usa_0975|ZNGA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_0975|ZNGA|Long Name|1|1|Zynga Inc Total Current Assets (Quarterly) (USD)|Zynga Inc Cash and Short Term Investments (Quarterly) (USD)|Zynga Inc Inventories (Quarterly) (USD)|Zynga Inc Net PP&E (Quarterly) (USD)|Zynga Inc Goodwill and Intangibles (Quarterly) (USD)|Zynga Inc Total Liabilities (Quarterly) (USD)|Zynga Inc Total Current Liabilities (Quarterly) (USD)|Zynga Inc Total Long Term Liabilities (Quarterly) (USD)|Zynga Inc Total Deposits (Quarterly) (USD)|Zynga Inc Book Value (Quarterly) (USD)|Zynga Inc Retained Earnings (Quarterly) (USD)|Zynga Inc Treasury Stock (Quarterly) (USD)|Zynga Inc EV to Revenues|Zynga Inc EV to Earnings|Zynga Inc EV to Free Cash Flow|Zynga Inc EV to Assets (Quarterly)|Zynga Inc PS Ratio|Zynga Inc PE Ratio|Zynga Inc Price to Book Value|Zynga Inc PEG Ratio|Zynga Inc Debt to Equity Ratio|Zynga Inc Dividend Yield|Zynga Inc Shareholder Yield (TTM)|Zynga Inc Percent of Shares Outstanding Short|Zynga Inc Total Receivables (Quarterly) (USD)|Zynga Inc Total Payables (Quarterly) (USD)|Zynga Inc Total Capital Stock (Quarterly) (USD)|Zynga Inc Return on Invested Capital|Zynga Inc Quality Ratio Score|Zynga Inc Momentum Score|Zynga Inc Beta (1Y)|Zynga Inc Sustainable Growth Rate (TTM)|Zynga Inc Institutional Investor Ownership Percentage|Zynga Inc Average Diluted Shares Outstanding (Quarterly)|Zynga Inc Total Employees (Annual)|Zynga Inc EPS Diluted (Quarterly) (USD)|Zynga Inc SG&A Expense (Quarterly) (USD)|Zynga Inc Shares Outstanding|Zynga Inc Repurchase of Capital Stock (Quarterly) (USD)|Zynga Inc Ordinary Shares Number (Quarterly)|Zynga Inc Payout Ratio|Zynga Inc Quick Ratio (Quarterly)|Zynga Inc Normalized Diluted EPS (Quarterly) (USD)|Zynga Inc Stock Buybacks (Quarterly) (USD)|Zynga Inc Effective Tax Rate (TTM)|Zynga Inc Return on Equity|Zynga Inc Net Income (TTM) (USD)|Zynga Inc Revenue (TTM) (USD)|Zynga Inc Dividend Per Share (Quarterly) (USD)|Zynga Inc Revenue (Quarterly) (USD)|Zynga Inc Gross Profit (Quarterly) (USD)|Zynga Inc Pre-Tax Income (Quarterly) (USD)|Zynga Inc Net Income (Quarterly) (USD)|Zynga Inc Net Interest Income (Quarterly) (USD)|Zynga Inc Price (USD)|Zynga Inc Total Return Price (USD)|Zynga Inc Enterprise Value (USD)|Zynga Inc 30-Day Average Daily Volume|Zynga Inc 1 Year Price Returns (Daily)|Zynga Inc Short Interest|Zynga Inc PE Ratio (Forward)|Zynga Inc PE Ratio (Forward 1y)|Zynga Inc PS Ratio (Forward)|Zynga Inc PS Ratio (Forward 1y)|Zynga Inc Quarterly EPS Estimates (USD)|Zynga Inc Quarterly Revenue Estimates (USD)|Zynga Inc Quarterly EPS Surprise|Zynga Inc Quarterly Revenue Surprise|Zynga Inc Quarterly Actual EPS (USD)|Zynga Inc Quarterly Actual Revenue (USD)|Zynga Inc Revenue Estimates for Current Fiscal Year (USD)|Zynga Inc Revenue Estimates for Next Fiscal Year (USD)|Zynga Inc Price Target (USD)|Zynga Inc Consensus Recommendation|Zynga Inc Price Target Num Estimates|Zynga Inc EPS Estimates for Current Fiscal Year (USD)|Zynga Inc EPS Estimates for Next Fiscal Year (USD)|Zynga Inc Research and Development Expense (Quarterly) (USD)|Zynga Inc Reconciled Depreciation (Quarterly) (USD)|Zynga Inc Non-Operating Interest Expense (Quarterly) (USD)|Zynga Inc Land and Improvements (Quarterly) (USD)|Zynga Inc Buildings and Improvements (Quarterly) (USD)|Zynga Inc Other Properties (Quarterly) (USD)|Zynga Inc Machine, Furniture & Equipment (Quarterly) (USD)
usa_0975|ZNGA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_0975|ZNGA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0975|ZNGA||5|5|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|0|91.3181818182|91.3181818182|91.3043478261|7.01320754717|91.325|7.01320754717|91.325|7.01320754717|7.03837471783|7|7.00529100529|91.3181818182|1.451953125|91.325|15.2272727273|91.3181818182|91.3181818182|91.3181818182|91.3571428571|91.3414634146|31.3047619048|30.4403669725|91.3414634146|0|91.3404255319|365.333333333|91.3404255319|91.3404255319|36.3762376238|91.3428571429|91.3181818182|91.3181818182|91.3181818182|91.3404255319|91.3404255319|91.3181818182|91.3414634146|91.3181818182|91.3181818182|0|91.3404255319|91.3404255319|91.3404255319|91.3404255319|91.3404255319|7.02646502836|7.02646502836|7.01320754717|6.99238095238|7.00836820084|15.2272727273|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.83333333333|11.1683168317|9.88524590164|4.68475452196|9.88524590164|12.5737704918|12.5333333333|91.3404255319|91.3404255319|91.4285714286|91.2903225806|91.2903225806|91.4545454545|91.3023255814
usa_0975|ZNGA||6|6|44|44|0|44|44|44|44|44|0|44|44|23|530|40|530|40|530|443|531|378|44|2560|40|242|44|44|44|42|41|105|109|41|0|47|9|47|47|101|35|44|44|44|47|47|44|41|44|44|0|47|47|47|47|47|529|529|530|525|478|242|539|539|539|539|11|11|7|7|7|7|78|101|183|387|183|61|90|47|47|14|31|31|11|43
usa_0975|ZNGA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0975|ZNGA|201003|201003|201003||||||||||||||||||||||||||||||||||271.513||0.0084|33.85||0||||0.0222|0||||||100.927|68.016|6.826|6.435|0.081||||||||||||||||||||||||27.851|6.546|||||
usa_0975|ZNGA|201006|201006|201006||||||||||||||||||||||||||||||||||271.513||0.0063|44.66||-1.072||||0.0475|1.072||||||130.099|88.463|14.74|13.951|0.222||||||||||||||||||||||||30.386|8.504|||||
usa_0975|ZNGA|201009|201009|201009||||||||||||||||||||||||||||||||||271.513||0.031|46.714||-0.221||||0.1034|0.221||||||170.674|120.772|33.669|27.217|0.446||||||||||||||||||||||||39.782|11.292|||||
usa_0975|ZNGA|201012|201012|201012|906.214|738.09||74.959|104.218|630.357|520.65|109.707||88.189|10.222|1.484|||||||||0||||116.551|33.431|394.028|||||||271.513||0.0572|21.192||-0.191|699.3434|0|1.6415|0.1594|0.191|28.6985||90.595|597.459||195.759|144.156|71.824|42.992|0.473||||||||||||||||||||||||51.5|13.139|||||96.833
