|1.8|-0.6935|3|||-3.0982||182.1||-0.02|122.2|182.2||182.2||1.3677|0.0914|-0.2|31.5353|-3.0982|-26.3|1456.3||389.1|254|1.1|-4|-24.9|25.15|24.795|6853.7255|506012.7667||612017|||||||||||||||||||71.5|24.8|||||25.52|25.35
usa_2_0092|TRU|201512|426.8|148.6||183|3753.5|3075.8|296|2779.8||1231.4|-424.3|4.6|4.9641|1202.9352|62.0002|1.6246|3.0915|1205.1405|4.0817|-3.7503|1.7903|||0.7014|228.4|108|1.8|0.159|4|||0.6158||188.4|4200|0.1|128.6|182.3||182.3||1.2736|-0.0315|-0.3|42.2642|0.6158|6|1506.8||386.1|246.7|28.1|19.2|-55.7|27.44|27.0527|7229.2242|297487.3667||1278678|||||||||||||||||||69.2|19.8|3.2|91.4||262.7|24.37|26.4
usa_2_0092|TRU|201603|493.8|172.1||201.3|3952.2|3341.9|281.4|3060.5||1239.7|-411.7|4.6|4.727|292.5134|40.5565|1.5586|3.1117|1211.2602|4.0638||1.9017|||0.4599|263.8|111|1.8|0.6658|3|||2.2809||184||0.07|132.2|182.4679||182.4679||1.549|0.0883|-0.9|43.3058|2.2809|25.2|1559.4||405.7|256.6|26.6|12.6|-19.9|27.61|27.2203|7371.3387|1073918.5333||839170|||||||||||||||||||72.5|20.4|||||30.13|32.7
usa_2_0092|TRU|201606|498.1|161.3||192.6|3941.4|3343.3|326.3|3017||1250.2|-394.4|4.6|5.2786|188.0384|40.2535|1.7952|3.8449|251.2308|4.8875||1.9206|||0.7042|275.2|120.5|1.8|1.1863|4|9|0.4565|3.6265||184.4||0.09|144.4|182.7253||182.7253||1.3377|0.09|-1.4|40.7407|3.6265|45.1|1606.6||425.7|281.9|36|17.3|-20.2|33.44|32.968|8480.534|1010990.7|23.8229|1286760|||||||||||||||||||74|21.3|||||32.84|33.05
usa_2_0092|TRU|201609|492.7|163.2||190.4|3989.6|3344.4|344.5|2999.9||1306.5|-353.3|4.6|5.2933|95.9196|37.9864|1.8136|3.8598|141.0417|4.9065||1.8276|||0.306|279.4|124.1|1.8|2.4388|4|8|0.4298|7.2204||184.8||0.22|137.1|182.9578||182.9578||1.2848|0.2275|-2.4|39.9639|7.2204|90.3|1655.1||437.6|296.1|75.7|41.2|-20.5|33.57|33.0962|8504.2883|960627.7333|30.8685|559810|||||||||||||||||||63.1|21.4|||||31.25|31.72
usa_2_0092|TRU|201612|550|215||197.5|3936.2|3308.2|373.3|2934.9||1362.8|-303.8|5.3|4.8386|65.7595|30.8825|1.6601|3.4647|63.5625|4.3313|0.0177|1.7432|||0.2221|283.4|125.7|1.8|3.2159|5|7|0.9344|9.4436||185.2|4700|0.27|146.4|183.2|-0.7|183.2||1.3351|0.2764|-0.6|35.9961|9.4436|120.7|1704.9||435.9|291.2|67|49.6|-21.3|30.93|30.4934|8008.3848|754892.9333|9.5068|406422|||||||||||||||||||55.6|22.4|3.2|97.5||332.4|31.92|36.33
