usa_0079|DOW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_0079|DOW|Long Name|1|1|Dow Inc Total Current Assets (Quarterly) (USD)|Dow Inc Cash and Short Term Investments (Quarterly) (USD)|Dow Inc Inventories (Quarterly) (USD)|Dow Inc Net PP&E (Quarterly) (USD)|Dow Inc Goodwill and Intangibles (Quarterly) (USD)|Dow Inc Total Liabilities (Quarterly) (USD)|Dow Inc Total Current Liabilities (Quarterly) (USD)|Dow Inc Total Long Term Liabilities (Quarterly) (USD)|Dow Inc Total Deposits (Quarterly) (USD)|Dow Inc Book Value (Quarterly) (USD)|Dow Inc Retained Earnings (Quarterly) (USD)|Dow Inc Treasury Stock (Quarterly) (USD)|Dow Inc EV to Revenues|Dow Inc EV to Earnings|Dow Inc EV to Free Cash Flow|Dow Inc EV to Assets (Quarterly)|Dow Inc PS Ratio|Dow Inc PE Ratio|Dow Inc Price to Book Value|Dow Inc PEG Ratio|Dow Inc Debt to Equity Ratio|Dow Inc Dividend Yield|Dow Inc Shareholder Yield (TTM)|Dow Inc Percent of Shares Outstanding Short|Dow Inc Total Receivables (Quarterly) (USD)|Dow Inc Total Payables (Quarterly) (USD)|Dow Inc Total Capital Stock (Quarterly) (USD)|Dow Inc Return on Invested Capital|Dow Inc Quality Ratio Score|Dow Inc Momentum Score|Dow Inc Beta (1Y)|Dow Inc Sustainable Growth Rate (TTM)|Dow Inc Institutional Investor Ownership Percentage|Dow Inc Average Diluted Shares Outstanding (Quarterly)|Dow Inc Total Employees (Annual)|Dow Inc EPS Diluted (Quarterly) (USD)|Dow Inc SG&A Expense (Quarterly) (USD)|Dow Inc Shares Outstanding|Dow Inc Repurchase of Capital Stock (Quarterly) (USD)|Dow Inc Ordinary Shares Number (Quarterly)|Dow Inc Payout Ratio|Dow Inc Quick Ratio (Quarterly)|Dow Inc Normalized Diluted EPS (Quarterly) (USD)|Dow Inc Stock Buybacks (Quarterly) (USD)|Dow Inc Effective Tax Rate (TTM)|Dow Inc Return on Equity|Dow Inc Net Income (TTM) (USD)|Dow Inc Revenue (TTM) (USD)|Dow Inc Dividend Per Share (Quarterly) (USD)|Dow Inc Revenue (Quarterly) (USD)|Dow Inc Gross Profit (Quarterly) (USD)|Dow Inc Pre-Tax Income (Quarterly) (USD)|Dow Inc Net Income (Quarterly) (USD)|Dow Inc Net Interest Income (Quarterly) (USD)|Dow Inc Price (USD)|Dow Inc Total Return Price (USD)|Dow Inc Enterprise Value (USD)|Dow Inc 30-Day Average Daily Volume|Dow Inc 1 Year Price Returns (Daily)|Dow Inc Short Interest|Dow Inc PE Ratio (Forward)|Dow Inc PE Ratio (Forward 1y)|Dow Inc PS Ratio (Forward)|Dow Inc PS Ratio (Forward 1y)|Dow Inc Quarterly EPS Estimates (USD)|Dow Inc Quarterly Revenue Estimates (USD)|Dow Inc Quarterly EPS Surprise|Dow Inc Quarterly Revenue Surprise|Dow Inc Quarterly Actual EPS (USD)|Dow Inc Quarterly Actual Revenue (USD)|Dow Inc Revenue Estimates for Current Fiscal Year (USD)|Dow Inc Revenue Estimates for Next Fiscal Year (USD)|Dow Inc Price Target (USD)|Dow Inc Consensus Recommendation|Dow Inc Price Target Num Estimates|Dow Inc EPS Estimates for Current Fiscal Year (USD)|Dow Inc EPS Estimates for Next Fiscal Year (USD)|Dow Inc Research and Development Expense (Quarterly) (USD)|Dow Inc Reconciled Depreciation (Quarterly) (USD)|Dow Inc Non-Operating Interest Expense (Quarterly) (USD)|Dow Inc Land and Improvements (Quarterly) (USD)|Dow Inc Buildings and Improvements (Quarterly) (USD)|Dow Inc Other Properties (Quarterly) (USD)|Dow Inc Machine, Furniture & Equipment (Quarterly) (USD)