usa_0975|ZNGA|201103|201103|201103|1177.258|995.648||113.686|109.924|687.078|568.87|118.208||-148.854|26.98|262.754|||||||||0||||123.681|38.505|887.61|||||||358.312||0|67.266||-261.27|699.3434|0|1.9676|0.0013|261.27|35.3988||100.918|739.422||242.89|175.228|35.984|16.758|0.518||||||||||||||||||||||||71.76|17.847|||||137.439
usa_0975|ZNGA|201106|201106|201106|1129.174|949.246||171.697|117.848|733.584|625.746|107.838||-142.585|28.371|282.754|||||||||0||||117.853|60.604|898.483|13.4088|6|||||262.661||0|92.316||-20|699.3434|0|1.7053|-0.0005|20|43.0408||88.358|888.467||279.144|201.068|13.648|1.391|0.443||||||||||||||||||||||||95.747|23.365|||||231.721
usa_0975|ZNGA|201109|201109|201109|1113.863|925.627||221.145|131.632|814.677|700.064|114.613||696.975|-453.937|282.754|||||||||0||||123.434|52.486|0.004|11.0225|5|||59.694||271.513||0|80.112||-2.5|721.592|0|1.4985|-0.0006|2.5|52.0677|59.694|73.681|1024.622||306.829|226.659|32.263|12.54|0.262||||||||||||||||||||||||114.809|22.936|||||290.789
usa_0975|ZNGA|201112|201112|201112|2023.909|1807.508||246.74|123.877|767.107|668.685|98.422||1749.539|-394.094|282.897|5.5193|-12.3237|69.4417|1.9799|2.6725|164.6429|9.7831||0|0|-9.9796|0.8126|154.216|44.02|2426.168|-45.7022|6|||-90.1178||362.054|2846|-1.4|248.961|721.592|0|721.592|0|2.9337|-1.4007|-961.403|0.4496|-90.1178|-404.316|1140.1||311.237|207.102|-488.037|-435.005|0.457|9.41|9.41|5655.1944|||5683194||||||||||||||||||444.702|31.266||0|0||278.579
usa_0975|ZNGA|201201|201112|201112|||||||||||||4.7755||36.0369||2.7647||4.3266|||0||2.924|||||||||||||||||||||||||||||||10.05|10.05|5444.4916|10182463.3||21099618||||||||||||||||||||||||
usa_0975|ZNGA|201202|201112|201112|||||||||||||6.6562||50.2298||3.557||5.5244|||0||3.5665||||||||||||||726.7033|||||||||||||||||12.93|12.93|7588.7657|14393064.7667||25917765||||||||||||||||||||||||
usa_0975|ZNGA|201203|201203|201203|1545.401|1062.736||255.251|339.222|830.576|704.514|126.062||1775.37|-479.445|282.924|6.7965|-16.9135|51.288|3.2869|3.6175||5.4081||0|0|-9.7517|3.4349|153.176|44.312|2537.103|-44.2948|5|||-64.4234||707.693||-0.12|129.552|732.178|0|732.178|0|1.7259|-0.12|0|4.0053|-64.4234|-506.425|1218.182||320.972|230.85|-85.429|-85.351|1.291|13.15|13.15|7748.6404|9715880.1||24961228||||||||||||||||||186.876|29.398|||||305.288
usa_0975|ZNGA|201204|201203|201203|||||||||||||4.1679||35.4782||2.7436||3.5684|||0||5.7034||||||||||||||736.6511|||||||||||||||||8.335|8.335|5077.2509|13078604.5667||42013891||||||||||||||||||||||||
usa_0975|ZNGA|201205|201203|201203|||||||||||||2.8103||23.9221||2.0046||2.5269|||0||7.516|||||||||||||||||||||||||||||||6.09|6.09|3423.4692|24253705.4333||55367042||||||||||||||||||||||||
usa_0975|ZNGA|201206|201206|201206|1450.272|1216.944||499.426|341.145|861.743|647.573|214.17||1863|-502.256|283.258|2.6138|-5.6725|22.2492|1.1047|1.8976||2.3921||0.0537|0|-23.72|4.699|122.413|35.218|2648.4|-38.2253|5|||-44.6483||730.51||-0.03|104.785|758.624|0|758.624|0|2.0683|-0.03|0|4.7892|-44.6483|-530.627|1271.531||332.493|237.652|-16.115|-22.811|1.084|5.765|5.765|3184.0576|28430408.5333||34615380||||||||||||||||||171.316|39.207||89.13|187.163||332.922
usa_0975|ZNGA|201207|201206|201206|||||||||||||0.884||-17.5656||1.2016||1.2029|||0||4.1699||||||||||||||759.632|||||||||||||||||2.95|2.95|1123.9704|24481695.4333||31675622||||||||||||||||||||||||
usa_0975|ZNGA|201208|201206|201206|||||||||||||0.9616||-19.1089||1.2546||1.2559|||0||2.4908|||||||||||||||||||||||||||||||3.08|3.08|1222.7226|22002806.2667||18921127||||||||||||||||||||||||
usa_0975|ZNGA|201209|201209|201209|1535.304|1323.043||488.109|249.301|751.766|573.729|178.037||1853.732|-554.981|283.311|0.8063|-1.6605|-16.0223|0.3798|1.1487||1.1498||0.0539|0|-44.3565|2.4115|112.365|37.57|2692.827|-36.6089|5|||-37.5312||754.862||-0.07|71.939|780.436|0|780.436|0|2.5019|0.0122|0|13.0518|-37.5312|-595.892|1281.339||316.637|226.487|-95.76|-52.725|1.144|2.82|2.82|1025.2182|14971253.6333||18318869||||||||||||||||||155.609|39.444||89.13|189.841||341.746
usa_0975|ZNGA|201210|201209|201209|||||||||||||0.4161||-15.0635||1.1167||0.9474|||0||1.6299||||||||||||||783.9764|||||||||||||||||2.2401|2.2401|533.1425|21216654.1333||12777815||||||||||||||||||||||||
usa_0975|ZNGA|201211|201209|201209|||||||||||||0.5139||-21.042||1.1965||1.0615|||0||1.6873|||||||||||||||||||||||||||||||2.51|2.51|658.5004|19706936.6667||13228390||||||||||||||||||||||||
usa_0975|ZNGA|201212|201212|201212|1484.37|1284.77||466.074|242.618|750.817|509.145|241.672||1825.503|-603.542|295.113|0.5106|-3.1237|-18.3839|0.254|1.3677||1.0108||0.0548|0|-0.4483|2.0207|111.934|23.298|2725.605|-11.1799|5||3.7553|-11.5498||777.156|3058|-0.06|64.652|779.249|-11.756|779.249|0|2.7432|-0.06|11.756|-31.2536|-11.5498|-209.448|1281.267||311.165|234.109|37.729|-48.561|1.23|2.39|2.39|654.2576|19547869.8|-74.9203|15746373||||||||||||||||||131.847|33.43||89.13|190.931||336.761
usa_0975|ZNGA|201301|201212|201212|||||||||||||0.6566||-5.7853||1.5068||1.08|||0||1.6875||||||1|3.8344||||||||||||||||||||||||2.53|2.53|841.2774|16763213.5667|-74.1294|13149542||||||||||||||||||||||||
usa_0975|ZNGA|201302|201212|201212|||||||||||||1.1352||-11.62||1.9473||1.5146|||0||3.3275||||||1|3.176|||||||785.4936|||||||||||||||||3.52|3.52|1454.4885|35994195.6|-74.0139|26137139||||||||||||||||||||||||
usa_0975|ZNGA|201303|201303|201303|1424.011|1268.683||442.293|238.384|659.336|430.871|228.465||1863.5|-897.024|0|1.1352|-12.478|-10.638|0.5933|1.9473||1.4415||0.0537|0|-0.218|3.521|98.168|25.768|2762.756|-6.2604|4||3.1315|-6.5332||827.526||0.005|69.947|793.33|-2.432|793.33|0|3.1723|0.005|2.432|-52.2792|-6.5332|-119.964|1223.884||263.589|194.195|-4.633|4.133|1.163|3.35|3.35|1454.4885|45452157.3|-74.3119|27657366||||||||||||||||||129.181|32.061||89.13|191.361||307.611