usa_2_0092|TRU|201703|513.7|155.1||192|3940.8|3288.8|381.5|2907.3||1367.6|-241.5|73.5|5.3284|54.8533|34.4096|1.9662|4.0701|58.8615|5.1204|0.0212|1.7564|||0.8235|296.2|137.3|1.9|4.4697|4|7|1.3519|13.0539||190.3||0.33|144.7|182.6|-68.3|182.6||1.183|0.3536|58.2|28.8182|13.0539|170.4|1754.2||455|303.8|76|62.3|-22.8|38.35|37.8087|9347.01|1163075.9667|41.2491|1503732|||||||||||||42|1.8571|12||||58|21.5|||||39.87|43.08
usa_2_0092|TRU|201706|550.3|159.4||185.4|3908.4|3286.3|394.2|2892.1||1370.9|-176.5|138.8|5.8268|46.862|34.7195|2.1477|4.6188|48.7582|5.7598|0.0797|1.7488|||1.5685|307.9|127.1|1.9|5.6818|5|8|1.5035|16.3713||189.3||0.34|149.2|181.91|-65.2|181.91||1.1854|0.3723|59|26.3514|16.3713|218|1803.3||474.8|322.9|92.1|64.9|-21.7|43.52|42.9057|10221.42|1230389.5667|41.4365|2853183|||||||||||||44.6667|1.7692|12||||58.3|22.6|||||45.53|47.28
usa_2_0092|TRU|201709|689|267.6||182.6|3894.9|3327.8|375.3|2952.5||1456.1|-107.8|138.8|6.0041|44.1253|37.9234|2.2196|4.85|40.2328|6.1928|0.105|1.639|||2.1815|348.5|147.1|1.9|6.3483|4|9|2.1931|17.8907||189.2||0.36|142.2|182.3883||182.3883||1.6416|0.3527|-5.8|24.4621|17.8907|245.6|1863.7||498|328.7|104.2|68.8|-26.1|46.67|46.0113|10827.1397|2272453.4667|39.5217|3968359|||||||||||||49.3846|1.7143|13||||59.9|21.7|||||50.86|54.08
usa_2_0092|TRU|201712|588.7|137.4||198.6|4194.6|3293.9|458.4|2835.5||1728.7|137.4|138.8|6.6134|28.3132|37.237|2.4405|5.6053|42.6308|6.9418|0.2495|1.4257|||1.354|366.9|139.8|1.9|11.1337|5|9|3.0594|30.2768||190.2|5100|1.29|149.4|183.2||183.2||1.1001|1.301|-5|-21.2617|30.2768|441.2|1933.9||506.1|332.7|100.2|245.2|-20.8|55.42|54.6378|12325.4596|1377416.7667|80.8747|2469605||||||||||||2252.2914|59|1.6429|13||2.463||61.8|21.8|3.2|99.2||395.5|59.36|57.07
usa_2_0092|TRU|201803|646.5|179.6||189.3|4177.4|3231.7|400.4|2831.3||1833.9|202.3|139.2|6.627|28.2965|38.7773|2.4769|5.5456|24.3621|6.0119|0.0948|1.3217|||1.3266|389.8|137.4|1.9|11.1214|4|9|1.2947|29.1342||190.1||0.38|163.3|184||184||1.4221|0.3865|-9.4|-15.7947|29.1342|452|2016.3||537.4|355.1|103|73.1|-22.2|56.52|55.7222|12815.9128|1674288.5333|51.3004|2439397||||||||||||2297.2058|62.8462|1.5|13||2.5947||66.6|22.6|||||65.41|68.49
usa_2_0092|TRU|201806|853.6|218.9||202.9|5910.4|5195.8|536.8|4659||1817|243.2|139.3|7.6054|39.1785|41.9785|2.4361|6.6432|30.2658|7.0845|0.1857|2.3173|||0.8669|464.5|184.6|1.9|9.7901|5|9|1.1132|26.0949||190.8||0.29|171.6|184.7||184.7|3.1215|1.2731|0.3914|-4.7|-18.9488|26.9356|442.1|2104.6|0.075|563.1|374|73.1|55|-36.7|70.61|69.6891|15334.74|1119760.5333|61.9187|1595133||||||||||||2399.9556|72.5|1.6923|12||2.7233||68|25.9|||||73.16|74.76