usa_0079|DOW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_0079|DOW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0079|DOW||5|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|6.96732026144|91.4545454545|6.96732026144|91.4545454545|6.96732026144|6.96732026144|6.92207792208|1.44117647059|91.3333333333|1.44393592677|91.5|15.2537313433|91.3333333333|91.3333333333|91.3333333333|91.5|91.4444444444|32.05|30.5|91.5|0|91.4|365.333333333|91.4|91.4|58.2222222222|91.4285714286|91.3333333333|91.3333333333|91.3333333333|91.4|91.4|91.3333333333|91.5|91.3333333333|91.3333333333|91.5|91.4|91.4|91.4|91.4|91.4|6.96732026144|6.96732026144|6.96732026144|6.96598639456|1.44628099174|15.2537313433|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|3.92385786802|4.08045977011|4.51271186441|2.62962962963|4.51271186441|3.5787037037|3.84476534296|91.4|91.4|91.4|91.3333333333|91.3333333333|91.3333333333|91.3333333333
usa_0079|DOW||6|6|12|12|12|12|12|12|12|12|0|12|12|12|153|11|153|11|153|153|154|34|12|437|6|67|12|12|12|10|9|20|22|10|0|15|3|15|15|18|14|12|12|12|15|15|12|10|12|12|10|15|15|15|15|15|153|153|153|147|484|67|286|286|286|286|12|12|7|7|7|7|197|261|236|405|236|216|277|15|15|15|12|12|12|12
usa_0079|DOW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0079|DOW|201803|201803|201803||||||||||||||||||||||||||||||||||750||1.7893|751||||||2.1764|-63||||||14899|3347|1740|1342|-270||||||||||||||||||||||||386|837|270||||
usa_0079|DOW|201806|201806|201806||||||||||||||||||||||||||||||||||750||1.7773|485||0||||1.3467|-22||||||12789|2249|1059|1333|-243||||||||||||||||||||||||221|614|261||||
usa_0079|DOW|201809|201809|201809||||||||||||||||||||||||||||||||||750||1.3507|409||0||||1.2496|-21||||||12634|2178|994|1013|-236||||||||||||||||||||||||193|732|258||||
usa_0079|DOW|201812|201812|201812|39370|2824|6899|21418|14071|50078|15547|34531||32483|35460|0|||||||||0.6123||||9035|7492|0|||||||750|37000|1.188|406||0|748.8|81.0439|0.7628|1.3099|-6|21.8073||4579|52266||11944|1846|545|891|-260||||||||||||||||||||||||178|726|282|2059|4745|5084|40250
usa_0079|DOW|201903|201903|201903|25661|3070|9508|26076|18555|51591|15373|36218||26966|29701||1.0672|14.9429|26.8897|0.7108|0.7189|8.2059|1.1921||0.736||||12375|8978|0|||||||747.2||0.74|448|750|0|748.8|84.0759|1.0047|0.754|-28|25.0086||3793|48336||10969|1827|297|556|-223|50.1|43.1281|55778|||||||||||||||52505.8503|67.3333|1.5|3||8.0333|190|743|241|||2584|
usa_0079|DOW|201904|201903|201903|||||||||||||1.2387||16.3636||0.8678|11.072|1.5411|||||1.0073||||||||||||||748.8242|||||||||||||||||55.98|48.1899|59873.824|||7543110||||||||||||49803.9895|64|1.8889|18||5.8397|||||||