usa_0975|ZNGA|201304|201303|201303|||||||||||||1.1143||-9.4133||2.0135||1.4267|||0||4.2116||||||1|2.6685|||||||793.8804|||||||||||||||||3.349|3.349|1363.7955|26184018.1|-61.7277|33435127||||||||||||||||||||||||
usa_0975|ZNGA|201305|201303|201303|||||||||||||1.2505||-9.7694||2.1461||1.457|||0||2.6966||||||2|2.8519||||||||||||||||||||||||3.42|3.42|1530.5104|23067747.3|-48.5628|21408019||||||||||||||||||||||||
usa_0975|ZNGA|201306|201306|201306|1245.91|1115.267||413.344|261.886|493.859|373.188|120.671||1862|-912.943|0|0.8289|-9.8813|-6.6599|0.4738|1.7358||1.1928||0|0|0.6358|3.2928|79.399|21.654|2776.854|-5.842|5|2|4.2018|-6.0942||793.541||-0.02|75.704|802.674|0|802.674|0|3.2012|-0.02|0|-17.1059|-6.0942|-112.958|1122.126||230.735|169.658|-33.794|-15.805|1.105|2.8|2.8|1014.4881|20569516.7333|-54.6579|26140601||||||||||||||||||124.322|30.858||89.13|192.35||301.319
usa_0975|ZNGA|201307|201306|201306|||||||||||||1.135||25.9992||2.0864||1.2873|||0||5.1636||||||2|3.5622|||||||804.3453|||||||||||||||||2.98|2.98|1273.6385|28383563.3333|-1.3289|41533465||||||||||||||||||||||||
usa_0975|ZNGA|201308|201306|201306|||||||||||||1.0096||24.3676||1.9634||1.2441|||0||2.953||||||4|2.9738||||||||||||||||||||||||2.88|2.88|1132.8781|21170994.9667|-8.6601|23751923||||||||||||||||||||||||
usa_0975|ZNGA|201309|201309|201309|1221.993|1098.22||381.283|248.043|427.033|311.343|115.69||1872.754|-913.113|6.87|1.5938|-31.3524|39.1338|0.8221|2.536||1.635||0|0|1.3737|3.6015|72.647|20.57|2793.282|-3.1481|4|4|3.5329|-3.2499||804.129||-0.0001|55.182|814.166|-6.87|814.166|0|3.7607|0.0082|6.87|-3539.1672|-3.2499|-60.301|1008.069||202.58|143.569|-0.959|-0.068|0.965|3.785|3.785|1788.4195|18425821.1|22.7891|29321882||||||||||||||||||81.023|33.986||89.13|192.556||300.874
usa_0975|ZNGA|201310|201309|201309|||||||||||||1.8959||60.3435||2.9305||1.5634|||0||4.0121||||||7|2.2349|||||||815.5531|||||||||||||||||3.59|3.59|1911.1709|28605589.6333|59.7403|32720462||||||||||||||||||||||||
usa_0975|ZNGA|201311|201309|201309|||||||||||||2.5188||82.4||3.542||1.9205|||0||5.5922||||||9|2.6087||||||||||||||||||||||||4.41|4.41|2539.1468|27502360.6667|93.9655|45607126||||||||||||||||||||||||
usa_0975|ZNGA|201312|201312|201312|1241.399|1125.496||348.793|246.271|401.814|276.502|125.312||1877.271|-945.426||2.3329|-55.0884|73.2547|0.8939|3.537||1.7724||0|0|0.9265|4.1156|72.61|20.973|2823.743|-1.9462|4|9|2.4267|-1.9881||826.08|2034|-0.03|66.488|832.309|0|832.309|0|4.3331|-0.03|0|42.9897|-1.9881|-36.982|873.266||176.362|117.486|-25.483|-25.242|0.915|4.07|4.07|2037.2782|20960120.8333|66.5236|34254170||||||||||||||||||78.475|32.142||89.13|192.512||264.034
usa_0975|ZNGA|201401|201312|201312|||||||||||||1.9422||88.0842||3.1553||1.5784|||0||3.5748||||||9|0.8189||||||||||||||||||||||||3.56|3.56|1696.0315|16635397.3667|19.3662|29753352||||||||||||||||||||||||
usa_0975|ZNGA|201402|201312|201312|||||||||||||3.8122||165.0486||4.7284||2.4336|||0||5.3112||||||6|1.1536|||||||876.8856|||||||||||||||||5.21|5.21|3329.0828|36716581.4|48.105|46572761||||||||||||||||||||||||
usa_0975|ZNGA|201403|201403|201403|910.975|782.201||326.879|774.034|445.027|274.421|170.606||1989.121|-1006.912||3.5712|-29.5075|133.9429|1.2401|4.505||2.088||0|0|0.707|6.6009|83.318|12.761|2991.953|-5.3477|4|8|1.482|-5.4042||850.148||-0.07|87.189|883.898||883.898|0|3.154|-0.07||20.3894|-5.4042|-102.298|777.697||168.02|114.516|-68.262|-61.183|0.87|4.47|4.47|3118.6303|34227127.5|41.9355|58345435||||||||||||||||||97.584|25.344||89.13|192.512||182.197
usa_0975|ZNGA|201404|201403|201403|||||||||||||3.4865||-117.2609||4.1571||1.9342|||0||7.3182||||||8|1.5828|||||||884.4602|||||||||||||||||4.35|4.35|2711.4168|39200887.1|20.7951|64726464||||||||||||||||||||||||
usa_0975|ZNGA|201405|201403|201403|||||||||||||2.8723||-85.4556||3.5888||1.5163|||0||6.6103||||||7|1.4085||||||||||||||||||||||||3.41|3.41|2233.8083|30456956.9333|0.59|58465116||||||||||||||||||||||||
usa_0975|ZNGA|201406|201406|201406|902.651|727.238||317.258|779.707|472.923|352.016|120.907||1969.684|-1069.639||2.4743|-14.2947|-78.0117|0.8721|3.2204||1.4184|-1.0912|0|0|0.9403|5.6513|92.227|22.942|3022.193|-7.7854|4|4|0.7864|-7.7854||872.784||-0.07|74.439|890.194||890.194|0|2.3279|-0.07||6.4195|-7.7854|-149.026|700.194||153.232|101.944|-64.545|-62.533|0.776|3.19|3.19|1924.2472|27658145.3|18.835|50307416||||||||||||||||||93.722|19.926||89.13|194.507||182.797
usa_0975|ZNGA|201407|201406|201406|||||||||||||2.7038||-201.3086||3.5019||1.3281|-1.0266||0||5.1761||||||5|0.968|||||||895.8603|||||||||||||||||2.92|2.92|1893.1534|17318143.6|-3.1457|46370379||||||||||||||||||||||||
usa_0975|ZNGA|201408|201406|201406|||||||||||||2.7357||-191.649||3.5318||1.3099|-1.0232||0||5.8821||||||3|0.6961||||||||||||||||||||||||2.88|2.88|1915.5499|22703099.9333|1.8998|52695202||||||||||||||||||||||||
usa_0975|ZNGA|201409|201409|201409|992.367|825.762||307.387|751.803|460.492|368.083|92.409||1930.884|-1126.792||2.3874|-7.8133|-185.6692|0.6731|3.437||1.344|-0.0569|0|0|0|6.4768|90.309|15.439|3062.186|-10.6858|3|4|0.3139|-10.6858||884.021||-0.06|82.541|902.012||902.012|0|2.4888|-0.06||4.68|-10.6858|-206.016|674.225||176.611|123.325|-57.841|-57.058|0.841|2.955|2.955|1609.6704|15836654.5333|-26.4506|58421688||||||||||||||||||100.113|19.283||89.13|194.351||183.901
usa_0975|ZNGA|201410|201409|201409|||||||||||||1.9824||-170.2823||3.0487||1.1222|-0.0505||0||7.2709||||||2|0.3259|||||||902.855|||||||||||||||||2.4|2.4|1336.5757|19113723|-36.6402|65645270||||||||||||||||||||||||
usa_0975|ZNGA|201411|201409|201409|||||||||||||2.3105||-175.4885||3.3606||1.2157|-0.0556||0||7.1012||||||2|-0.2307||||||||||||||||||||||||2.6|2.6|1557.7752|18557863.3333|-41.3333|64113958||||||||||||||||||||||||