usa_2_0092|TRU|201809|886|251.1||198.2|5909.1|5177.2|545.7|4631.5||1867.6|275.2|139.5|8.3335|41.9485|46.5961|2.4648|6.5767|31.681|7.4022|0.3139|2.207|||1.2423|470|179.7|1.9|8.4607|4|9|0.9951|22.5144||191.2||0.24|189.8|185.3||185.3|6.6015|1.3214|0.25|-9.2|-21.3101|24.1058|419.6|2210.2|0.075|603.6|396.1|79.4|46.3|-42.7|72.82|71.9436|17538.754|1150187.4333|62.8989|2294611||||||||||||2664.1232|80.1667|1.7692|12||2.8233||84.2|44|||||63.88|64.57
usa_2_0092|TRU|201812|841.5|213.9||220.3|5841.7|5057.6|548.5|4509.1||1889.7|363.1|139.9|6.479|52.3299|39.1361|2.0561|4.8174|25.2136|5.5433|0.3668|2.1422|||1.9604|477.6|186.9|1.9|5.1439|5|8|1.2975|12.8599||191.2|7100|0.53|183.1|185.7||185.7|15.0398|1.2607|0.53|-2.9|15.8416|15.1364|276.6|2317.2|0.075|613.1|402|87.9|102.2|-56.6|55.87|55.2652|14319.911|1559751.5667|0.253|3640426|||||||||||2661.6564|2660.4925|78.4286|1.6|14|2.8148|2.8277||88.1|45|3.2|107.9||475.4|60.37|63.53
usa_2_0092|TRU|201903|893.2|241.2||287.3|5866.9|5098.9|545.9|4553||1981.9|418.8|177|7.0964|59.7804|43.7799|2.286|5.5044|45.2708|6.6238||2.0338|0.4585||2.4091|494.9|180.1|1.9|4.7797|4|8|1.2132|11.6293||191||0.37|195.7|187.3||187.3|20.4082|1.3484|0.3847|-10.1|8.6736|14.6111|274.4|2399.1|0.075|619.3|411.2|75.5|70.9|-43.9|66.84|66.1929|16443.7199|1594715.3667|14.0283|4511529|||||||||||2608.3187|2827.0016|71.5333|1.75|15|2.6352|3.0115||93.5|45|||675.3||70.04|66.08
usa_2_0092|TRU|201906|869.6|241.6||291.7|5801.9|5018.8|575.7|4443.1||2011.1|506.1|177.1|7.1638|54.7799|44.8269|2.4664|5.6556|49.7063|6.7118||1.9481|0.4221|-1.9367|1.9934|523.9|203.6|1.9|5.2823|5|6|1.2439|13.8284||191.3||0.53|196.7|187.8||187.8|17.5444|1.3297|0.5531|-2.7|13.1072|16.7707|320.9|2497.9|0.075|661.9|445.7|146.3|101.5|-44|71.02|70.4116|17186.646|957505.8667|-0.9062|3733728|||||||||||2617.3781|2833.0288|75|1.75|15|2.6529|3.0699||89.2|45.2|||702.3||82.9|83.39
usa_2_0092|TRU|201909|892.1|287.5||276.2|5693.6|4892.5|628.1|4264.4||2037.4|583.4|177.9|7.6156|51.3719|44.3945|2.6798|6.2146|48.9102|7.5826||1.8356|0.3673|0.8205|1.0711|502.3|204.4|1.9|6.0807|5|8|1.2564|15.826||192||0.48|208.4|188.3||188.3|15.4245|1.2574|0.482|-9.6|11.0374|18.7123|366.3|2583.6|0.075|689.3|468.5|112.5|91.7|-41.8|81.2|80.5766|19023.06|915904.3667|11.1293|2016875|||||||||||2639.3398|2857.2617|87.1875|2.0625|16|2.7066|3.0749||88.7|43.5|||706.8||81.77|86.73
