usa_0562|RLGY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_0562|RLGY|Long Name|1|1|Realogy Holdings Corp Total Current Assets (Quarterly) (USD)|Realogy Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Realogy Holdings Corp Inventories (Quarterly) (USD)|Realogy Holdings Corp Net PP&E (Quarterly) (USD)|Realogy Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Realogy Holdings Corp Total Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Current Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Deposits (Quarterly) (USD)|Realogy Holdings Corp Book Value (Quarterly) (USD)|Realogy Holdings Corp Retained Earnings (Quarterly) (USD)|Realogy Holdings Corp Treasury Stock (Quarterly) (USD)|Realogy Holdings Corp EV to Revenues|Realogy Holdings Corp EV to Earnings|Realogy Holdings Corp EV to Free Cash Flow|Realogy Holdings Corp EV to Assets (Quarterly)|Realogy Holdings Corp PS Ratio|Realogy Holdings Corp PE Ratio|Realogy Holdings Corp Price to Book Value|Realogy Holdings Corp PEG Ratio|Realogy Holdings Corp Debt to Equity Ratio|Realogy Holdings Corp Dividend Yield|Realogy Holdings Corp Shareholder Yield (TTM)|Realogy Holdings Corp Percent of Shares Outstanding Short|Realogy Holdings Corp Total Receivables (Quarterly) (USD)|Realogy Holdings Corp Total Payables (Quarterly) (USD)|Realogy Holdings Corp Total Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Return on Invested Capital|Realogy Holdings Corp Quality Ratio Score|Realogy Holdings Corp Momentum Score|Realogy Holdings Corp Beta (1Y)|Realogy Holdings Corp Sustainable Growth Rate (TTM)|Realogy Holdings Corp Institutional Investor Ownership Percentage|Realogy Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Realogy Holdings Corp Total Employees (Annual)|Realogy Holdings Corp EPS Diluted (Quarterly) (USD)|Realogy Holdings Corp SG&A Expense (Quarterly) (USD)|Realogy Holdings Corp Shares Outstanding|Realogy Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Ordinary Shares Number (Quarterly)|Realogy Holdings Corp Payout Ratio|Realogy Holdings Corp Quick Ratio (Quarterly)|Realogy Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Realogy Holdings Corp Stock Buybacks (Quarterly) (USD)|Realogy Holdings Corp Effective Tax Rate (TTM)|Realogy Holdings Corp Return on Equity|Realogy Holdings Corp Net Income (TTM) (USD)|Realogy Holdings Corp Revenue (TTM) (USD)|Realogy Holdings Corp Dividend Per Share (Quarterly) (USD)|Realogy Holdings Corp Revenue (Quarterly) (USD)|Realogy Holdings Corp Gross Profit (Quarterly) (USD)|Realogy Holdings Corp Pre-Tax Income (Quarterly) (USD)|Realogy Holdings Corp Net Income (Quarterly) (USD)|Realogy Holdings Corp Net Interest Income (Quarterly) (USD)|Realogy Holdings Corp Price (USD)|Realogy Holdings Corp Total Return Price (USD)|Realogy Holdings Corp Enterprise Value (USD)|Realogy Holdings Corp 30-Day Average Daily Volume|Realogy Holdings Corp 1 Year Price Returns (Daily)|Realogy Holdings Corp Short Interest|Realogy Holdings Corp PE Ratio (Forward)|Realogy Holdings Corp PE Ratio (Forward 1y)|Realogy Holdings Corp PS Ratio (Forward)|Realogy Holdings Corp PS Ratio (Forward 1y)|Realogy Holdings Corp Quarterly EPS Estimates (USD)|Realogy Holdings Corp Quarterly Revenue Estimates (USD)|Realogy Holdings Corp Quarterly EPS Surprise|Realogy Holdings Corp Quarterly Revenue Surprise|Realogy Holdings Corp Quarterly Actual EPS (USD)|Realogy Holdings Corp Quarterly Actual Revenue (USD)|Realogy Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Realogy Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Realogy Holdings Corp Price Target (USD)|Realogy Holdings Corp Consensus Recommendation|Realogy Holdings Corp Price Target Num Estimates|Realogy Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Realogy Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Realogy Holdings Corp Research and Development Expense (Quarterly) (USD)|Realogy Holdings Corp Reconciled Depreciation (Quarterly) (USD)|Realogy Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|Realogy Holdings Corp Land and Improvements (Quarterly) (USD)|Realogy Holdings Corp Buildings and Improvements (Quarterly) (USD)|Realogy Holdings Corp Other Properties (Quarterly) (USD)|Realogy Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)
usa_0562|RLGY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_0562|RLGY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0562|RLGY||5|5|91.3023255814|91.3023255814|91.2857142857|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3023255814|0|91.3023255814|91.3023255814|0|7.00204918033|91.2857142857|7.01642710472|91.2857142857|7.00204918033|7.0070754717|6.99371069182|6.99270072993|91.3023255814|3.07649253731|91.3125|15.2242152466|91.3023255814|91.3023255814|91.3023255814|91.3414634146|91.3414634146|31.0833333333|30.4444444444|91.3333333333|0|91.3260869565|345.111111111|91.3260869565|91.3260869565|40.3414634146|91.3684210526|91.3023255814|91.3023255814|91.3023255814|91.3260869565|91.3684210526|91.3023255814|91.3333333333|91.3023255814|91.3023255814|91.3|91.3260869565|91.3260869565|91.3260869565|91.3260869565|91.3260869565|6.98773006135|6.98773006135|7.01642710472|7.00831600832|7|15.2242152466|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7910447761|12.2282608696|11.0864197531|6.83269961977|11.0864197531|10.9014084507|11.198019802|0|91.3260869565|91.3157894737|0|0|91.3023255814|0
