usa_0328|ALTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
usa_0328|ALTR|Long Name|1|1|Altair Engineering Inc Total Current Assets (Quarterly) (USD)|Altair Engineering Inc Cash and Short Term Investments (Quarterly) (USD)|Altair Engineering Inc Inventories (Quarterly) (USD)|Altair Engineering Inc Net PP&E (Quarterly) (USD)|Altair Engineering Inc Goodwill and Intangibles (Quarterly) (USD)|Altair Engineering Inc Total Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Current Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Long Term Liabilities (Quarterly) (USD)|Altair Engineering Inc Total Deposits (Quarterly) (USD)|Altair Engineering Inc Book Value (Quarterly) (USD)|Altair Engineering Inc Retained Earnings (Quarterly) (USD)|Altair Engineering Inc Treasury Stock (Quarterly) (USD)|Altair Engineering Inc EV to Revenues|Altair Engineering Inc EV to Earnings|Altair Engineering Inc EV to Free Cash Flow|Altair Engineering Inc EV to Assets (Quarterly)|Altair Engineering Inc PS Ratio|Altair Engineering Inc PE Ratio|Altair Engineering Inc Price to Book Value|Altair Engineering Inc PEG Ratio|Altair Engineering Inc Debt to Equity Ratio|Altair Engineering Inc Dividend Yield|Altair Engineering Inc Shareholder Yield (TTM)|Altair Engineering Inc Percent of Shares Outstanding Short|Altair Engineering Inc Total Receivables (Quarterly) (USD)|Altair Engineering Inc Total Payables (Quarterly) (USD)|Altair Engineering Inc Total Capital Stock (Quarterly) (USD)|Altair Engineering Inc Return on Invested Capital|Altair Engineering Inc Quality Ratio Score|Altair Engineering Inc Momentum Score|Altair Engineering Inc Beta (1Y)|Altair Engineering Inc Sustainable Growth Rate (TTM)|Altair Engineering Inc Institutional Investor Ownership Percentage|Altair Engineering Inc Average Diluted Shares Outstanding (Quarterly)|Altair Engineering Inc Total Employees (Annual)|Altair Engineering Inc EPS Diluted (Quarterly) (USD)|Altair Engineering Inc SG&A Expense (Quarterly) (USD)|Altair Engineering Inc Shares Outstanding|Altair Engineering Inc Repurchase of Capital Stock (Quarterly) (USD)|Altair Engineering Inc Ordinary Shares Number (Quarterly)|Altair Engineering Inc Payout Ratio|Altair Engineering Inc Quick Ratio (Quarterly)|Altair Engineering Inc Normalized Diluted EPS (Quarterly) (USD)|Altair Engineering Inc Stock Buybacks (Quarterly) (USD)|Altair Engineering Inc Effective Tax Rate (TTM)|Altair Engineering Inc Return on Equity|Altair Engineering Inc Net Income (TTM) (USD)|Altair Engineering Inc Revenue (TTM) (USD)|Altair Engineering Inc Dividend Per Share (Quarterly) (USD)|Altair Engineering Inc Revenue (Quarterly) (USD)|Altair Engineering Inc Gross Profit (Quarterly) (USD)|Altair Engineering Inc Pre-Tax Income (Quarterly) (USD)|Altair Engineering Inc Net Income (Quarterly) (USD)|Altair Engineering Inc Net Interest Income (Quarterly) (USD)|Altair Engineering Inc Price (USD)|Altair Engineering Inc Total Return Price (USD)|Altair Engineering Inc Enterprise Value (USD)|Altair Engineering Inc 30-Day Average Daily Volume|Altair Engineering Inc 1 Year Price Returns (Daily)|Altair Engineering Inc Short Interest|Altair Engineering Inc PE Ratio (Forward)|Altair Engineering