usa_0079|DOW|201905|201903|201903|||||||||||||1.1261||14.9351||0.7551|9.6341|1.3485|||||0.8991|||||||||||||||||||||||||||||||48.71|41.9315|54431.2268|5473306.4||6732583||||||||||||49294.456|61.6667|1.8333|18||5.3674|||||||
usa_0079|DOW|201906|201906|201906|18637|2466|6841|23433|13848|46389|11605|34784||17911|20110|305|1.1531|20.8153|15.1677|0.8132|0.7821|9.9782|1.3799||1.0047|||0.8306|8569|6737|7|5.5109|3|||-0.4576||747.9||0.1|422|743.212|-305|743.212|104.6548|0.9509|0.5031|299|29.254|9.8307|2535|46561|0.7|11014|1594|215|75|-216|50.45|44.0626|55734.1809|4863143.6||6219925||||||||||||48278.5097|59.6667|1.7778|18||5.259|208|743|237|||2183|
usa_0079|DOW|201907|201906|201906|||||||||||||1.1194||20.6136||0.779|14.337|2.0083|||||0.9774|||||||||||||||||||||||||||||||48.44|42.3071|52120.1893|4559448.3||7264000||||||||||||45864.7928|55.3889|2.2105|18||4.3735|||||||
usa_0079|DOW|201908|201906|201906|||||||||||||1.0249||18.4872||0.6838|12.5848|1.7083|||||1.2852|||||||||||||||||||||||||||||||42.52|37.1366|47720.3742|4606950.9333||9551624||||||||||||46330.4582|55.1111|2.3684|18||4.3045|||||||
usa_0079|DOW|201909|201909|201909|18949|2834|6416|23133|13644|46951|11201|35750||17399|19873|406|1.1073|27.6272|20.0842|0.7884|0.7668|14.1121|1.9337||1.0407|||1.4028|8808|6370|7|4.2575|2|||-1.1313||743||0.45|388|741.4959|-101|741.4959|114.463|1.0394|0.7823|96|27.4431|7.8219|1853|44691|0.7|10764|1387|437|331|-214|47.68|42.3404|51555.3482|4427823.3||10401771||||||||||||46246.838|54.1667|2.5|18||4.3848|194|739|233|||2130|
usa_0079|DOW|201910|201909|201909|||||||||||||1.2016||14.826||0.853|20.5932|2.1944|||||1.1555|||||||||||||||||||||||||||||||51.03|45.3152|53699.5358|4003422.3333||8567992||||||||||||44112.8519|54.4211|2.45|19||4.2276|||||||
usa_0079|DOW|201911|201909|201909|||||||||||||1.2555||15.6153||0.9073|21.9048|2.3597|||||1.6162|||||||||||||||||||||||||||||||54.28|48.8184|56109.3975|4248119.5333||11983906||||||||||||43943.6553|55.5556|2.5263|18||4.2073|||||||
usa_0079|DOW|201912|201912|201912|16815|2367|6214|23068|12555|46430|10679|35751||13541|17045|500|1.2711|-41.0938|14.0819|0.9214|0.923|22.2841|2.997||1.2552|||1.7011|7555|6475|8|-3.3068|3|||-15.891||740.1|36500|-3.14|332|741.4988|-94|741.4988|-153.6478|0.9291|-0.1878|40|-37.6905|-6.265|-1357|42951|0.7|10204|1486|-2196|-2319|-199|55.22|49.6638|56806.4036|3602413.9667||12613785||||||||||||43896.3545|55.7778|2.4737|18||4.1374|173|713|222|2177|4742|7426|40651
usa_0079|DOW|202001|201912|201912|||||||||||||1.1903||12.6644||0.8402||2.5825|||||1.782||||||||||||||741.679|||||||||||||||||48.47|43.593|51122.4468|3858638.3||13216448|||||||||||42934.5004|44651.1718|54.7059|2.5|17|3.5127|4.2559|||||||
usa_0079|DOW|202002|201912|201912|||||||||||||1.0373||12.0765||0.6856||2.4105|||||1.4548||||||||||||||742.6798|||||||||||||||||39.55|36.1585|44554.9861|4613580.5667||10804666|||||||||||42989.8128|44621.0631|52.8824|2.6111|17|3.4962|4.2495|||||||