usa_0562|RLGY||6|6|43|43|7|43|43|43|43|43|0|43|43|0|488|35|487|35|488|424|477|274|43|536|16|223|43|43|43|41|41|96|99|33|0|46|9|46|46|82|19|43|43|43|46|19|43|33|43|43|20|46|46|46|46|46|489|489|487|481|436|223|539|539|539|539|11|11|7|7|7|7|67|92|162|263|162|71|101|0|46|38|0|0|43|0
usa_0562|RLGY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0562|RLGY|201003|201003|201003||||||||||||||||||||||||||||||||||8||-24.625|424||||||-24.1375|||||||819|442|-191|-197|-152|||||||||||||||||||||||||50|||||
usa_0562|RLGY|201006|201006|201006||||||||||||||||||||||||||||||||||8||27.75|417||||||28.077|||||||1253|641|341|222|-155|||||||||||||||||||||||||49|||||
usa_0562|RLGY|201009|201009|201009||||||||||||||||||||||||||||||||||8||-4.125|402||||||-3.9625|||||||1052|562|-23|-33|-151|||||||||||||||||||||||||49|||||
usa_0562|RLGY|201012|201012|201012|898|192||186|6730|9101|1357|7744||-1074|-3070||||||||||-6.7253||||500|307|2|||||||8||-11.375|-826|||130.1532|0|0.5099|-10.1353||2216.6667||-99|4090||966|513|-121|-91|-146|||||||||||||||||||||||||49||4|127|208|161
usa_0562|RLGY|201103|201103|201103|819|93||179|6702|9210|1330|7880||-1298|-3307||||||||||-5.6117||||519|252|2|||||||8||-29.625|432|||130.1532|0|0.4602|-29.4625||-328.2051||-139|4102||831|457|-236|-237|-179|||||||||||||||||||||||||46|||||
usa_0562|RLGY|201106|201106|201106|922|154||174|6680|9296|1420|7876||-1317|-3329||||||||||-5.6651||||577|279|2|-6.2845|4|||||8||-2.75|427|||130.1532|0|0.5148|-3.4813||-2.7228||-383|4028||1179|602|-24|-22|-161|||||||||||||||||||||||||47|||||
usa_0562|RLGY|201109|201109|201109|867|102||169|6653|9241|1386|7855||-1346|-3357||||||||||-5.4673||||591|233|2|-6.2227|4|||||8||-3.49|431|||130.1532|0|0.5|-3.2489||2.2005||-378|4131||1155|608|-28|-28|-159|||||||||||||||||||||||||46|||||
usa_0562|RLGY|201112|201112|201112|806|143|11||6167|8849|1436|7413||-1501|-3502||||||||||-4.9813||||498|264|0|-7.283|4|||||8||-19.25|-851|||130.1532|0|0.4464|-16.0813||-8.3141||-441|4093||928|494|-145|-154|-167|||||||||||||||||||||||||47|||||
usa_0562|RLGY|201203|201203|201203|825|148||155|6142|9026|1310|7716||-1690|-3694||||||||||-4.2793||||507|256|0|-6.6739|4|||||8||-24|128|||130.1532|0|0.5|-23.2688||-10.7143||-396|4137||875|473|-195|-192|-170|||||||||||||||||||||||||45|170||||
usa_0562|RLGY|201206|201206|201206|870|138||151|6116|9074|1354|7720||-1714|-3719||||||||||-4.4352||||566|290|0|-6.7465|4|||||8|10900|-3.125|131|||130.1532|0|0.5199|-2.9625||-12.2807||-399|4267||1309|647|-31|-25|-176|||||||||||||||||||||||||44|176||||
usa_0562|RLGY|201209|201209|201209|868|141||161|6090|9093|1352|7741||-1744|-3753||||||||||-4.1519||||558|275|0|-7.0009|4|||||130.1532||-0.2612|118|||130.1532|0|0.517|-0.2512||-18.9189||-405|4393||1281|648|-36|-34|-187|||||||||||||||||||||||||42|187||||
usa_0562|RLGY|201210|201209|201209|||||||||||||2.6551||-106.0352||0.3075|||||||2.3338||||||||||||||140.0438|||||||||||||||||35.05|32.7153|11663.8697|||3268411||||||||||||||||||||||||
usa_0562|RLGY|201211|201209|201209|||||||||||||2.8188||-112.5732||0.3308|||||||1.7004|||||||||||||||||||||||||||||||37.71|35.1981|12383.0517|2455779.6667||2381297||||||||||||||||||||||||
usa_0562|RLGY|201212|201212|201212|978|376|||6064|5926|1015|4911||1516|-4045||2.9565|-19.0676|-118.0731|1.3907|0.3662||4.0236||3.0521|||2.0388|446|217|1|-9.344|5|||||145.3695|10800|-2.0087|140|145.3695||145.3695|0|0.8099|-1.9058||-6.9272||-543|4672||1207|585|-301|-292|-356|41.74|38.9597|12988.0409|879099.7||2963765|||||||||||||||||||42|-5||||
usa_0562|RLGY|201301|201212|201212|||||||||||||2.3036||-68.549||0.6948||4.364|||||1.6111|||||||||||||||||||||||||||||||44.54|41.5732|10762.1925|911504.4667||2341975||||||||||||||||||||||||
usa_0562|RLGY|201302|201212|201212|||||||||||||2.306||-68.6233||0.6901||4.1051|||||2.292||||||||||||||145.3704|||||||||||||||||44.24|41.2932|10773.8624|816003.7667||3331935||||||||||||||||||||||||
usa_0562|RLGY|201303|201303|201303|962|366|5||6041|5972|991|4981||1441|-4120||2.4302|-26.8683|-72.3178|1.5436|1.1009||4.6939||3.2686|||2.4644|439|217|1|-7.2868|4|||||145.1||-0.52|117|145.3704||145.3704|0|0.8123|-0.5066||-8.7838||-426|4754||957|503|-76|-75|-89|48.78|45.5308|11353.8903|1013752.9667||3582581|||||||||||||||||||42|89||||
usa_0562|RLGY|201304|201303|201303|||||||||||||2.3914||-66.4845||1.0842||4.8546|||||1.6149||||||||||||||145.7387|||||||||||||||||48.1|44.8961|11368.844|2282012.0333||2353575||||||||||||||||||||||||
usa_0562|RLGY|201305|201303|201303|||||||||||||2.5163||-69.955||1.196||5.3663|||||3.0216|||||||||||||||||||||||||||||||53.06|49.5257|11962.3045|2094939.5333||4403646||||||||||||||||||||||||
usa_0562|RLGY|201306|201306|201306|879|187|7||6018|5753|1097|4656||1544|-4036||2.4172|-35.4404|-67.2022|1.5392|1.0783||4.8384||2.8601|||2.8294|540|274|1|-5.3457|5|||-151.9655||146.6||0.57|142|145.7871||145.7871|0|0.6627|0.8554||-12.0846|-151.9655|-317|4978||1533|733|82|84|-67|47.84|44.6534|11491.5685|2202190.8667||4123526|||||||||||||||||||44|67||||