usa_2_0092|TRU|201912|888.2|277||290.2|5769.7|4773.8|571.4|4202.4||2245.4|652|179.2|7.39|56.5829|33.9478|2.7595|6.178|44.623|7.1945|1.8408|1.6287|0.352|0.7748|1.3489|464.3|176.2|1.9|5.7759|6|9|0.9722|14.2689||192.4|8000|0.43|211.3|188.7||188.7|16.3736|1.2973|0.4266|-2|19.0465|17.0626|346.9|2656.1|0.075|685.6|456.7|106.2|82.8|-53.3|85.61|85.0279|19628.607|820500.2667|53.6506|2545443|28.5695|22.5266|5.9511|5.1706|0.7151|674.2257|4.8804|1.7463|0.75|686|2648.189|2873.149|88.7647|2.0556|17|2.7492|3.1166||90.7|39.9|3.2|113.9|71.2|556.3|93.22|94.74
usa_2_0092|TRU|202003|924.8|318.9||281.1|5564.7|4768.7|555.5|4213.2||2067.7|707.7|211.8|5.8665|46.1663|27.7571|2.3054|4.6634|39.0608|6.0748|1.3759|1.7624|0.4528|0.8958|1.119|506.1|212.7|1.9|5.8071|5|9|1.4199|13.975||192.2||0.37|235.4|189.8||189.8|16.4934|1.4851|0.3784|-10.9|22.8769|16.7351|346.2|2724.4|0.075|687.6|462.5|96.6|70.2|-35.7|66.18|65.7917|15982.764|2114929.4333|1.6414|2123828|22.0854|17.414|4.6273|4.0204|0.6742|667.3432|8.2845|3.0354|0.73|687.6|2858.94|3055.3399|96.5556|2.0526|18|3.1607|3.5218||90.3|37.7|||752.1||78.11|84.89
usa_2_0092|TRU|202006|1064.7|490.9||273.5|5527.9|4788.5|582.2|4206.3||2139.3|761.7|212.2|7.335|63.1603|30.1093|2.8159|6.2015|47.2873|7.7344||1.6964|0.3447|0.6821|1.5386|472.3|241.2|2|5.2966|6|9|1.4603|12.1847||192||0.36|201.1|190.1||190.1|18.295|1.6544|0.3647|-2|21.8467|14.913|313.2|2696.9|0.075|634.4|415.8|93|68.5|-32.8|87.04|86.6058|19781.804|1161066|18.4057|2924797|29.0467|22.9029|6.0954|5.296|0.5024|586.3156|31.372|8.2011|0.66|634.4|2565.2941|2769.4174|91.6111|2.1053|18|2.5046|3.0236||90.9|33.5|||771.1||89.39|85.15
usa_2_0092|TRU|202009|1216.6|601||269.2|5549.1|4795.6|618.4|4177.2||2301.9|850.3|214.7|7.1644|58.9739|29.4091|2.6571|6.029|48.9329|7.5194||1.5709|0.3545|0.5857|0.8272|511.5|214.1|2|5.4858|5|6|1.2488|12.3614||192.3||0.53|219|190.3||190.3|17.7305|1.799|0.536|-8.8|22.3475|15.0254|324.3|2703.5|0.075|695.9|473.5|138.7|102.8|-26.8|84.62|84.271|19321.762|1110404.3667|6.6012|1574123|28.0756|22.1371|5.8978|5.1243|0.7596|682.235|6.6323|2.003|0.81|695.9|2679.4174|2861.7885|98.3529|1.8889|17|2.8918|3.2603||92.2|27.6|||789.7||80.6|93.02
usa_2_0092|TRU|202012|1106.2|496.2||288.8|5746.1|4675.5|664.5|4011||2540.2|937.4|215.2|8.0625|63.9723|39.1751|3.0028|6.9801|58.6036|8.1158||1.3598|0.3056|0.4835|0.8517|474.1|193.2|2|5.7625|7|6|1.3041|12.6433||192.5|8200|0.53|204.9|190.5||190.5|16.7832|1.4602|0.539|-1.2|22.0053|15.1932|343.2|2716.6|0.075|698.7|444.4|127.5|101.7|-27.5|98.17|97.8424|21797.051|981342.6|14.9666|1622503|26.1078|24.5439|6.0498|4.9831|0.791|696.1055|1.1352|0.3583|0.8|698.6|2714.5388|2892.836|101.0588|1.8889|17|2.9966|3.3111||94.5|27.6|3.2|119.1|65.6|649.8|91.14|87.18