usa_0079|DOW|202003|202003|202003|18138|3634|6324|22748|12416|47225|11121|36104||12906|16763|625|0.8489|-21.9635|9.207|0.6059|0.4966||1.6782||1.4092|||1.7312|7611|6052|8|-4.5658|2||1.8848|-21.0881||742||0.32|334|740.7308|-125|740.7308|-123.5364|1.0112|0.5432|109|-40.6794|-9.4339|-1674|41752|0.7|9770|1540|396|239|-200|28.65|26.1932|36459.7763|10236755.8333|-43.3663|12823534|||||0.5834|9687.3617|1.1382|0.8531|0.59|9770|39683.159|40869.0152|37.2778|2.2|18|2.4867|3.0815|179|724|215|||1942|
usa_0079|DOW|202004|202003|202003|||||||||||||0.9729||10.5094||0.6131||2.0587|||||2.2707||||||4|1.9439||||||||||||||||||||||||34.44|31.4867|40618.7688|9675236.9333|-35.3252|16819425|||||||||||36584.2466|40099.9|37.4211|2.2857|19|1.6644|2.7193|||||||
usa_0079|DOW|202005|202003|202003|||||||||||||1.05||11.3431||0.6905||2.2263|||7.2539||2.3863||||||4|1.9246||||||||||||||||||||||||38.79|35.4636|43840.9477|6072672.6667|-20.7555|17676398|||||||||||35821.6397|38604.2955|37.7368|2.6191|19|1.3348|2.33|||||||
usa_0079|DOW|202006|202006|202006|16997|3726|5784|22499|12333|46179|9786|36393||12537|16017|625|1.1418|-22.611|9.3299|0.753|0.7727||2.4095||1.4032|6.8695|9.1265|2.2297|6881|5363|8|-5.9452|3|5|2.0171|-27.196||739.3||-0.31|357|741.1215|0|741.1214|-104.7112|1.0839|-0.2527|-14|-24.3208|-13.2851|-1974|39092|0.7|8354|744|-183|-225|-194|40.76|37.9315|44634.1123|5473295.0333|-17.3393|16524601|||||-0.2535|7923.8037|-2.5803|5.4292|-0.26|8354|36199.3878|39158.1114|39.4211|2.6191|19|1.1443|2.3079|182|700|200|||1881|
usa_0079|DOW|202007|202006|202006|||||||||||||1.177||9.618||0.808||2.5195|||6.8193||2.3123||||||5|1.9315||||||||||||||||||||||||42.62|39.6624|46012.5983|4719972|-15.2353|17136712|||||||||||36265.9859|39120.0931|42.5789|2.6191|19|0.7162|2.0844|||||||
usa_0079|DOW|202008|202006|202006|||||||||||||1.2333||10.0781||0.8643||2.695|||6.2057||1.9682||||||5|1.8901||||||||||||||||||||||||45.59|42.4263|48213.7292|3947366.8667|5.841|14586615|||||||||||36302.0492|39316.8154|43.1111|2.6|18|0.7401|2.1814|||||||
usa_0079|DOW|202009|202009|202009|17789|4549|5609|22222|12296|47013|10207|36806||12354|15472|625|1.2519|-20.7307|10.2299|0.8058|0.8829||2.753||1.4063|5.9511|6.6285|1.5721|7072|5718|8|-7.2891|2|7|1.7489|-31.9988||740.5||-0.04|372|741.7518|0|741.7518|-88.7983|1.1385|0.4973|-23|-16.95|-16.9487|-2330|38040|0.7|9712|1341|42|-25|-196|46.57|44.0057|48940.0283|4570178.7667|-1.2592|11661253|||||0.3052|9529.16|63.8055|1.9187|0.5|9712|36775.053|39958.1897|47.1579|2.7143|19|0.8952|2.3358|193|724|202|||1809|
usa_0079|DOW|202010|202009|202009|||||||||||||1.2604||9.8251||0.9065||2.7961|||6.1552||1.3852||||||7|1.7248||||||||||||||||||||||||46.57|44.0057|47946.3813|4240550.8333|-10.8564|10274736|||||||||||37597.9602|40617.7746|51.1111|2.7|18|1.4011|2.6357|||||||
usa_0079|DOW|202011|202009|202009|||||||||||||1.478||11.5214||1.1238||3.4662|||5.282||1.4649||||||5|1.7224||||||||||||||||||||||||57.73|54.5511|56224.3314|4265132.8333|-0.6745|10866065|||||||||||37626.4977|40545.7278|51.4706|2.9|17|1.4002|2.6342|||||||