usa_0562|RLGY|201307|201306|201306|||||||||||||2.2161||356.8575||1.3349||4.3009|||||3.0704||||||||||||||146.0237|||||||||||||||||45.55|42.5159|11031.9682|3047514.8||4483563||||||||||||||||||||||||
usa_0562|RLGY|201308|201306|201306|||||||||||||2.0916||337.0074||1.2127||3.9627|||||3.1912|||||||||||||||||||||||||||||||41.9|39.109|10412.1832|3605369.0667||4659907||||||||||||||||||||||||
usa_0562|RLGY|201309|201309|201309|787|173|6||5994|5509|942|4567||1670|-3927||2.1066|-59.2777|342.236|1.4361|1.2443||4.1244||2.5162|||3.6082|462|221|1|-2.9357|5|||-19.6521||146.8||0.74|138|146.0327||146.0327|0|0.6741|0.8781||-17.2222|-19.6521|-174|5250||1553|757|115|109|-74|43.61|40.7051|10486.6553|2330866.0333||5269197|||||||||||||||||||44|74||||
usa_0562|RLGY|201310|201309|201309|||||||||||||1.9963||59.755||1.1438||3.7243|||||3.4708|||||||0.5786|||||||146.0098|||||||||||||||||42.59|39.7531|10480.804|2221908.3333|25.9914|5067758||||||||||||||||||||||||
usa_0562|RLGY|201311|201309|201309|||||||||||||2.086||65.1869||1.3176||4.1853|||||3.1076||||||6|0.8689||||||||||||||||||||||||47.87|44.6814|10951.4044|2699451.5|27.0169|4537380||||||||||||||||||||||||
usa_0562|RLGY|201312|201312|201312|917|236|||5994|5313|911|4402||2010|-3607||2.1491|25.4631|67.1598|1.5224|1.3807|16.6566|3.5964||2.0682|||2.8227|391|186|1|7.2263|5|6|1.1035|26.7693||146.9|10800|2.18|129|146.1253||146.1253|0|0.6883|2.18||-138.2857|26.7693|438|5289||1246|605|54|320|-51|49.47|46.1748|11282.8467|1366649.6333|18.1537|4124628|||||||||||||||||||46|51||||
usa_0562|RLGY|201401|201312|201312|||||||||||||2.0009||24.6115||1.261|15.7677|3.4045|||||2.6621||||||6|1.2019||||||||||||||||||||||||46.83|43.7107|10582.9299|1192028.7667|1.7869|3889970||||||||||||||||||||||||
usa_0562|RLGY|201402|201312|201312|||||||||||||2.0532||25.2546||1.3132|15.2256|3.2876|||||3.5588||||||5|1.2106|||||||146.1332|||||||||||||||||45.22|42.2079|10859.4817|1383528.2333|5.8194|5200611||||||||||||||||||||||||
usa_0562|RLGY|201403|201403|201403|818|119|||6002|5252|922|4330||1973|-3653||1.9557|22.3356|24.0554|1.4433|1.2156|15.0438|3.2485||2.1272|||3.2452|408|201|1|7.6981|5|5|1.1494|27.0317||145.8||-0.32|121|146.1613||146.1613|0|0.5716|-0.2754||-162.6437|27.0317|467|5339||1007|507|-77|-46|-70|44.68|41.7039|10343.8248|1653930.5|-10.0532|4743253|||||||||||||||||||46|70||||
usa_0562|RLGY|201404|201403|201403|||||||||||||1.914||28.2287||1.1527|13.1451|3.0869|||||4.4448||||||3|1.167||||||||||||||||||||||||41.67|38.8944|10218.7746|1619066.9667|-12.5182|6496637||||||||||||||||||||||||
usa_0562|RLGY|201405|201403|201403|||||||||||||1.7804||26.2583||1.019|11.7129|2.7499|||||4.2612||||||3|1.0114|||||||146.1219|||||||||||||||||37.13|34.6568|9505.5061|2837858.8333|-29.2358|6226487||||||||||||||||||||||||
usa_0562|RLGY|201406|201406|201406|1033|209|||5977|5386|889|4497||2054|-3585||1.7588|21.0836|25.9394|1.2775|0.9973|11.4637|2.6914||2.0463|||4.3592|514|221|1|7.4083|6|2|0.9582|24.3757||146.8||0.46|117|146.1601||146.1601|0|0.8133|0.5353||-115.8654|24.3757|451|5318||1512|708|116|68|-73|36.34|33.9194|9390.0698|2109394.9333|-20.655|6371423|||||||||||||||||||46|73||||
usa_0562|RLGY|201407|201406|201406|||||||||||||1.7954||25.7363||1.0468|12.4118|2.7026|||||5.4342||||||2|1.2428|||||||146.1393|||||||||||||||||37.98|35.4502|9548.1606|1799168.3333|-17.4707|7941500||||||||||||||||||||||||
usa_0562|RLGY|201408|201406|201406|||||||||||||1.8634||26.711||1.1152|13.2222|2.8787|||||5.2613||||||2|1.5988||||||||||||||||||||||||40.46|37.765|9909.7961|1632259.7|-2.8805|7688850||||||||||||||||||||||||
usa_0562|RLGY|201409|201409|201409|1128|268|||6063|5481|942|4539||2161|-3485||1.7757|21.2759|25.9778|1.2299|1.0299|12.4|2.5178||1.956|||5.9639|530|231|1|7.1593|5|3|1.7447|22.3956||147||0.68|131|146.2623||146.2623|0|0.8471|0.6756||-68.8462|22.3956|442|5296||1531|736|167|100|-54|37.2|34.7221|9403.9576|939079.5|-13.5286|8722973|||||||||||||||||||48|54||||
usa_0562|RLGY|201410|201409|201409|||||||||||||1.8627||27.2505||1.1171|13.45|2.731|||||5.748||||||3|2.3592|||||||146.2354|||||||||||||||||40.35|37.6623|9864.6838|1689847.3|-5.0588|8405562||||||||||||||||||||||||
usa_0562|RLGY|201411|201409|201409|||||||||||||2.0265||29.6471||1.2816|15.43|3.1325|||||5.3649||||||4|2.2498||||||||||||||||||||||||46.29|43.2066|10732.2367|2340144.1|-0.7291|7845312||||||||||||||||||||||||
usa_0562|RLGY|201412|201412|201412|846|313|||6049|5121|878|4243||2179|-3464||1.9779|72.2208|28.9361|1.414|1.2329|14.8433|3.0134||1.8926|||4.895|413|179|1|2.2843|6|5|2.2092|6.8902||147.8|10700|0.14|138|146.3829||146.3829|0|0.8269|0.228||38.6667|6.8902|143|5328||1278|622|19|21|-70|44.53|41.5639|10474.8624|1689653.1333|-9.6755|7165449|||||||||||||||||||50|70||||
usa_0562|RLGY|201501|201412|201412|||||||||||||2.0087||29.8947||1.2968|49.0104|3.1608|||||4.6065||||||4|1.4247||||||||||||||||||||||||47.05|43.916|10702.3154|1432472.5|3.5887|6743097||||||||||||||||||||||||