usa_0975|ZNGA|201412|201412|201412|1082.939|916.524||297.919|717.639|453.101|369.038|84.063||1895.692|-1172.115||2.4176|-6.6094|-182.7772|0.6357|3.4624||1.2485|-0.0573|0|0|0|7.4355|92.915|32.507|3096.982|-11.6893|4|2|-0.1555|-11.6893||890.502|1974|-0.05|80.859|905.86||905.86|0|2.7353|-0.05||3.1416|-11.6893|-225.9|690.41||192.547|137.055|-42.579|-45.126|0.779|2.67|2.67|1630.0036|11565936.3333|-29.8969|67355300||||||||||||||||||105.134|18.341||89.13|194.574||184.34
usa_0975|ZNGA|201501|201412|201412|||||||||||||2.1626||-102.281||3.3687||1.2233|-0.0234||0||7.7667||||||3|1.3588||||||||||||||||||||||||2.56|2.56|1493.0636|13330433.1333|-22.2222|70355130||||||||||||||||||||||||
usa_0975|ZNGA|201502|201412|201412|||||||||||||1.7359||-86.076||2.9381||1.1061|-0.0204||0||7.7924||||||3|-0.1697|||||||911.6516|||||||||||||||||2.3|2.3|1198.5077|16222810.8|-53.6|71039638||||||||||||||||||||||||
usa_0975|ZNGA|201503|201503|201503|1112.285|950.44||288.027|691.189|382.891|301.083|81.808||1873.138|-1218.797||2.3437|-7.8304|-117.3243|0.7331|3.5799||1.3321|-0.1354|0|0|0|8.0196|84.023|35.247|3143.285|-10.934|3|2|-1.2243|-10.934||898.344||-0.05|72.22|913.797|0|913.797|0|3.4358|-0.05|0|-0.6346|-10.934|-211.213|705.683||183.293|125.671|-44.916|-46.496|0.794|2.77|2.77|1653.8814|16767358.3333|-33.7209|73283319||||||||||||||||||107.52|17.722||89.13|194.574||185.304
usa_0975|ZNGA|201504|201503|201503|||||||||||||1.847||-35.2705||3.0775||1.2106|-0.1164||0||7.748||||||3|-1.2238|||||||919.9393|||||||||||||||||2.465|2.465|1303.4113|19217544.6|-37.1795|71276831||||||||||||||||||||||||
usa_0975|ZNGA|201505|201503|201503|||||||||||||2.3685||-44.7541||3.5799||1.3997|-0.1354||0||5.2971||||||3|-0.9364||||||||||||||||||||||||2.85|2.85|1671.387|17921856.7667|-13.1098|48729949||||||||||||||||||||||||
usa_0975|ZNGA|201506|201506|201506|1176.029|1058.815||283.946|710.582|327.472|248.679|78.793||1901.169|-1247.706||2.1055|-9.0239|-31.2686|0.7108|3.4065||1.3902|-1.2856|0|0|0|4.4552|87.587|51.775|3173.56|-9.1712|4|4|-0.678|-9.1712||911.699||-0.03|78.924|924.106|0|924.106|0|4.61|-0.03|0|-2.5319|-9.1712|-175.548|752.369||199.918|142.139|-25.877|-26.868|0.605|2.86|2.86|1584.1282|8234133.1667|-10.9034|41170972||||||||||||||||||90.896|13.34||89.13|195.307||163.464
usa_0975|ZNGA|201507|201506|201506|||||||||||||1.6393||-24.3449||2.9539||1.2057|-1.1148||0||4.2948||||||5|-1.1631|||||||924.2655|||||||||||||||||2.48|2.48|1233.3634|8156562.4333|-17.8808|39695055||||||||||||||||||||||||
usa_0975|ZNGA|201508|201506|201506|||||||||||||1.5902||-23.6152||2.9063||1.1862|-1.0968||0||4.4651||||||4|-0.9845||||||||||||||||||||||||2.44|2.44|1196.3928|11582100.1333|-18.9369|41269599||||||||||||||||||||||||
usa_0975|ZNGA|201509|201509|201509|1194.156|1069.721||280.535|739.692|317.355|219.558|97.797||1920.429|-1244.786||1.3076|-9.1594|-19.4191|0.4725|2.6323||1.0744|-0.9934|0|0|0|3.6593|92.23|51.924|3206.629|-6.0621|4|5|-0.8167|-6.0621||940.032||0.0032|69.314|932.923||932.923|0|5.2922|0.0032||3.5614|-6.0621|-115.438|771.495||195.737|138.55|-6.329|3.052|0.566|2.21|2.21|983.8118|10274292.8333|-20.7885|34138113||||||||||||||||||78.416|11.287||89.13|195.296||163.488
usa_0975|ZNGA|201510|201509|201509|||||||||||||1.5037||-22.0812||2.8195||1.1611|||0||2.8138||||||5|-0.2537|||||||932.9716|||||||||||||||||2.39|2.39|1160.0811|7678467.2|0.4202|26252031||||||||||||||||||||||||
usa_0975|ZNGA|201511|201509|201509|||||||||||||1.6972||-24.9226||3.0083||1.2388|||0||2.5618||||||6|-0.289||||||||||||||||||||||||2.55|2.55|1309.3566|7980361.1333|-4.8507|23900985||||||||||||||||||||||||
usa_0975|ZNGA|201512|201512|201512|1112.29|987.25||273.221|721.687|337.729|236.206|101.523||1786.901|-1296.32|98.942|1.806|-11.8051|-26.5208|0.6751|3.1144||1.2825||0|0|3.3382|3.0088|84.843|61.376|3234.551|-6.4789|4|6|-0.3132|-6.4789||922.637|1669|-0.05|92.399|903.617|-88.409|903.617|0|4.5388|-0.05|80.842|6.6614|-6.4789|-121.51|764.717||185.769|122.372|-53.06|-51.198|0.603|2.64|2.64|1393.324|8142645.8|-3.6496|27187942||||||||||||||||||85.099|11.966||89.13|195.372||77.671
usa_0975|ZNGA|201601|201512|201512|||||||||||||1.5567||-22.7714||2.8936||1.2187|||0||3.1204||||||6|-0.1207||||||||||||||||||||||||2.41|2.41|1190.467|12066696.1333|-9.7378|28196495||||||||||||||||||||||||
usa_0975|ZNGA|201602|201512|201512|||||||||||||0.9659||-14.1292||2.4014||0.9659|||0||2.295||||||7|0.2505|||||||862.9547|||||||||||||||||2.14|2.14|738.6594|16950586.2|-13.7931|19804835||||||||||||||||||||||||
usa_0975|ZNGA|201603|201603|201603|977.639|857.461||271.59|710.842|300.841|198.425|102.416||1676.778|-1421.821|102.13|1.2255|-11.1363|-17.9257|0.572|2.6775||1.0769||0|0|9.7171|2.3592|77.031|34.713|3270.31|-5.5453|4|6|0.6792|-5.5453||871.093||-0.03|68.728|872.192|-112.392|872.192|0|4.7095|-0.03|112.392|7.1078|-5.5453|-101.572|768.145||186.721|129.582|-24.078|-26.558|0.705|2.28|2.28|937.139|12320381.9333|-19.4946|20576425||||||||||||||||||87.737|10.812||89.13|195.751||78.8
usa_0975|ZNGA|201604|201603|201603|||||||||||||1.659||-139.6673||2.8949||1.2714|||0||2.1155||||||4|0.7376|||||||873.6827|||||||||||||||||2.4|2.4|1274.3248|11282001.1|-3.1746|18482598||||||||||||||||||||||||
usa_0975|ZNGA|201605|201603|201603|||||||||||||1.8068||-152.1157||3.0492||1.3391|||0||2.3661||||||6|0.6857||||||||||||||||||||||||2.61|2.61|1387.9035|7890838.9333|-12.8814|20672226||||||||||||||||||||||||
usa_0975|ZNGA|201606|201606|201606|965.677|868.438||269.769|678.023|276.457|190.864|85.593||1667.956|-1528.592|0|1.568|-16.7778|-132.0068|0.683|2.8||1.2297||0|0|8.6664|2.7354|67.023|29.211|3297.066|-4.4202|5|5|0.678|-4.4202||873.393||-0.01|66.005|882.0875|0|882.0875|0|4.9012|-0.01|-2.885|9.4466|-4.4202|-79.15|749.962||181.735|125.632|-3.94|-4.446|0.761|2.49|2.49|1204.4302|11243013.6667|-19.7279|24128729||||||||||||||||||66.233|10.835||89.13|196.644||77.792