usa_0079|DOW|202012|202012|202012|19084|5104|5701|22095|12260|48465|11108|37357||12435|16361|625|1.4117|43.5119|11.0046|0.8671|1.0576||3.2621||1.3341|5.045|5.8228|1.2753|7390|6286|8|3.9947|3|6|1.7232|-6.6329||749.2|35700|1.65|408|743.1899|0|743.1899|169.0612|1.1248|1.2223|-55|37.5181|9.6044|1225|38542|0.7|10706|1571|1816|1236|-199|54.33|51.9832|53702.3753|3788867.2|1.4069|9477602|6.2819|8.2958|0.7621|0.752|0.6757|10060.6015|19.8686|6.4151|0.81|10706|37798.8651|40855.1579|54.6111|2.75|18|1.5029|2.7639|214|726|210|2011|4976|7482|42108
usa_0079|DOW|202101|202012|202012|||||||||||||1.3876||11.052||1.0742|34.4074|3.3314|||5.395||1.1534||||||6|1.6997|||||||743.9146|||||||||||||||||55.74|53.3323|53480.405|3785569|4.4896|8571837|5.8745|7.7577|0.7127|0.7032|||||||43223.4068|44137.5018|58.3333|2.75|18|3.2485|3.5043|||||||
usa_0079|DOW|202102|202012|202012|||||||||||||1.5139||12.0579||1.1971|38.3457|3.7228|||4.721||1.4836||||||6|1.7785|||||||745.2249|||||||||||||||||62.12|59.4367|58348.3708|4195345.6333|37.77|11055959|6.7132|8.8652|0.8167|0.8058|||||||43660.152|44666.7041|59.5|2.7|18|3.6268|3.6177|||||||
usa_0079|DOW|202103|202103|202103|19163|4133|6157|21707|12018|45874|11354|34520||14003|16829|625|1.562|30.8718|12.4414|1.0099|1.2451|24.4046|3.4109||1.2029|4.3791|3.9842|1.3554|8265|6874|8|6.4337|3|7|1.4334|-0.755||749.8||1.32|366|746.9894|0|746.9894|104.9064|1.0919|1.2795|-127|31.8879|15.3888|1977|40654|0.7|11882|1820|1323|991|-188|64.61|62.5061|60203.9808|4607015.3333|118.6731|10124534|7.2372|9.5573|0.8825|0.8707|1.1484|11122.7789|18.4277|6.8258|1.36|11882|44082.6166|44881.5356|62|2.6|18|3.9796|3.763|194|717|196|||1810|
usa_0079|DOW|202104|202103|202103|||||||||||||1.4776||17.6003||1.1476|24.1641|3.3773|||4.48||1.2942||||||8|1.0546||||||||||||||||||||||||62.65|60.61|60069.8859|4373693.2|70.3461|9667871|7.0742|9.3421|0.8626|0.8511|||||||48021.9873|47566.8127|66.8235|2.4211|17|6.0152|4.8405|||||||
usa_0079|DOW|202105|202103|202103|||||||||||||1.6044||18.9989||1.274|26.5534|3.7112|||4.0924||1.4233|||||||0.9603||||||||||||||||||||||||69.55|66.7919|65224.1128|4714898.8|76.7502|10631926|7.7443|10.2269|0.9443|0.9318|||||||48118.5353|47967.1238|66.5294|2.4737|17|6.1188|5.0205|||||||
usa_0079|DOW|202106|202106|202106|20352|3491|6952|21609|11926|45615|12308|33307||15573|18200|825|1.4837|14.6289|17.6725|0.9717|1.1537|11.6324|3.0304||1.0108|4.4248|5.2961|1.355|9106|7764|8|13.331|4|7|1.0057|15.1191||752.9||2.51|440|745.7718|-200|745.7718|50.6946|1.0235|2.6333|127|25.6519|30.6643|4103|46185|0.7|13885|3145|2456|1901|-174|62.98|61.6756|60316.3924|4161439.0667|55.2502|10105536|7.1625|9.4587|0.872|0.8603|2.4389|12794.0338|11.5243|8.5271|2.72|13885|48197.8826|48498.6336|70.2222|2.5|18|6.6854|5.3022|228|745|187|||1745|
usa_0079|DOW|202107|202106|202106|||||||||||||1.2781||16.1242||1.0035|11.3732|2.9629|||4.5045||1.291||||||7|1.1156||||||||||||||||||||||||61.95|61.1771|59030.563|4608245.0333|48.9576|9627836|7.0358|9.2912|0.8565|0.8451|||||||52862.8926|50492.4053|68.8889|2.6|18|8.5087|5.8472|||||||