usa_0562|RLGY|201502|201412|201412|||||||||||||2.0305||30.2196||1.3186|47.9167|3.2141|||||4.4263||||||6|0.9455|||||||146.3967|||||||||||||||||47.84|44.6534|10818.6181|1511001.2|4.5683|6480029||||||||||||||||||||||||
usa_0562|RLGY|201503|201503|201503|952|184|||6023|5274|812|4462||2155|-3496||1.9764|67.7649|28.1457|1.4315|1.2418|47.1146|3.0924||1.9285|||3.9929|456|163|1|2.4964|5|5|0.8723|7.4606||146.3||-0.22|134|146.5279|0|146.5279|0|0.7882|-0.22|0|39.7541|7.4606|157|5383||1062|532|-58|-32|-68|45.48|42.4506|10639.0889|1315187.0333|4.672|5850720|||||||||||||||||||46|68||||
usa_0562|RLGY|201504|201503|201503|||||||||||||2.0379||29.0218||1.3035|44.7453|3.2461|||||3.9808||||||6|0.8526|||||||146.5299|||||||||||||||||47.74|44.56|10970.2419|1230818.0667|13.6667|5833091||||||||||||||||||||||||
usa_0562|RLGY|201505|201503|201503|||||||||||||2.005||28.553||1.2704|43.8962|3.1638|||||3.0633||||||7|1.105||||||||||||||||||||||||46.53|43.4306|10793.0362|1261669.7|27.0964|4488700||||||||||||||||||||||||
usa_0562|RLGY|201506|201506|201506|1302|359|||6077|5573|1530|4043||2269|-3399||1.953|57.9825|28.9135|1.3746|1.246|37.0794|3.0184||1.8911|||2.686|597|200|1|2.9211|6|9|1.1217|8.5968||148||0.66|151|146.5911|0|146.5911|0|0.6248|0.66|0|39.2982|8.5968|186|5522||1651|774|157|97|-50|46.72|43.608|10784.7362|852977.4667|23.8929|3937445|||||||||||||||||||52|50||||
usa_0562|RLGY|201507|201506|201506|||||||||||||2.0056||29.6917||1.2989|38.6508|3.1463|||||2.7602||||||9|0.9584|||||||146.6244|||||||||||||||||48.7|45.4561|11074.9866|772928.8667|27.8215|4047105||||||||||||||||||||||||
usa_0562|RLGY|201508|201506|201506|||||||||||||1.7529||25.9498||1.0447|31.0873|2.5312|||||2.0035||||||9|1.1282||||||||||||||||||||||||39.17|36.5609|9679.2777|1521417.3667|-3.2362|2937597||||||||||||||||||||||||
usa_0562|RLGY|201509|201509|201509|1431|567|||6115|5636|1493|4143||2389|-3289||1.6992|46.8888|25.1558|1.1446|0.9908|29.4841|2.4007||1.7715|||1.5232|522|179|1|3.0433|5|7|1.1234|8.7869||148.1||0.74|141|146.7236||146.7236|0|0.7294|0.74||38.3333|8.7869|196|5659||1668|813|182|110|-70|37.15|34.6754|9383.0965|1403110.7333|-1.3018|2234820|||||||||||||||||||55|70||||
usa_0562|RLGY|201510|201509|201509|||||||||||||1.6756||19.9206||1.033|30.0152|2.4333|||||2.1843||||||7|0.7734||||||||||||||||||||||||39.62|36.9809|9482.189|1375874.0333|-0.7764|3204853||||||||||||||||||||||||
usa_0562|RLGY|201511|201509|201509|||||||||||||1.7245||20.5016||1.0823|31.447|2.5491|||||1.8066||||||6|0.6203|||||||146.7055|||||||||||||||||41.51|38.745|9758.7453|1229140.4333|-11.0945|2650335||||||||||||||||||||||||
usa_0562|RLGY|201512|201512|201512|961|415|||6107|5109|1605|3504||2418|-3280||1.6234|48.4739|19.2996|1.1843|0.9806|28.4924|2.3096|1.0139|1.6332|||2.8362|420|170|1|2.8588|6|5|0.7104|8.0631||148.4|11400|0.06|137|146.7465|0|146.7465|0|0.5202|0.06|0|39.0071|8.0631|184|5706||1325|656|1|9|-43|37.61|35.1048|9186.5939|1146192.9333|-16.1053|4162038|||||||||||||||||||48|43||||
usa_0562|RLGY|201601|201512|201512|||||||||||||1.4677||16.6166||0.8532|26.5806|2.0003|0.8892||||2.8761||||||4|0.9886||||||||||||||||||||||||32.96|30.7645|8374.7646|1906658.3667|-30.1695|4220510||||||||||||||||||||||||
usa_0562|RLGY|201602|201512|201512|||||||||||||1.4184||16.058||0.8035|25.0323|1.8839|0.8826||||1.7738||||||4|1.1552|||||||146.7528|||||||||||||||||31.04|28.9724|8093.2069|1872662.5|-33.233|2603135||||||||||||||||||||||||
usa_0562|RLGY|201603|201603|201603|844|283|||6092|5047|1306|3741||2350|-3322||1.5225|51.4701|17.2371|1.2102|0.9068|28.25|2.1297|2.9741|1.6868|||2.2048|427|160|1|2.7026|5|4|1.4283|7.5123||146.5||-0.29|144|145.9927|-33|145.9927|0|0.5436|-0.2507|33|40.146|7.5123|174|5778||1134|576|-66|-42|-73|35.03|32.6967|8687.4976|1473306.9|-22.5514|3218838|||||||||||||||||||48|73||||
usa_0562|RLGY|201604|201603|201603|||||||||||||1.5535||17.2289||0.927|30.9829|2.252|2.998||||2.1868||||||4|1.4095||||||||||||||||||||||||36.25|33.8354|8976.2354|935425.7667|-23.6681|3192619||||||||||||||||||||||||
usa_0562|RLGY|201605|201603|201603|||||||||||||1.4665||16.2636||0.8387|28.0342|2.038|2.6397||||2.6353||||||4|1.3449|||||||146.017|||||||||||||||||32.8|30.6152|8473.3576|1677084.4333|-30.1384|3847915||||||||||||||||||||||||
usa_0562|RLGY|201606|201606|201606|1083|423|||6068|5206|907|4299||2420|-3230||1.3598|46.1575|15.0809|1.0224|0.7308|24.4274|1.7758|2.3976|1.6579|||2.1951|531|183|1|2.615|6|3|1.4136|7.1332||146.7||0.63|135|144.9905|-34|144.9905|0|1.0518|0.6791|34|40|7.1332|169|5789||1662|798|153|92|-59|28.58|26.6763|7857.1659|1510776.2333|-39.1138|3182672|||||||||||||||||||48|59||||
usa_0562|RLGY|201607|201606|201606|||||||||||||1.4023||15.1741||0.7948|27.3772|1.8699|||||1.965||||||3|1.5145||||||||||||||||||||||||31.21|29.1311|8118.1535|1615823.2|-35.7422|2849119||||||||||||||||||||||||
usa_0562|RLGY|201608|201606|201606|||||||||||||1.3069||14.1411||0.6973|24.0175|1.6415|||||3.1229||||||3|1.6319|||||||145.0864|||||||||||||||||27.38|25.6401|7565.4656|1818913.6333|-32.9743|4530868||||||||||||||||||||||||
usa_0562|RLGY|201609|201609|201609|826|224|||6142|4987|1056|3931||2464|-3119||1.266|43.5954|13.699|0.9649|0.6558|22.5877|1.5438||1.5118|||3.2119|462|173|1|2.5828|5|2|1.6781|6.3118||145.1||0.73|136|142.6231|-67|142.6231|7.8788|0.6496|0.7672|67|40.9091|6.8516|165|5765|0.09|1644|810|176|106|-37|25.75|24.1137|7328.9748|1286216.7|-33.9235|4580909|||||||||||||||||||53|37||||