usa_0975|ZNGA|201607|201606|201606|||||||||||||2.2294||547.4708||3.463||1.5231|||0||2.3775||||||4|1.0011|||||||882.0881|||||||||||||||||2.87|2.87|1671.9757|16738341.2333|9.9237|20971613||||||||||||||||||||||||
usa_0975|ZNGA|201608|201606|201606|||||||||||||2.0883||478.1515||3.3188||1.4596|||0||2.1386||||||8|1.3593||||||||||||||||||||||||2.64|2.64|1566.1252|11736606.5|9.5238|18863929||||||||||||||||||||||||
usa_0975|ZNGA|201609|201609|201609|973.981|870.82||269.285|666.222|293.714|211.82|81.894||1646.845|-1570.423|0|2.2294|-13.8546|527.2526|0.8849|3.463||1.5231||0|0|7.2515|2.1805|73.361|37.85|3323.823|-7.1238|4|6|1.1385|-7.1238||882.408||-0.05|71.458|889.328|0|889.328|0|4.4575|-0.028|-2.685|1.3201|-7.1238|-123.939|736.649||182.424|119.749|-44.519|-41.737|0.8|2.81|2.81|1671.9757|12962889.3|23.0769|19391370||||||||||||||||||73.913|10.511||89.13|197.02||68.567
usa_0975|ZNGA|201610|201609|201609|||||||||||||2.3413||57.187||3.5054||1.5761|-1.9889||0||2.0317||||||8|1.7726|||||||891.9437|||||||||||||||||2.78|2.78|1724.7362|12485234.9|19.7531|18121939||||||||||||||||||||||||
usa_0975|ZNGA|201611|201609|201609|||||||||||||2.2929||60.3575||3.4573||1.5544|-1.9615||0||1.9487||||||8|1.6278||||||||||||||||||||||||2.88|2.88|1689.0584|9682760.6667|9.542|17381695||||||||||||||||||||||||
usa_0975|ZNGA|201612|201612|201612|965.476|852.467||269.439|638.765|325.185|243.64|81.545||1580.664|-1640.356||1.9539|-13.1894|50.5288|0.7486|3.12||1.4028|-1.7702|0|0|5.9966|2.9043|77.26|55.997|3349.714|-6.4703|5|6|1.6598|-6.4703||888.34|1681|-0.04|69.955|886.85|-30.204|886.85|0|3.816|-0.04|29.853|-3.2865|-6.4703|-108.173|741.42||190.54|127.911|-32.194|-35.432|0.791|2.57|2.57|1439.3142|9733196.0667|-4.428|25904796||||||||||||||||||92.417|9.612||89.13|197.689||68.642
usa_0975|ZNGA|201701|201612|201612|||||||||||||1.8645||28.6972||2.987||1.4139|-7.5672||0||3.3122||||||3|1.8246||||||||||||||||||||||||2.57|2.57|1382.395|9240978.3667|2.439|29374133||||||||||||||||||||||||
usa_0975|ZNGA|201702|201612|201612|||||||||||||1.9909||30.5322||3.1411||1.4732|-7.9575||0||2.1672||||||4|1.4374|||||||878.7008|||||||||||||||||2.7|2.7|1476.0901|12140463.7|22.6852|19043346|||||||||||||3.246|2.375|15|||||||||
usa_0975|ZNGA|201703|201703|201703|853.255|720.437||268.884|680.494|271.46|241.025|30.435||1560.628|-1690.17||2.1524|-19.0678|35.6867|0.948|3.3426||1.5489|-8.468|0|0|4.3664|2.3496|86.5|42.114|3373.988|-5.6001|4|6|1.332|-5.6001||875.712||-0.01|69.185|862.213|-86.164|862.213|0|3.3479|-0.01|83.012|-4.388|-5.6001|-91.089|748.983||194.284|129.407|-6.607|-9.474|0.937|2.85|2.85|1595.8649|8422333.9333|29.3578|20258137||||||||||||||2.375||||69.202|8.881||89.13|197.606||71.309
usa_0975|ZNGA|201704|201703|201703|||||||||||||2.3224||35.7397||3.3602||1.5762|-8.5481||0||2.1873||||||7|1.4381|||||||860.1013|||||||||||||||||2.86|2.86|1739.4527|7305567.8667|16.2602|18813318|||||||||||||3.2636|2.375|14|||||||||
usa_0975|ZNGA|201705|201703|201703|||||||||||||3.1722||48.8171||4.2296||1.984|-10.7599||0||1.9873||||||7|1.3933||||||||||||||||||||||||3.6|3.6|2375.9277|13264810.5|38.4615|17093217|||||||||||||3.5071|2.25|14|||||||||
usa_0975|ZNGA|201706|201706|201706|863.712|738.975||267.453|686.577|280.486|250.922|29.564||1576.907|-1702.403||3.2985|-29.5684|50.761|1.2982|4.3588||2.0447|-11.0887|0|0|3.8116|1.9726|85.477|40.824|3390.996|-5.0759|5|8|1.2078|-5.0759||887.991||0.01|74.752|865.461|-10.76|865.461|0|3.2857|0.01|9.895|-8.8712|-5.0759|-81.55|776.479||209.231|145.059|8.415|5.093|1.109|3.71|3.71|2470.5388|15692443.4667|59.9138|17072070|||||||||||||3.7933|2.1875|15|||64.615|7.398||89.13|198.721||71.986
usa_0975|ZNGA|201707|201706|201706|||||||||||||3.1946||34.8434||4.2333||2.0417|-11.0434||0||1.806||||||8|0.3158|||||||865.4608|||||||||||||||||3.72|3.72|2480.5392|11202315.5|29.1667|15629862|||||||||||||3.86|2.1333|15|||||||||
usa_0975|ZNGA|201708|201706|201706|||||||||||||3.2169||35.0866||4.256||2.0526|-11.1028||0||1.8588||||||7|-0.0173||||||||||||||||||||||||3.74|3.74|2497.8484|9769589.2|35.5072|16087228|||||||||||||4.1769|2.2667|13|||||||||
usa_0975|ZNGA|201709|201709|201709|901.27|772.229||266.121|701.388|298.174|242.16|56.014||1630.128|-1689.465||3.2057|-115.7427|34.965|1.3038|4.2446||2.0472|-11.0731|0|0|3.6066|2.0907|89.641|45.951|3410.816|-1.3584|5|8|0.1242|-1.3584||893.684||0.02|77.77|869.416|0|869.416|0|3.5591|0.02|-4.232|-180.2477|-1.3584|-21.722|818.65||224.595|158.688|22.635|18.091|1.502|3.73|3.73|2489.1938|8960246.7667|29.5139|18094577|||||||||||||4.2|2.2667|13|||60.966|7.61||89.13|197.343||71.19
usa_0975|ZNGA|201710|201709|201709|||||||||||||3.0499||29.3111||4.0713||2.0054|||0||2.3133||||||8|-1.094|||||||870.5438|||||||||||||||||3.76|3.76|2496.7752|9157804.3667|29.2096|20138358|||||||||||||4.2464|2.2667|14|||||||||
usa_0975|ZNGA|201711|201709|201709|||||||||||||3.3634||32.3246||4.3853||2.1628|||0||2.2946||||||8|-0.8805||||||||||||||||||||||||4.05|4.05|2753.4734|10857352.7667|41.115|19975915|||||||||||||4.27|2.2667|13|||||||||
usa_0975|ZNGA|201712|201712|201712|830.95|681.376||266.589|794.722|338.093|282.711|55.382||1641.24|-1691.768||3.3209|105.1565|31.9158|1.4153|4.342||2.1415||0|0|2.7635|1.4015|103.677|79.914|3426.505|1.6671|6|8|-0.3463|1.6671||903.039|1555|0.01|98.976|870.66|-8.089|870.66|0|2.7769|0.01|7.569|29.1195|1.6671|26.639|861.39||233.28|169.265|13.14|12.929|1.739|4.01|4.01|2718.6516|8392410.4|54.8263|12200625|||||||||||||4.3342|2.2143|12|||61.229|6.405||89.13|199.07||64.468
usa_0975|ZNGA|201801|201712|201712|||||||||||||2.8306||28.8875||3.6993|119.3333|1.9008|||0||1.8961||||||9|-2.0195|||||||871.3965|||||||||||||||||3.58|3.58|2438.2235|11793007.7333|42.0635|16522442|||||||||||||4.3854|2.1333|13|||||||||