Inc PE Ratio (Forward 1y)|Altair Engineering Inc PS Ratio (Forward)|Altair Engineering Inc PS Ratio (Forward 1y)|Altair Engineering Inc Quarterly EPS Estimates (USD)|Altair Engineering Inc Quarterly Revenue Estimates (USD)|Altair Engineering Inc Quarterly EPS Surprise|Altair Engineering Inc Quarterly Revenue Surprise|Altair Engineering Inc Quarterly Actual EPS (USD)|Altair Engineering Inc Quarterly Actual Revenue (USD)|Altair Engineering Inc Revenue Estimates for Current Fiscal Year (USD)|Altair Engineering Inc Revenue Estimates for Next Fiscal Year (USD)|Altair Engineering Inc Price Target (USD)|Altair Engineering Inc Consensus Recommendation|Altair Engineering Inc Price Target Num Estimates|Altair Engineering Inc EPS Estimates for Current Fiscal Year (USD)|Altair Engineering Inc EPS Estimates for Next Fiscal Year (USD)|Altair Engineering Inc Research and Development Expense (Quarterly) (USD)|Altair Engineering Inc Reconciled Depreciation (Quarterly) (USD)|Altair Engineering Inc Non-Operating Interest Expense (Quarterly) (USD)|Altair Engineering Inc Land and Improvements (Quarterly) (USD)|Altair Engineering Inc Buildings and Improvements (Quarterly) (USD)|Altair Engineering Inc Other Properties (Quarterly) (USD)|Altair Engineering Inc Machine, Furniture & Equipment (Quarterly) (USD)
usa_0328|ALTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
usa_0328|ALTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0328|ALTR||5|5|96.3333333333|96.3333333333|102.5|96.3333333333|96.3333333333|96.3333333333|96.3333333333|96.3333333333|0|96.3333333333|96.3333333333|0|7.00892857143|91.2666666667|6.99074074074|91.2666666667|7.00892857143|1.432|6.98148148148|6.95833333333|91.2631578947|1.45101663586|91.2666666667|15.2277227723|96.3333333333|96.3333333333|96.3333333333|91.3125|91.3125|31.3055555556|30.4736842105|91.3571428571|30.5|91.3|233.8|91.3|91.3|33.9534883721|91.4285714286|96.3333333333|91.3529411765|91.2631578947|91.3|91.3333333333|91.3529411765|91.3571428571|91.3529411765|91.3529411765|0|91.3|91.3|91.3|91.3|91.3|7.00892857143|7.00892857143|7.00892857143|6.97716894977|7.00581395349|15.2277227723|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|17.28125|19.1710526316|26.649122807|9.38888888889|26.649122807|20.8679245283|22.8387096774|91.3|91.3|91.3|96.3333333333|96.3333333333|91.4|96.3333333333
usa_0328|ALTR||6|6|18|18|8|18|18|18|18|18|0|18|18|0|224|15|216|15|224|125|216|144|19|1082|15|101|18|18|18|16|16|36|38|14|14|20|5|20|20|43|7|18|17|19|20|18|17|14|17|17|0|20|20|20|20|20|224|224|224|219|172|101|539|539|539|539|12|12|7|7|7|7|64|76|57|162|57|53|62|20|20|20|18|18|10|18
usa_0328|ALTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
usa_0328|ALTR|201609|201609|201609||||||||||||||||||||||||||||||||||50.255||0.0062|32.754||||||0.0091|||||||78.052|52.431|-0.431|0.314|-0.507||||||||||||||||||||||||19.401|2.453|0.507||||
usa_0328|ALTR|201612|201612|201612|105.103|16.874|1.227|29.708|47.793|285.429|158.005|127.424||-34.663|-67.092||||||||||-2.4591||||79.567|12.877|0.005|||||||50.255||0.1173|30.559|||60.3909||0.6104|0.1197|||||||82.848|56.627|7.481|5.896|-0.511||||||||||||||||||||||||17.912|2.68|0.511|7.994|14.956||32.767