usa_0562|RLGY|201610|201609|201609|||||||||||||1.2059||13.5257||0.6149|21.3894|1.399|||||3.1413||||||2|2.2405||||||||||||||||||||||||24.17|22.6341|6952.2003|1315132.4333|-37.5614|4480221||||||||||||||||||||||||
usa_0562|RLGY|201611|201609|201609|||||||||||||1.2102||13.5732||0.6193|21.5398|1.4089|||||2.5511||||||2|2.3533|||||||142.6302|||||||||||||||||24.34|22.8823|6976.6191|1870549.1333|-42.3769|3638664||||||||||||||||||||||||
usa_0562|RLGY|201612|201612|201612|818|274|||6112|4952|1050|3902||2464|-3062||1.2604|33.1036|14.1365|0.9501|0.6709|23.3363|1.5264||1.5065|||2.4588|396|168|1|3.3812|6|2|2.379|7.7171||143.4|11800|0.4|147|140.2277|-61|140.2277|12.2066|0.6381|0.4409|61|41.2607|8.79|213|5810|0.09|1370|681|86|57|-5|26.37|24.7907|7266.1584|1715445.0333|-30.3303|3507058|||||||||||||||||||53|5||||
usa_0562|RLGY|201701|201612|201612|||||||||||||1.218||14.181||0.6485|17.6258|1.4746|0.9829||||2.4313||||||2|3.0634||||||||||||||||||||||||25.91|24.3583|7076.2997|1025155.3333|-21.0061|3409305||||||||||||||||||||||||
usa_0562|RLGY|201702|201612|201612|||||||||||||1.2582||14.6501||0.6933|18.8435|1.5696|1.0031||||2.1349||||||2|3.2429|||||||139.6179|||||||||||||||||27.7|26.0411|7310.4158|1010144.9667|-15.1088|2980717|||||||||||||32.4583|2|12|||||||||
usa_0562|RLGY|201703|201703|201703|733|205|||6087|4955|1081|3874||2371|-3090||1.312|33.9862|15.2763|1.0525|0.7469|20.2993|1.6964|1.0911|1.5955|||3.3493|370|154|1|3.6279|5|2|3.0693|7.7885||139.7||-0.2|151|138.7336|-57|138.7336|17.1806|0.5319|-0.151|57|41.7323|9.4043|227|5879|0.09|1203|598|-34|-28|-39|29.84|28.145|7622.8708|1158056.4667|-12.825|4646578|||||||||||||32.8333|2|12||||50|39||||
usa_0562|RLGY|201704|201703|201703|||||||||||||1.3262||14.3059||0.7427|19.4744|1.7776|0.5956||||3.537||||||3|3.1091||||||||||||||||||||||||30.38|28.6544|7796.7268|1127328.7667|-15.7982|4906966|||||||||||||33.4091|1.9167|11|||||||||
usa_0562|RLGY|201705|201703|201703|||||||||||||1.3205||14.2444||0.7408|19.4231|1.7635|0.5858||||3.0414||||||3|3.2166|||||||137.9939|||||||||||||||||30.3|28.6628|7763.2152|1082705.2333|-6.3948|4196931|||||||||||||34.5455|1.9167|11|||||||||
usa_0562|RLGY|201706|201706|201706|861|219|||6066|5003|1070|3933||2420|-2981||1.3613|32.4938|14.685|1.0677|0.7833|20.5385|1.8648|0.6196|1.5314|||2.8244|470|187|1|3.9232|6|3|2.7503|7.9496||138.9||0.78|168|136.7792|-64|136.7792|20.9016|0.6439|0.7886|64|40.8759|10.0503|244|6010|0.09|1793|823|183|109|-47|32.04|30.3088|8003.3246|1011505.0667|15.5427|3863236||||||||||||||1.9167|||||49|47||||
usa_0562|RLGY|201707|201706|201706|||||||||||||1.342||14.051||0.7891|19.5614|1.8906|0.3912||||3.4485||||||6|2.7962||||||||||||||||||||||||33.45|31.6426|8065.2642|1184423.2333|7.1772|4716789|||||||||||||35.3636|1.9167|11|||||||||
usa_0562|RLGY|201708|201706|201706|||||||||||||1.3513||14.1482||0.8013|19.8655|1.9137|0.3973||1.0295||3.9657||||||5|2.2254|||||||136.3283|||||||||||||||||33.97|32.2201|8121.0724|1363935.9|24.0687|5406416|||||||||||||36.9091|1.9167|11|||||||||
usa_0562|RLGY|201709|201709|201709|942|348|||6054|5056|1088|3968||2461|-2886||1.332|33.5631|13.9463|1.0398|0.7813|19.3684|1.8658|0.3874|1.5075|1.0378|7.8592|4.2116|441|170|1|3.7781|5|8|1.9116|7.5123||138.1||0.69|145|135.1803|-59|135.1803|21.4592|0.7252|0.703|59|41.4948|9.5649|233|6040|0.09|1674|787|153|95|-41|33.12|31.4139|8005.1933|1181866.1|28.6214|5741565||||||||||||||1.9167|||||50|41||||
usa_0562|RLGY|201710|201709|201709|||||||||||||1.2876||14.8132||0.7565|19.5389|1.7923|0.4089||1.1135||6.6904||||||8|0.0118||||||||||||||||||||||||32.63|30.9491|7776.9332|1246128.4|35.0021|9044080|||||||||||||36.9091|2|11|||||||||
usa_0562|RLGY|201711|201709|201709|||||||||||||1.1631||13.3807||0.6301|16.2754|1.4867|0.3406||1.3564||6.8394||||||8|-1.9561|||||||134.6166|||||||||||||||||27.18|25.869|7024.8792|2003444.9|11.668|9206944|||||||||||||33.5455|2|11|||||||||
usa_0562|RLGY|201712|201712|201712|789|227|||6037|4715|955|3760||2618|-2631||1.1437|15.7944|13.1576|0.9278|0.6099|15.7545|1.4392|0.3297|1.3529|1.3683|10.4343|9.8933|376|174|1|6.9952|6|6|-1.7754|15.4856||135.4|11800|1.89|97|131.6369|-100|131.6369|11.3689|0.6314|1.9033|100|-19.186|17.472|431|5810|0.09|1140|372|42|255|-30|26.31|25.0409|6907.7627|2145459.3|-0.2275|13318024|||||||||||||33.0909|2.0833|11||||17|30||||
usa_0562|RLGY|201801|201712|201712|||||||||||||1.1945||12.0283||0.6535|8.7057|1.3832|0.0757||1.3196||12.9963||||||4|-0.4371||||||||||||||||||||||||27.51|26.183|6940.3311|1532382.4|6.1752|17107923|||||||||||||33.3|2|10|||||||||
usa_0562|RLGY|201802|201712|201712|||||||||||||1.1436||11.5153||0.607|8.0854|1.2702|0.0703||1.3926||14.3618||||||4|0.2044|||||||130.1508|||||||||||||||||25.55|24.3176|6644.3529|2101828.2333|-7.7617|18692022|||||||||||||31.9|2.1|10|||||||||