usa_0975|ZNGA|201802|201712|201712|||||||||||||2.7029||27.5848||3.5753|115.3333|1.8338|||0||1.1236||||||8|-0.5971|||||||869.8402|||||||||||||||||3.46|3.46|2328.2711|16230155.7|30.566|9773911|||||||||||||4.4085|2.1333|13|||||||||
usa_0975|ZNGA|201803|201803|201803|764.292|635.431||264.58|811.622|275.146|232.871|42.275||1643.865|-1729.674||2.9165|60.529|29.764|1.316|3.8027|122.6667|1.9458||0|0|1.5649|2.8279|92.769|35.534|3443.929|2.5905|5||-0.5844|2.5905||893.774||0.01|74.108|863.612|-39.544|863.612|0|3.1271|0.01|36.233|22.2446|2.5905|41.722|875.338||208.232|139.19|9.468|5.609|1.81|3.68|3.68|2512.2038|10356475.2|30.4965|24541255||||||||||||||2.1333||||60.825|7.731||89.13|199.473||62.22
usa_0975|ZNGA|201804|201803|201803|||||||||||||2.6159||26.6136||3.4851|68.2|1.7795|||0||2.692||||||8|-0.4966|||||||857.8405|||||||||||||||||3.41|3.41|2289.8051|9115609.8333|19.2308|23093241||||||||||||||2.1333||||||||||
usa_0975|ZNGA|201805|201803|201803|||||||||||||3.5077||35.6866||4.4152|86.4|2.2544|||0||5.8238||||||7|-0.0832|||||||857.8405|||||||||||||||||4.32|4.32|3070.44|12363352.8667|20|49959093|||||||||||||4.8937|2.1333|8|||||||||
usa_0975|ZNGA|201806|201806|201806|541.13|392.179||264.245|1086.43|386.279|269.683|116.596||1599.594|-1762.437||3.1745|87.0362|32.2967|1.5654|4.0677|79.6|2.0769||0|0|1.8451|4.5123|99.97|49.959|3462.142|2.2071|6|7|0.0032|2.2071||858.666||-0.0011|78.458|860.181|-25.874|860.181|0|1.8249|-0.0011|25.027|23.4538|2.2071|35.718|883.152||217.045|142.863|1.419|-0.911|1.791|3.98|3.98|2778.7742|13254215.5|7.2776|38708241|||||||||||||4.85|2.1333|9|||67.391|9.178|0.009|89.13|200.139||62.886
usa_0975|ZNGA|201807|201806|201806|||||||||||||3.6564||36.224||4.2297|108.1178|2.2639|||0||3.7273||||||7|-0.2463|||||||860.1815|||||||||||||||||4.21|4.21|3229.1851|7798958.5333|13.172|32061281|||||||||||||4.7792|2.1333|12|||||||||
usa_0975|ZNGA|201808|201806|201806|||||||||||||3.6175||35.838||4.1895|107.0906|2.2424|||0||4.8654||||||6|0.014||||||||||||||||||||||||4.17|4.17|3194.7779|11072675.8|11.4973|41851310|||||||||||||4.7786|2.25|14|||||||||
usa_0975|ZNGA|201809|201809|201809|570.653|420.281||266.085|1075.581|402.989|302.93|100.059||1616.438|-1766.019||3.4129|109.0942|33.8117|1.5033|3.9786|101.6975|2.1295||0|0|2.0965|5.5067|107.119|45.326|3485.667|1.7111|5|6|0.073|1.7111||887.228||0.01|78.757|861.857|-8.393|861.857|0|1.741|0.01|3.626|18.7106|1.7111|27.827|891.8||233.243|154.651|10.205|10.2|1.288|3.96|3.96|3014.1397|9710634.0333|6.1662|47367214|||||||||||||4.7933|2.1765|15|||71.124|12.454|0.133|89.13|202.77||64.809
usa_0975|ZNGA|201810|201809|201809|||||||||||||3.2979||31.2566||3.8732|134.7662|2.0795|||0||6.6816||||||6|0.5722|||||||861.8818|||||||||||||||||3.9|3.9|2941.058|12839936.3|3.7234|57587510|||||||||||||4.8286|2.125|14|||||||||
usa_0975|ZNGA|201811|201809|201809|||||||||||||3.0273||28.6919||3.5951|125.0907|1.9302|||0||6.7299||||||5|0.4857||||||||||||||||||||||||3.62|3.62|2699.7311|12500339.6667|-11.7073|58003999|||||||||||||4.6929|2.125|14|||||||||
usa_0975|ZNGA|201812|201812|201812|747.277|581.222||266.557|1052.787|550.093|479.834|70.259||1596.61|-1789.664||3.2882|187.2867|31.165|1.3523|3.8633|134.4207|2.0741||0.0626|0|1.8202|7.4897|91.63|109.299|3504.713|0.9454|6|5|-0.0602|0.9571||887.962|1777|0.0006|94.077|861.111|-17.789|861.111|0|1.4023|0.0006|16.714|41.5094|0.9571|15.5|907.2||248.68|165.796|5.408|0.602|1.416|3.89|3.89|2932.4392|11596441.6|-2.0151|64494212|||||||||||||4.6893|2|14|||70.96|12.737|0.153|89.13|203.873||65.882
usa_0975|ZNGA|201901|201812|201812|||||||||||||3.935||22.7815||4.2579|223.7891|2.5373|||0||6.4912||||||7|0.6488|||||||925.6459|||||||||||||||||4.38|4.38|3569.865|12962894.9667|18.6992|60085338||||||||||||1421.6475|4.7941|1.9444|17||0.2425|||||||
usa_0975|ZNGA|201902|201812|201812|||||||||||||4.6018||26.6418||4.8898|256.9998|2.9162|||0||4.6591||||||9|0.7249|||||||927.8394|||||||||||||||||5.03|5.03|4174.7769|15208388.8667|42.8977|43229390||||||||||||1475.508|5.3806|1.9444|18||0.2675|||||||
usa_0975|ZNGA|201903|201903|201903|479.273|246.419||287.143|1756.511|910.397|672.799|237.598||1741.729|-1929.502||4.9213|-40.5572|28.4917|1.8188|5.1814|268.7513|3.0977||0.0574|0|0.411|4.6629|147.958|195.339|3782.693|-7.0811|5|10|0.7681|-7.2538||926.23||-0.14|123.515|932.49||932.49|0|0.5862|-0.14|-4.939|2.549|-7.2538|-118.937|964.371||265.403|143.76|-139.08|-128.828|-0.82|5.33|5.33|4464.6454|13496842.8|45.6284|43268843||||||||||||1479.8259|5.4361|1.9444|18||0.2606|161.88|21.08|1.263|89.13|203.659|19.042|67.121
usa_0975|ZNGA|201904|201903|201903|||||||||||||5.2114||31.6959||5.1037||2.9695|||0||4.4277||||||9|0.7386|||||||935.2828|||||||||||||||||5.53|5.53|5025.6949|12390384.2667|58.908|41411632||||||||||||1472.8548|5.5639|1.9444|18||0.2606|||||||
usa_0975|ZNGA|201905|201903|201903|||||||||||||5.7933||35.235||5.6574||3.2917|||0||3.3671||||||10|0.3107||||||||||||||||||||||||6.13|6.13|5586.8646|20831920.4667|47.0024|31491945||||||||||||1557.6643|6.9353|1.7059|17||0.2664|||||||
usa_0975|ZNGA|201906|201906|201906|1343.497|828.608||35.292|1730.819|1461.301|675.199|786.102||1722.951|-2001.942||5.5411|-31.5972|33.7014|1.7252|5.4174||3.1521||0.3241|0|-1.7068|4.4511|144.935|220.082|3846.919|-9.6205|6|10|0.1524|-10.5019||937.334||-0.06|138.768|940.224||940.224|0|1.4419|-0.06|-2.092|4.5282|-10.5019|-173.856|1053.826||306.5|179.628|-58.635|-55.83|-1.278|5.87|5.87|5343.691|17304998.6|43.8725|41630237||||||||||||1557.6643|6.9882|1.7059|17||0.2664|102.094|19.669|2.167|0|0|17.249|68.878
usa_0975|ZNGA|201907|201906|201906|||||||||||||5.498||27.1509||5.5592||3.5196|||0||7.6411||||||10|0.2539|||||||941.6349|||||||||||||||||6.44|6.44|5793.9148|19583301.7|67.7083|71950837||||||||||||1561.1089|7.0794|1.7059|17||0.2697|||||||