usa_0079|DOW|202108|202106|202106|||||||||||||1.2935||16.3177||1.0188|11.7408|3.0587|||4.4515||1.4034||||||7|1.0397||||||||||||||||||||||||62.9|62.2033|59739.0462|4098933.6|39.406|10466308|7.1195|9.4019|0.8667|0.8552|||||||52890.3791|50613.1724|68.5|2.6|18|8.5101|5.9404|||||||
usa_0079|DOW|202109|202109|202109|20393|2911|7111|21375|11763|44721|12793|31928||16439|19357|1225|1.2379|9.437|15.6169|0.8881|0.9631|10.8125|2.8168||0.8874|4.8645|7.0579|1.5912|9409|8118|8|18.7673|4|7|1.4685|26.3474||750||2.23|403|739.6144|-400|739.6144|35.7942|0.963|2.6659|388|24.7992|41.0358|5811|51310|0.7|14837|3226|2248|1683|-164|59.46|56.8605|57173.5912|5145845.5667|22.3379|11768982|6.5151|8.6037|0.7866|0.7761|2.5638|14025.6683|7.2622|5.7846|2.75|14837|52325.3967|50534.2349|69.1053|2.5714|19|8.569|6.0764|210|725|178|||1727|
usa_0079|DOW|202110|202109|202109|||||||||||||1.0853||12.0565||0.8587|7.2633|2.5195|||5.0027||2.0623||||||6|1.2374||||||||||||||||||||||||58.71|55.8825|55688.7614|6434187|21.0162|15252999|6.3351|8.366|0.7649|0.7547|||||||54996.1114|51610.2638|66.1429|2.6957|21|9.0618|6.1811|||||||
usa_0079|DOW|202111|202109|202109|||||||||||||1.0309||11.4512||0.8034|7.6044|2.6378|||5.0974||2.2541||||||5|0.7283||||||||||||||||||||||||54.93|56.9|52893.019|5731451.5333|3.622|16671749|6.2174|8.2106|0.7507|0.7407|||||||54948.0806|51951.6016|66.1364|2.7083|22|9.0072|6.2549|||||||
usa_0079|DOW|202112|202112|202112|20848|2988|7372|21967|11645|44251|13226|31025||18165|20623|1625|1.0554|8.4124|11.7234|0.8428|0.8283|7.4008|2.5672|0.0162|0.7599|4.9365|8.2798|1.907|9554|9039|8|20.0919||5|0.7033|27.6578||743.3|35700|2.32|436|735.2153|-400|735.2153|32.8474|0.9483|2.235|292|21.3628|41.1865|6311|54968|0.7|14364|2586|2118|1736|-150|56.63|55.87|54150.3635|5460752.3|2.1982|14020874|8.4781|8.7469|0.7602|0.7671|2.0279|14003.6397|6.02|2.5733|2.15|14364|54122.1567|51840.9552|64.8571|2.6087|21|8.8349|6.2702|225|655|170|2045|5108|7698|42627
usa_0079|DOW|202201|202112|202112|||||||||||||0.972||11.4042||0.7791|7.1277|2.3159|0.0171||4.6878||1.8581||||||5|0.1715|||||||735.7472|||||||||||||||||57.18|57.18|53428.6109|5425877.0333|15.0867|13671029|8.928|9.2111|0.8012|0.8084|||||||54624.1904|53535.917|65.6191|2.6087|21|6.7615|6.4524|||||||
usa_0079|DOW|202202|202112|202112|||||||||||||1.0182||11.9462||0.8256|7.2303|2.4541|0.0173||4.6212|||||||||||||||||||||||||||||||||60.59|60.59|55967.9228|5829234.9333|5.2641||9.0566|9.3437|0.8127|0.8201|||||||54852.6602|54358.9396|65.7143|2.6087|21|6.6902|6.4846|||||||
usa_0079|DOW|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9156|14237.9681||||||||||||||||||
usa_0079|DOW|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7871|13522.5802||||||||||||||||||
usa_0079|DOW|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6206|13247.0987||||||||||||||||||
usa_0079|DOW|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.447|13181.4784||||||||||||||||||
usa_0079|DOW|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5715|14315.9632||||||||||||||||||