usa_0562|RLGY|201803|201803|201803|760|182|||6013|4897|1081|3816||2425|-2711||1.196|18.144|12.0431|0.971|0.6592|8.7816|1.3865|0.0764|1.5584|1.3255|9.9632|15.2795|413|157|1|6.3568|5||-0.1291|13.9894||130.3||-0.51|156|128.755|-94|128.755|12.2449|0.5504|-0.2918|94|-25.6757|15.9414|392|5836|0.09|1229|584|-82|-67|-33|27.75|26.5042|6948.8748|2310047.8|-7.004|19986525|||||||||||||31.6|2.1|10||||48|33||||
usa_0562|RLGY|201804|201803|201803|||||||||||||1.155||14.5895||0.567|8.5579|1.295|0.1035||1.4412||16.0666||||||4|-0.037||||||||||||||||||||||||24.39|23.2951|6740.3344|1828530|-19.7169|20686502|||||||||||||31.1111|2.2222|9|||||||||
usa_0562|RLGY|201805|201803|201803|||||||||||||1.1408||14.4108||0.5575|8.414|1.2609|0.1018||1.519||17.2158||||||3|-0.0844|||||||127.5146|||||||||||||||||23.98|22.9869|6657.8001|1912024.4333|-20.8581|21952619|||||||||||||30.1111|2.2222|9|||||||||
usa_0562|RLGY|201806|201806|201806|929|230|||5989|5049|1640|3409||2439|-2588||1.1135|15.9506|14.0658|0.8645|0.5284|7.9754|1.1952|0.0964|1.583|1.5524|13.6622|18.7025|534|196|1|6.553|6|2|-0.0007|14.5191||127.6||0.96|144|124.6473|-106|124.6473|11.5764|0.4659|0.993|106|-33.7979|16.42|406|5863|0.09|1820|811|174|123|-46|22.73|21.7887|6498.4069|1505372.6333|-29.0574|23848370|||||||||||||28.4286|2.5714|7||||49|46||||
usa_0562|RLGY|201807|201806|201806|||||||||||||1.1001||16.1649||0.5119|7.4554|1.1545|0.0966||1.6461||19.4726||||||2|-0.1||||||||||||||||||||||||22.59|21.6545|6449.7825|1391250.7|-32.4664|24272125|||||||||||||28|2.8333|6|||||||||
usa_0562|RLGY|201808|201806|201806|||||||||||||1.0725||15.7596||0.4849|7.0627|1.0882|0.0915||1.662||19.9712||||||2|0.0248|||||||124.0219|||||||||||||||||21.4|20.6032|6288.0687|1899360.7667|-37.0032|24768653|||||||||||||28|2.8333|6|||||||||
usa_0562|RLGY|201809|201809|201809|905|226|||5965|4995|1567|3428||2439|-2485||1.0454|14.6145|15.3617|0.8134|0.4559|6.6403|1.0231|0.086|1.5568|1.8|17.2487|25.6165|514|199|1|6.6583|5|2|0.0186|14.8603||123.6||0.83|143|119.9322|-102|119.9322|11.1111|0.4722|0.8827|102|-44.4444|16.7178|414|5865|0.09|1676|774|145|103|-41|20.12|19.3709|6129.3206|3133972.7667|-39.2512|31770005|||||||||||||27.6667|2.8333|6||||49|41||||
usa_0562|RLGY|201810|201809|201809|||||||||||||0.9854||16.4186||0.405|5.7981|0.9038|0.0646||1.9027||24.0843||||||2|0.2115|||||||118.1552|||||||||||||||||18.38|17.6956|5779.3538|3708149.9333|-43.6715|28456841|||||||||||||27|2.8333|6|||||||||
usa_0562|RLGY|201811|201809|201809|||||||||||||0.9976||16.6212||0.4244|6.0757|0.933|0.0676||1.8997||20.4331||||||2|0.4564||||||||||||||||||||||||19.26|18.6375|5850.6692|2801305.3667|-30.9925|24142786|||||||||||||19.4286|3|7|||||||||
usa_0562|RLGY|201812|201812|201812|768|203||0|5516|4975|1527|3448||2311|-2507||0.92|36.7272|15.3289|0.6902|0.3395|4.8612|0.7465|0.0541|1.5353|2.2585|28.2691|22.2086|85|104|1|2.2257|7|3|1.1467|3.7606||118.4|11400|-0.19|143|114.6205|-100|114.6205|32.8467|0.1886|-0.1116|100|31.1005|5.6001|137|6079|0.09|1354|628|-28|-22|-70|15.41|14.9119|5395.7716|2136153.3333|-41.871|25455556|||||||||||||19.5714|3|7||||49|70||||
usa_0562|RLGY|201901|201812|201812|||||||||||||0.8726||18.3544||0.3507|15.6514|0.8461|||2.0619||23.9806||||||3|1.6323||||||||||||||||||||||||17.06|16.5086|5304.4257|1981261.6|-36.1766|27486714||||||||||||6338.6583|19.0625|3|8||2.0194|||||||
usa_0562|RLGY|201902|201812|201812|||||||||||||0.8905||18.7312||0.374|16.6881|0.8933|||2.5955||22.6403||||||3|1.37|||||||113.486|||||||||||||||||18.19|17.6021|5413.3103|1529017.2667|-24.1135|25693531||||||||||||6235.8652|15.9063|3.25|8||1.6876|||||||
usa_0562|RLGY|201903|201903|201903|771|243||846|5917|5622|1257|4365||2186|-2606||0.7651|47.8471|16.0929|0.6432|0.2344|10.4587|0.5633||1.8124|3.0769|21.8991|21.1429|378|175|1|1.7065|6|2|1.5355|2.6271||114||-0.87|148|114.2057|-20|114.2057|40.9524|0.494|-0.6541|20|30.0578|4.4492|105|5904|0.09|1054|479|-118|-99|-63|11.4|11.1122|4650.8504|3267853.5|-58.2111|24144611||||||||||||6170.0704|14.9063|3.25|8||1.4792||41|63|||846|
usa_0562|RLGY|201904|201903|201903|||||||||||||0.8829||16.3398||0.2672|17.8767|0.6818|||2.8081||23.852||||||2|1.7135|||||||114.2131|||||||||||||||||13.05|12.7205|5212.3844|2404866.9|-47.6324|27242061||||||||||||6161.3355|13.9375|3|8||1.3362|||||||
usa_0562|RLGY|201905|201903|201903|||||||||||||0.7705||14.2599||0.1483|9.9178|0.3783|||4.8452||22.5||||||2|2.375||||||||||||||||||||||||7.24|7.1352|4548.9028|3420288.5|-69.8082|25697897||||||||||||6070.0855|11|3.5|8||1.2028|||||||
usa_0562|RLGY|201906|201906|201906|910|270||847|5894|5701|1280|4421||2250|-2537||0.7627|87.3247|14.1167|0.5599|0.1401|9.3699|0.3574||1.7302|5.3097|29.0432|26.9584|475|216|1|0.8305|7|1|2.2696|0.3441||114.9||0.6|137|114.3038|0|114.3038|84.3137|0.582|0.6551|0|35.1064|2.1935|51|5748|0.09|1664|709|95|69|-80|6.84|6.741|4503.2176|3728127.3333|-70.7817|30790028||||||||||||6034.55|9.25|3.75|8||1.19||43|80|||847|
usa_0562|RLGY|201907|201906|201906|||||||||||||0.7348||12.6084||0.1071|14.1351|0.2657|||6.9098||33.769||||||1|2.2537||||||||||||||||||||||||5.23|5.1543|4223.8089|5530117.7333|-76.2273|38599261||||||||||||6024.589|8.4286|3.25|7||1.1781|||||||
usa_0562|RLGY|201908|201906|201906|||||||||||||0.7492||12.8544||0.1219|16.0811|0.3023|||5.8728||34.7096||||||1|2.1912|||||||114.3237|||||||||||||||||5.95|5.95|4306.226|5839889.3667|-72.2222|39681278||||||||||||5993.009|7.0625|3.25|8||1.2001|||||||