usa_0975|ZNGA|201908|201906|201906|||||||||||||4.8546||23.9738||4.9376||3.1261|||0||10.4528||||||10|0.3034||||||||||||||||||||||||5.72|5.72|5115.9376|21335374.4333|45.1777|98427213||||||||||||1608.0821|7.3559|1.7059|17||0.2646|||||||
usa_0975|ZNGA|201909|201909|201909|1623.459|1380.222||163.166|1685.199|1639.579|764.783|874.796||1938.435|-1782.667||5.1316|101.8624|25.3417|1.3103|5.2052||3.2955||0.2911|0|-1.9742|8.8635|149.507|296.763|3873.712|2.3155|5|9|0.2985|2.671||973.83||0.24|147.61|945.762||945.762|0|2.0002|0.24|-5.49|3.4182|2.671|46.027|1165.876||345.293|211.434|239.963|230.083|-0.131|6.03|6.03|5407.8444|19997554.5|53.4351|83827867||||||||||||1606.8486|7.3559|1.7059|17||0.2691|137.487|19.069|6.728|0|0|139.048|72.524
usa_0975|ZNGA|201910|201909|201909|||||||||||||4.225||20.8834||4.8489|151.6009|2.9621|3.6968||0||6.1722||||||10|-0.0146|||||||945.9225|||||||||||||||||6.07|6.07|4925.8366|17243626|67.6796|58384370||||||||||||1597.6348|7.4088|1.7059|17||0.2667|||||||
usa_0975|ZNGA|201911|201909|201909|||||||||||||4.3792||21.6454||5.0007|153.3237|3.0548|3.7943||0||6.778||||||10|-0.0328||||||||||||||||||||||||6.26|6.26|5105.5618|15272582.8667|76.8362|64114479||||||||||||1606.9589|7.4375|1.75|16||0.2655|||||||
usa_0975|ZNGA|201912|201912|201912|1575.7|1361.5||162.8|1693.9|1685.2|792|893.2||1975.4|-1797.3||3.8006|119.8868|21.0002|1.3722|4.4232|153.8159|2.9433|3.8065|0.2888|0|-2.2617|5.8708|140.1|282.7|3898.6|1.9276|6|10|0.1899|2.3342||983.597|1883|-0.0037|154.007|950.042||950.042|0|1.896|-0.0037|-4.879|11.4165|2.3342|41.9|1321.7||404.504|262.778|5.052|-3.525|-0.771|6.12|6.12|5023.257|11617553|55.7252|55774741|16.472|18.0894|3.0106|2.0885||||||||1614.0362||1.75||||104.439|19.582|6.842|||137|70.5
usa_0975|ZNGA|202001|201912|201912|||||||||||||3.7647||20.8017||4.387|165.8082|2.9193|1.9392||0||6.4208||||||9|-0.2009|||||||951.5506|||||||||||||||||6.07|6.07|4975.7549|16049286.2667|38.5845|61096950|16.2028|17.7938|2.9661|2.0576|||||||1637.2043|1843.0963|7.5395|1.7368|19|0.2685|0.3216|||||||
usa_0975|ZNGA|202002|201912|201912|||||||||||||4.4339||24.4997||5.052|184.8128|3.3671|2.1614||0||5.6211||||||9|-0.6635|||||||953.0237|||||||||||||||||6.99|6.99|5860.3387|23795125.0667|38.9662|53487476|18.06|19.8333|3.3061|2.2934|||||||1631.5242|1861.7304|7.6263|1.8421|19|0.2808|0.3301|||||||
usa_0975|ZNGA|202003|202003|202003|1504.146|1260.934||163.667|1652.063|1686.842|797.838|889.004||1855.579|-1916.492||4.0156|87.7348|29.4614|1.6551|4.5123|184.5374|3.5285|2.1582|0.3108|0|-1.7808|3.8885|166.065|297.252|3927.962|2.8795|5|9|-0.3731|3.6185||952.5||-0.11|151.4|955.826||955.826|0|1.7886|-0.11|-8.8|26.5465|3.6185|66.828|1460.097||403.8|257.6|-95.4|-103.9|-1.5|6.85|6.85|5863.1401|21453122|28.5178|37167368|18.4368|20.2471|3.3903|2.3518|0.06|390.5951|2.1667|3.3723|0.0613|403.767|1627.6104|1875.2271|7.705|1.7|20|||197.8|18.9|7|||132.305|72.224
usa_0975|ZNGA|202004|202003|202003|||||||||||||4.4377||32.5586||4.9339|116.7298|3.8607|||0||4.4393||||||9|-0.1006|||||||956.4474|||||||||||||||||7.49|7.49|6479.523|20611513.6333|35.9347|42459380|20.2939|22.2866|3.7342|2.5904|||||||1635.8156|1872.0468|8.0825|1.65|20|0.28|0.327|||||||
usa_0975|ZNGA|202005|202003|202003|||||||||||||4.8308||35.4422||5.3292|122.0082|4.1699|||0||5.4309||||||9|0.1683||||||||||||||||||||||||8.09|8.09|7053.3915|19001913.1|33.4983|51943563|24.6272|27.0454|4.5315|3.1435|||||||1681.4013|1900.1101|8.5682|1.7727|22|0.2915|0.3311|||||||
usa_0975|ZNGA|202006|202006|202006|1812.229|1556.214||160.253|1650.642|1947.369|983.768|963.601||1736.233|-2081.062||5.0921|-295.7233|33.0286|2.2191|6.2975|144.1778|5.2687||0.3357|0|-1.2862|5.9286|184.388|397.34|3955.501|-1.144|7|9|0.2697|-1.4976||956.9||-0.16|173.9|958.874||958.874|0|1.7693|-0.16|-1.9|257.819|-1.4976|-27.642|1605.297||451.7|272.5|-132.1|-150.3|-3.4|9.54|9.54|8174.383|24377362.3|55.6281|56847863|25.6769|28.1982|4.7367|3.2858|0.0668|434.0388|50.9208|4.0663|0.1008|451.688|1715.4291|1981.9276|10.3429|1.7619|21|0.241|0.3296|227.9|19|7|||128.686|70.939
usa_0975|ZNGA|202007|202006|202006|||||||||||||5.7514||37.3045||5.8534||5.8782|||0||4.8612||||||9|0.2474|||||||1075.4384|||||||||||||||||9.49|9.49|9232.6354|18457824.6667|46.904|52279658|26.4574|29.0553|5.474|3.7973|||||||1856.4587|2525.2402|10.625|1.8|20|0.3472|0.3867|||||||
usa_0975|ZNGA|202008|202006|202006|||||||||||||5.5437||35.9574||5.4559||5.6862|||0||10.1468||||||9|0.0029||||||||||||||||||||||||9.18|9.18|8899.2495|19276050.9|64.8115|109122303|24.385|26.7794|5.0452|3.4998|||||||1839.3486|2536.5074|11.5026|1.8947|19|0.3552|0.4278|||||||
usa_0975|ZNGA|202009|202009|202009|1044.986|755.425||174.477|3761.742|2337.861|1154.732|1183.129||2813.386|-2217.096||5.5035|-25.4638|35.6967|1.8781|5.492||5.649||0.2095|0|-0.276|9.6544|233.768|416.646|5137.36|-14.3881|6|9|0.0403|-18.4089||1076.7||-0.11|223.1|1078.999||1078.999|0|0.8566|-0.11|-5.4|-7.4911|-18.4089|-379.925|1763.304||503.3|267.4|-131|-122.2|-6.3|9.12|9.12|8834.7232|17811369.2|56.1644|104171134|24.5465|26.9567|5.0954|3.5347|0.0905|453.672|15.5725|10.9462|0.1046|503.332|1838.3833|2537.776|11.4881|1.8095|21|0.3536|0.4251|165.9|49.2|7.3|||134.618|76.983
usa_0975|ZNGA|202010|202009|202009|||||||||||||5.6884||33.8385||5.3187||3.6243|||0||9.7945||||||9|0.073|||||||1078.9993|||||||||||||||||9.45|9.45|10030.3954|16536189.9667|53.4091|105682164|24.1966|26.5725|5.0228|3.4843|||||||1839.9869|2535.3967|11.5024|1.8095|21|0.3353|0.4119|||||||
usa_0975|ZNGA|202011|202009|202009|||||||||||||4.8011||28.5603||4.5026||3.0682|||0||9.7496||||||9|-0.1068||||||||||||||||||||||||8|8|8465.8464|22770588.7667|31.3629|105197842|22.2049|24.3852|4.6093|3.1975|||||||1930.1278|2597.3023|11.5691|1.8095|21|0.3715|0.4185|||||||