usa_2_0092|TRU|202103|1123.4|436.3||279.4|5697.5|4524.5|630.2|3894.3||2665.5|1050.8|243.8|7.4377|50.466|35.2439|2.7762|6.3458|50.095|6.752|3.3838|1.2591|0.3346|0.5547|1.4283|489.3|203.5|2|6.7036|6|2|1.4442|14.6399||192.5||0.66|227.2|191.2726||191.2726|14.4425|1.4687|0.6647|-10.1|20.3904|17.1111|400.9|2774.3|0.075|745.3|502.1|158.2|127.9|-25.9|89.67|89.4462|20205.314|1657519.9333|31.5195|2731859|23.6817|22.2632|5.5099|4.5384|0.7973|705.0648|14.1366|5.7066|0.91|745.3|2866.7247|3087.3127|104|1.7647|15|3.2863|3.704||94.3|25.8|||861.8||104.99|108.07
usa_2_0092|TRU|202106|1253|529.4||270.9|5666.6|4487.5|601.8|3885.7||2804.7|1160.1|249.2|8.6315|52.0535|40.491|3.2379|7.5854|52.6058|7.8518|3.5265|1.1917|0.2925|0.478|0.8252|513.4|212.2|2|7.5799|7|4|1.3194|15.9859||192.8||0.66|208|191.5||191.5|13.4565|1.7328|0.6723|-1|23.3946|18.4715|460|2914.1|0.095|774.2|523.9|195.4|127.6|-25.1|109.42|109.2419|23946.3479|950990.2667|29.9371|1580295|28.8943|27.1635|6.7306|5.5439|0.9138|749.1232|5.0558|3.3475|0.96|774.2|2994.0428|3215.6515|115.9688|1.7778|16|3.5827|3.9737||98.4|25.6|||872.3||118.22|121.53
usa_2_0092|TRU|202109|1450.6|711.9||260.2|5585.9|4527.2|680|3847.2||2880.8|1255.7|250.1|8.46|51.4143|43.3603|3.2279|7.4992|47.3445|7.6936|1.0493|1.1558|0.3017|0.477|1.5408|514.3|227.7|2|7.6555|6|6|1.7938|15.3717||193.1||0.59|247.3|191.6||191.6|13.9584|1.8032|0.6784|-10.1|23.7976|17.8654|471.4|3009.8|0.095|791.6|532.5|157.2|114.2|-25.1|113.51|113.4161|24653.165|819686|34.5594|2952105|29.5522|27.782|6.8875|5.6731|0.9341|776.7436|8.1232|1.9127|1.01|791.6|3058.9385|3290.7073|131.1667|1.7|18|3.7727|4.1282||95.9|25.7|||882.2||109.5|114.2
usa_2_0092|TRU|202112|||||||||||||8.5008||39.2165||7.6423|48.6189|7.89|1.0955||0.3035||1.0771||||||6|1.7322||||||||||||||||||||||||119.35|119.35|25585.56|898753.4667|19.7799|2063638|29.333|25.4901|5.9898|5.5196|0.9204|816.7869|||||3124.3105|3804.9622|130.1333|1.6471|15|3.8004|4.062||||||||98.74|97.79
usa_2_0092|TRU|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9455|917.6222||||||||||||||||||||
usa_2_0092|TRU|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0306|946.7564||||||||||||||||||||
usa_2_0092|TRU|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0782|981.2056||||||||||||||||||||
usa_2_0092|TRU|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9979|971.4186||||||||||||||||||||