usa_0562|RLGY|201909|201909|201909|862|266||853|5689|5534|1218|4316||2179|-2607||0.7502|-25.7864|12.8715|0.5513|0.1229|16.2162|0.3049||1.7223|5.8728|23.929|35.76|423|163|1|-2.7195|6|1|2.3879|-9.1069||114.3||-0.99|132|114.3355|0|114.3355|-25.4545|0.5657|0.7111|0|14.9254|-7.2591|-165|5622|0.09|1550|675|-150|-113|-66|6|6|4311.9422|3050683.2|-70.5015|40886404||||||||||||5974.3402||3.25|||1.2516||42|66|||853|
usa_0562|RLGY|201910|201909|201909|||||||||||||0.793||15.011||0.1737||0.4439|||4.2056||32.1487||||||1|2.9406||||||||||||||||||||||||8.46|8.46|4458.2783|2825554.4|-53.1821|36757346||||||||||||5963.7402|7.0625|3.25|8||1.2556|||||||
usa_0562|RLGY|201911|201909|201909|||||||||||||0.8345||15.7966||0.2155||0.551|||3.4417||27.0554||||||2|3.182|||||||114.3405|||||||||||||||||10.5|10.5|4691.5752|2941546.1333|-44.3561|30935277||||||||||||5715.0168|9.3571|3.4286|7||1.0347|||||||
usa_0562|RLGY|201912|201912|201912|752|263||550|5594|5447|1110|4337||2092|-2695||0.7664|-23.9306|17.853|0.5964|0.1886||0.5291||1.7452|3.6548|8.1636|29.171|328|155|1|-3.1498|7|2|3.9208|-9.9383||114.2|10150|-0.39|191|114.3555|0|114.3555|-16.4894|0.5324|0.476|0|-7.4074|-8.5315|-188|5870|0|1602|851|-16|-45|-41|9.68|9.68|4498.9612|2229819.5|-34.0599|33358615|5.1903|3.2053|0.1869|0.1422||||||||5652.5106|9.4167|3.5|6||0.9683||69|41|||550|
usa_0562|RLGY|202001|201912|201912|||||||||||||0.7799||18.1661||0.202||0.5669|||3.4384||29.6677||||||2|3.7211||||||||||||||||||||||||10.37|10.37|4577.8665|1991091.9|-39.4629|33926625|5.6783|3.5066|0.2045|0.1555|||||||||9.75|3.5|6|0.9643|1.0856|||||||
usa_0562|RLGY|202002|201912|201912|||||||||||||0.8319||19.379||0.254||0.713|||3.7113||22.6961||||||2|2.9555|||||||114.3793|||||||||||||||||13.04|13.04|4883.5061|2507238.2|-26.8648|25959637|4.9705|3.0695|0.179|0.1362|||||||5553.425|5607.8034|11.0833|3.5|6|0.8083|1.0905|||||||
usa_0562|RLGY|202003|202003|202003|1580|628||805|4744|5827|1640|4187||1631|-3157||0.6225|-6.7605|14.0038|0.4993|0.0664||0.1879||2.4543|10.5572|-8.5004|15.8952|102|88|1|-9.3021|6|3|4.0399|-27.6649||114.7||-4.03|147|115.2855||115.2855|-3.8113|0.4451|-0.7489||13.9092|-26.6493|-551|5984|0|1168|538|-612|-462|-101|3.41|3.41|3725.0094|3975436.4333|-71.0772|18324842|1.6139|0.9967|0.0586|0.0446|-0.5196|1061.7333|-5.8466|5.1111|-0.55|1116|5579.7623|5578.4684|10.5833|3.1667|6|0.9044|1.1799||45|101|||805|
usa_0562|RLGY|202004|202003|202003|||||||||||||0.6473||14.5629||0.088||0.3251|||7.8261||14.3543||||||2|3.9109||||||||||||||||||||||||4.6|4.6|3796.4864|4127444.5333|-64.751|16548377|2.3271|1.4371|0.0845|0.0643|||||||4423.76|5138.1|6.4|2.8333|5|-0.018|0.7832|||||||
usa_0562|RLGY|202005|202003|202003|||||||||||||0.6744||15.1715||0.1208||0.4464|||5.7052||14.374||||||2|3.815|||||||115.3723|||||||||||||||||6.31|6.31|4035.6221|3477227.9|-14.7297|16583605|3.2493|2.0066|0.118|0.0898|||||||4543.16|5261.74|6.1|2.8333|5|0.16|0.6492|||||||
usa_0562|RLGY|202006|202006|202006|1582|686||784|4726|5808|1638|4170||1621|-3171||0.7563|-6.6503|18.3317|0.5672|0.1351||0.4994||2.4941|5.0992|5.3026|14.2492|92|105|1|-10.8808|8|5|4.216|-32.9479||115.4||-0.12|110|115.424||115.424|-1.5773|0.475|0.5798||15.9856|-32.4363|-634|5575|0|1255|570|-54|-14|-59|7.06|7.06|4216.2918|2773363.4667|6.006|16446946|3.9732|2.4536|0.1444|0.1099|0.1143|1091.375|302.3793|10.5944|0.46|1207|4445.45|5236.425|6.625|2.8333|4|0.0467|0.574||46|59|||784|
usa_0562|RLGY|202007|202006|202006|||||||||||||0.7749||18.7834||0.1818||0.6295|||4.0724||12.0301||||||7|4.1901||||||||||||||||||||||||8.84|8.84|4320.1734|2028122.8667|78.2258|13885617|4.8579|3|0.1766|0.1343|||||||5360.6333|5637|9.75|2.5|6|0.895|1.0368|||||||
usa_0562|RLGY|202008|202006|202006|||||||||||||0.84||20.3598||0.2355||0.8154|||0||12.2444||||||9|3.9863|||||||115.4363|||||||||||||||||11.45|11.45|4682.7456|2224858.7|81.1709|14134437|5.941|3.6689|0.2159|0.1643|||||||5287.36|5709.32|10.9167|2.5|6|0.8275|0.916|||||||
usa_0562|RLGY|202009|202009|202009|1221|380||765|4708|5315|1146|4169||1729|-3073||0.7996|-9.6235|19.3811|0.5776|0.1833||0.6303||1.9416|0|11.6723|12.8149|109|106|1|-7.5326|7|10|4.0209|-22.8599||116.7||0.84|163|115.4406||115.4406|0|0.4267|1.3842||12.3333|-22.8599|-423|5934|0|1909|804|82|98|-48|9.44|9.44|4457.6448|1721999.6667|41.3174|14793580|5.0617|3.1258|0.184|0.14|0.8331|1659.04|63.2379|11.9322|1.36|1857|5311.36|5711.52|11.4167|2.5|6|0.7233|1.1668||43|48|||765|
usa_0562|RLGY|202010|202009|202009|||||||||||||0.695||9.33||0.1921||0.6603|-0.0172||0||13.4757||||||9|3.831||||||||||||||||||||||||9.89|9.89|4123.8619|1479836.3|9.0408|15556472|5.9839|3.6954|0.2175|0.1655|||||||5832.7|6297.72|14.25|2.5|6|1.6933|1.8941|||||||
usa_0562|RLGY|202011|202009|202009|||||||||||||0.7358||9.8789||0.2399||0.8247|-0.0209||0||12.9278||||||8|3.225|||||||115.4568|||||||||||||||||12.35|12.35|4366.4816|1848215|14.8837|14925974|6.6005|4.0762|0.24|0.1825|||||||5838.32|6324.2|14.8333|2.5|6|1.8213|2.1867|||||||