usa_0975|ZNGA|202012|202012|202012|1859.8|1572.8||171.2|3998.9|3265|1325.4|1939.6||2941.5|-2284.3||5.7863|-24.2024|34.4209|1.6745|5.4087||3.6857||0.4385|0|-1.5177|11.0723|217.5|484.9|5276.5|-14.3791|7|8|-0.037|-18.9629||1080.4|2245|-0.05|271.2|1081.6||1081.6|0|1.3508|-0.05|-0.8|-5.9201|-18.9629|-429.4|1974.8||616|365.6|-46.9|-53|-7.7|9.61|9.61|10203.0353|21420516.6667|53.76|119757733|29.1736|24.7984|3.8346|3.4828|0.0867|562.3206|-1.3499|9.5461|0.0855|616|1931.2381|2606.1941|11.7357|1.6667|21|0.3715|0.42|122|55|9.1|||131.9|76.1
usa_0975|ZNGA|202101|202012|202012|||||||||||||5.5364||27.0358||5.3385||3.8131|||0||6.4632||||||8|-0.0358|||||||1082.997|||||||||||||||||10.37|10.37|10933.292|24156392.0333|70|69906427|29.2918|24.8989|3.8501|3.4969|||||||||11.9024|1.6667|21||0.455|||||||
usa_0975|ZNGA|202102|202012|202012|||||||||||||6.1086||29.83||5.8687||4.1972|||0||6.4733||||||8|0.1031|||||||1085.0178|||||||||||||||||11.4|11.4|11792.5166|29031548.4|59.8878|70105710|32.957|28.0144|4.3374|3.9396|||||||2666.8351|3086.8534|12.9714|1.6191|21|0.4106|0.4726|||||||
usa_0975|ZNGA|202103|202103|202103|1832.8|1361.8||166.1|3957.4|3064|1424.2|1639.8||2942.4|-2315.5||5.384|-31.7304|26.2917|1.841|5.1789||3.7108||0.4429|0|-1.4855|6.7982|274.6|288.9|5324.2|-10.4774|6|7|0.0155|-14.1792||1084.4||-0.02|284.4|1088.8||1088.8|0|1.149|-0.02|-10.5|-9.0426|-14.1792|-348.5|2251.3||680.3|419.6|-9.6|-23|-13|10.06|10.06|10632.3791|19260680|46.6472|74018942|30.1785|25.6526|3.993|3.6268|0.0897|640.0911|44.9125|6.2817|0.13|680.3|2676.4086|3048.5483|13.01|1.55|20|||140.7|56.5|14.7|||128.5|78.2
usa_0975|ZNGA|202104|202103|202103|||||||||||||5.3034||42.3689||5.1377||4.0777|||0||6.7687||||||5|-0.2629|||||||1088.7628|||||||||||||||||11.02|11.02|11950.4537|13447797.3|42.3773|73695621|31.9816|27.1852|4.2315|3.8433|||||||2682.704|3038.9707|13.0857|1.5714|21|0.4018|0.4662|||||||
usa_0975|ZNGA|202105|202103|202103|||||||||||||5.0616||40.4371||4.9046||3.8927|||0||6.8725|||||||-0.3865||||||||||||||||||||||||10.52|10.52|11253.6455|14502878.9333|25.537|74825255|32.0407|27.2355|4.2393|3.8504|||||||2732.45|3144.766|13.2286|1.4762|21|0.4034|0.4847|||||||
usa_0975|ZNGA|202106|202106|202106|1977.6|1502.5||186.6|3927.7|3111.6|1507.9|1603.7||3020.6|-2291.7||5.1873|-67.0309|41.4417|1.8626|5.0258||3.9889||0.4359|0|-1.4205|7.6052|259.3|662.9|5367.6|-4.5965|7|4|-0.363|-6.3326||1147.6||0.02|282.1|1092||1092|0|1.1684|0.02|-0.2|-26.4095|-6.3326|-170.4|2519.6||720|466.7|52.7|27.8|-13|10.78|10.78|11678.263|12757878.5333|12.7615|83049329|31.42|26.7079|4.1695|3.787|0.0916|679.8621|9.4125|5.9038|0.1002|720|2732.6818|3150.4024|13.225|1.5|20|0.3968|0.4786|109.8|56.1|14.7|||150.5|78.9
usa_0975|ZNGA|202107|202106|202106|||||||||||||4.3205||36.8139||4.4159||3.6654|-0.1691||0||7.6185||||||3|-0.3956|||||||1091.8906|||||||||||||||||10.14|10.14|10885.8707|14374697.1667|4.321|83186113|29.8534|25.3762|3.9612|3.5979|||||||2730.3909|3156.0426|13.3895|1.421|19|0.3968|0.47|||||||
usa_0975|ZNGA|202108|202106|202106|||||||||||||3.7614||32.0505||3.8541||3.1991|-0.1475||0||6.3483||||||3|-0.2568||||||||||||||||||||||||8.85|8.85|9477.3318|24340771.4667|-2.3179|69315973|26.1587|22.2356|3.471|3.1526|||||||2751.5641|3118.5983|12.0816|1.421|19|0.3559|0.4485|||||||
usa_0975|ZNGA|202109|202109|202109|1776.5|1339.8||116.6|4102.9|3060.7|1416.8|1643.9||3007|-2336.4||3.1634|-92.0457|26.9548|1.3638|3.2532||2.7003|-0.1259|0.4424|0|-1.9959|6.0959|210|575.6|5418.8|-2.1869|6|3|0.3641|-3.0527||1097.1||-0.04|265.9|1100.2||1100.2|0|1.0939|0.0044|-4.4|-200.6689|-3.0527|-89.9|2721||704.7|463.9|-26.1|-41.7|-13.2|7.47|7.47|7970.5228|22114987.2333|-17.6406|67066896|22.257|18.9191|2.9758|2.7028|0.0673|658.8752|72.7205|6.955|0.1163|704.7|2750.9705|3118.2709|12.2139|1.2778|18|0.3614|0.4558|143.5|58.1|14.8|||90.3|75.6
usa_0975|ZNGA|202110|202109|202109|||||||||||||3.0306||29.2416||2.9859||2.7455|||0||5.3148||||||2|0.3555|||||||1120.1815|||||||||||||||||7.37|7.37|8246.1377|18342751.4|-21.0075|59535544|21.8137|18.5422|2.9694|2.6971|||||||2759.1603|3125.7586|11.6211|1.2632|19|0.3614|0.4533|||||||
usa_0975|ZNGA|202111|202109|202109|||||||||||||2.4789||23.9188||2.443||2.2463|||0||4.1171||||||2|1.5569||||||||||||||||||||||||6.03|6.03|6745.0944|24436825.2|-26.9091|46119282|17.8234|15.1504|2.4263|2.2037|||||||2783.4832|3098.0884|10.9191|1.4762|21|0.3393|0.408|||||||
usa_0975|ZNGA|202112|202112|202112|1648.6|1153||116.7|4501.6|3247|1563.4|1683.6||3111.9|-2406||2.6312|-70.7009|25.3885|1.1574|2.5929||2.3842||0.4318|0|-2.5708|4.2775|242.5|147.8|5625|-2.4089||3|1.3655|-3.4646||1124.9||-0.06|284.7|||1130.5236|0|0.8926|-0.06|-18.3|-1185.1852|-3.4646|-104.1|2800.4||695.4|435.3|-25.1|-67.2|-13.6|6.4|6.4|7159.5616|21171710.9333|-34.224|47915978|16.08|13.5757|2.3389|2.1311|0.0854|677.5619|14.5467|2.6327|0.0978|695.4|2784.0009|3102.3191|10.6809|1.4762|21|0.3383|0.4113|151.9|68.2|15|||116.7|
usa_0975|ZNGA|202201|202112|202112|||||||||||||3.6086||42.6392||3.4871||3.1861|||0||10.066||||||3|-0.9808|||||||1130.5236|||||||||||||||||8.77|8.77|10105.492|44874662.7333|-15.0194|113798753|22.7884|19.2393|3.3453|3.0481|||||||3089.8712|3393.4303|10.3188|2|17|0.412|0.4633|||||||
usa_0975|ZNGA|202202|202112|202112|||||||||||||3.6368||42.9731||3.515||3.2115|||0|||||||||||||||||||||||||||||||||8.84|8.84|10184.6286|51692336.4|-26.9421||22.2105|18.7515|3.2604|2.9708|||||||3065.1753|3364.0605|10.2269|2.1667|16|0.398|0.4714|||||||
usa_0975|ZNGA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0892|733.1524||||||||||||||||||
usa_0975|ZNGA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0915|754.5655||||||||||||||||||
usa_0975|ZNGA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0939|767.7865||||||||||||||||||
usa_0975|ZNGA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1123|807.4031||||||||||||||||||