usa_0562|RLGY|202012|202012|202012|944|520||450|4871|5167|1025|4142||1763|-3055||0.7642|-11.9772|10.2603|0.6218|0.2583||0.8881|-0.0234|1.8792|0|7.1297|11.2285|267|147|1|-6.6123|8|7|3.2395|-20.3712||115.2|9435|0.15|207|115.4571||115.4571|0|0.7678|0.733||17.5973|-20.3712|-360|6221|0|1889|782|-7|18|-38|13.3|13.3|4535.0485|1459247.9|40|12964110|4.3444|5.0753|0.1946|0.1988|0.575|1812.54|16.5217|4.2184|0.67|1889|5922.94|6331.2|15.8333|2.3333|6|1.865|2.1947||52|38|||450|
usa_0562|RLGY|202101|202012|202012|||||||||||||0.7599||7.2396||0.306||1.0793|-0.0578||0||11.1603||||||8|3.2209||||||||||||||||||||||||16.48|16.48|4727.4427|1479241.5333|63.4921|12885351|4.702|5.493|0.2106|0.2152|||||||6492.9|6782.6|16.7143|2.5714|7|2.2827|2.5857|||||||
usa_0562|RLGY|202102|202012|202012|||||||||||||0.7318||6.9717||0.2898||1.0226|-0.0521||0||11.2179||||||8|3.4454|||||||115.4966|||||||||||||||||15.61|15.61|4552.5483|1402978.7333|21.1957|12956252|4.9934|5.8335|0.2237|0.2286|||||||7400.3333|7268.2|18.8571|2.5714|7|2.3947|2.4255|||||||
usa_0562|RLGY|202103|202103|202103|869|404||768|4848|5097|869|4228||1794|-3022||0.7352|34.5726|7.0042|0.677|0.2669||0.9818|-0.0526|1.8434|0|5.0417|10.42|274|122|1|2.5396|7|7|1.8745|7.9058||118.4||0.28|148|116.411||116.411|0|0.7802|0.4218||131.7073|7.9058|135|6600|0|1547|662|20|33|-38|15.13|15.13|4573.7516|1693080.0667|334.3109|12130032|5.0099|5.8528|0.2262|0.2311|-0.0696|1497.975|588.7164|3.2728|0.34|1547|7258.85|7355.15|19.1667|2.5|6|2.3383|2.3527||51|38|||768|
usa_0562|RLGY|202104|202103|202103|||||||||||||0.7088||6.6446||0.269|13.2348|0.9896|||0||9.8262||||||9|1.2405||||||||||||||||||||||||15.25|15.25|4677.7754|1050840.0333|265.8696|11438769|5.7219|6.6845|0.2584|0.264|||||||7548.6667|7506.65|20.3333|2.5|6|3|2.636|||||||
usa_0562|RLGY|202105|202103|202103|||||||||||||0.7668||7.1889||0.3427|16.0957|1.2609|||0||8.6617|||||||1.0938|||||||116.4243|||||||||||||||||19.43|19.43|5061.0138|1224731.6333|177.1791|10084356|5.8642|6.8508|0.2648|0.2706|||||||7527.55|7601.875|20.8333|2.5|6|2.9583|2.7148|||||||
usa_0562|RLGY|202106|202106|202106|1424|859||757|4819|5401|979|4422||2002|-2873||0.7568|16.0766|7.0947|0.6468|0.2807|15.6|1.0609||1.7592|0|5.4712|10.3439|351|143|1|5.629|9|9|1.1818|16.7247||119.3||1.25|180|116.5661||116.5661|0|1.236|1.2912||40.2027|16.7247|298|7621|0|2276|903|201|149|-57|18.22|18.22|4994.6519|1511124.8333|152.8329|12057534|6.0331|7.0481|0.2728|0.2787|1.0661|2032.875|24.7549|11.9597|1.33|2276||7347.5||2.5|||2.7098||51|57|||757|
usa_0562|RLGY|202107|202106|202106|||||||||||||0.6211||5.8804||0.2887|7.0357|1.0911|||0||12.1553||||||9|1.0301||||||||||||||||||||||||18.74|18.74|4733.717|1430500.8667|109.9548|14168955|5.8676|6.8547|0.2653|0.2711|||||||7773|7608.75|21.7143|2.2857|7|3.2417|2.8698|||||||
usa_0562|RLGY|202108|202106|202106|||||||||||||0.6184||5.8547||0.2687|6.9643|1.0156|||0||10.5393||||||8|0.6662|||||||116.5842|||||||||||||||||17.44|17.44|4713.0527|1293403.4667|51.5284|12287189|5.8113|6.7889|0.2628|0.2685|||||||7763.85|7719.175|23.4286|2.1429|7|3.2477|2.8815|||||||
usa_0562|RLGY|202109|202109|202109|1225|701||750|4797|5065|1067|3998||2123|-2759||0.6235|14.1462|5.9025|0.6175|0.2744|7.0952|1.0371||1.4569|0|10.2693|11.7222|325|144|1|6.0331|7|8|0.1409|16.6826||120.3||0.95|189|116.5862||116.5862|0|0.9616|0.9956||35.6948|16.6826|314|7898|0|2186|877|153|114|-52|17.81|17.81|4751.5255|1406100.2333|85.8051|13666466|5.8079|6.7851|0.2626|0.2684|1.1103|2128.7|-10.8373|2.6918|0.99|2186|7779.68|7834.14|23|2.1429|7|3.2177|2.8715||50|52|||750|
usa_0562|RLGY|202110|202109|202109|||||||||||||0.594||6.4978||0.2957|7.4829|1.084|||0||12.3516||||||8|0.4284||||||||||||||||||||||||19.74|19.74|4691.4164|1313173.3667|92.9221|14400243|5.7351|6.7|0.2594|0.265|||||||7786.425|7776.525|23.1667|2.3333|6|3.01|2.8295|||||||
usa_0562|RLGY|202111|202109|202109|||||||||||||0.5277||5.7728||0.2373|5.7757|0.8699|||0||13.0128||||||7|0.5528|||||||116.5882|||||||||||||||||15.84|15.84|4167.9748|1392261.9|27.2065|15171399|5.0298|5.876|0.2275|0.2324|||||||7785.8|7619.8333|22.2|2.6|5|3.02|2.5851|||||||
usa_0562|RLGY|202112|202112|202112|||||||||||||0.5531||6.0764||0.2533|6.4905|0.9286|||0||11.4132||||||7|0.6507||||||||||||||||||||||||16.91|16.91|4387.1606|1225743.1667|21.7391|13306461|6.4434|5.6711|0.2589|0.2596|0.348|1760.4|9.2017|12.1336|0.38|1974|7753.2|||2.4||2.9819||||||||
usa_0562|RLGY|202201|202112|202112|||||||||||||0.5431||5.9052||0.2431|6.0875|0.8913|||0||10.8262||||||7|0.7691||||||||||||||||||||||||16.23|16.23|4263.5771|1065749.9667|0.5653|12622125|6.2325|5.5803|0.2541|0.2548|||||||7571.25||22.25|2.4|4|2.6474|2.9568|||||||
usa_0562|RLGY|202202|202112|202112|||||||||||||0.585||6.3994||0.2856|7.251|1.0473|||0|||||||||||||||||||||||||||||||||19.07|19.07|4620.337|1147323.3667|8.7849||7.2033|6.464|0.2775|0.2824|||||||8011|7871.85||||2.6474|2.9502|||||||
usa_0562|RLGY|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14|1511.1||||||||||||||||||
usa_0562|RLGY|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.19|2224.1||||||||||||||||||
usa_0562|RLGY|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.015|2096.1||||||||||||||||||
usa_0562|RLGY|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.31|1705.2||||||||||||||||||