usa_0328|ALTR|201703|201703|201703||||||||||||||||||||||||||||||||||50.255||-0.0435|32.999||-0.305||||-0.037|0.19||||||76.882|50.128|-2.96|-2.188|-0.611||||||||||||||||||||||||18.77|2.461|0.611||||
usa_0328|ALTR|201706|201706|201706|102.598|17.419|1.689|29.449|59.678|287.848|181.911|105.937||-22.238|-59.675||||||||||-3.197||||73.478|11.621|2.35|||||||50.255||-0.1442|40.629||-1.175|60.3909|0|0.4997|-0.1358|1.29|20.2572||-3.224|319.428||81.646|54.728|-8.133|-7.246|-0.548||||||||||||||||||||||||22.838|2.623|0.548|7.994|14.994||35.694
usa_0328|ALTR|201709|201709|201709|99.354|16.667|1.797|29.892|84.27|361.698|191.786|169.912||-60.204|-106.152||||||||||-1.5296||||70.398|13.761|2.357|-75.759|7|||||60.3909||-0.4906|51.52||-2.033|60.3909|0|0.454|-0.4895|2.033|-31.4675||-33.164|326.314||84.938|58.636|-21.614|-29.626|-0.634||||||||||||||||||||||||27.59|2.811|0.634|7.994|15||37.115
usa_0328|ALTR|201710|201709|201709|||||||||||||||||||||||||||||||||||2400|||60.3909||||||||||||||||||||||||||||||||||||||||||||||
usa_0328|ALTR|201711|201709|201709|||||||||||||4.8394||||4.0282|||||0||0.1611|||||||||||2400|||62.9027|||||||||||||||||24.9|24.9|1579.1524|||101357|||||||||||||26|2.2|4|||||||||
usa_0328|ALTR|201712|201712|201712|143.888|39.213|1.98|31.446|87.167|224.928|197.463|27.465||62.943|-166.499||4.8421|-14.4567|228.5215|5.1194|3.8696||||0.0065|0|-7.6331|0.6185|92.689|13.982|2.358|-209.4535|8|||||63.2332|2400|-1.03|42.789|63.2332|-2.176|63.2332|0|0.668|-1.0278|-118.884|-179.9731||-101.941|333.333||89.867|63.25|-3.704|-62.881|-0.367|23.92|23.92|1580.0516|312286.8667||389028||||||||||||||2.2||||24.036|3.852|0.367|7.994|15.185||38.854
usa_0328|ALTR|201801|201712|201712|||||||||||||4.867||251.4655||4.416||26.3811|||0||0.8437|||||||||||||||||||||||||||||||26.27|26.27|1622.3332|233081.9333||533501||||||||||||407.7118|27.4|2|5||0.5429|||||||
usa_0328|ALTR|201802|201712|201712|||||||||||||4.8461||255.1914||4.3975||26.7628|||0||1.0161|||||||||||||||||||||||||||||||26.16|26.16|1615.3775|228974.1333||642509||||||||||||||||||||||||
usa_0328|ALTR|201803|201803|201803|167.643|63.196|1.051|30.501|86.584|243.345|218.679|24.666||67.477|-162.579||5.2485|-25.8485|308.9235|6.2429|5.2224||31.1228||0.0122|0|-4.9269|1.2762|90.248|14.395|2.359|-141.3802|7|||-2818.9636||72.39||0.34|35.617|63.8647||63.8647|0|0.7017|0.33||-1069.117|-2818.9636|-75.069|369.708||113.257|84.215|27.03|24.684|-0.016|30.31|30.31|1940.421|292574.1333||806988||||||||||||414.3451|33.8333|2|6||0.4667|22.703|3.543|0.016|7.994|12.825||41.495
usa_0328|ALTR|201804|201803|201803|||||||||||||4.8483||138.0074||4.826||27.4786|||0||1.1588||||||||||||||64.0033|||||||||||||||||28.98|28.98|1792.4396|265916.0333||741661||||||||||||414.4022||2||||||||||
usa_0328|ALTR|201805|201803|201803|||||||||||||5.9749||170.0778||5.8285||33.661|||0||1.1619||||||||||||||64.8956|||||||||||||||||35|35|2208.97|299184.9667||754043||||||||||||420.6827|34.6667|2|6||0.465|||||||
usa_0328|ALTR|201806|201806|201806|295.359|199.23|1.786|30.112|88.109|233.706|210.286|23.42||204.064|-161.066||5.9926|-31.6941|170.5823|4.9885|5.692||33.2841||0.0053|0|-10.5867|1.8455|81.053|12.148|2.359|-82.512|9|||-136.6895||65.58||-0.02|37.391|69.689|-0.468|69.689|0|1.3329|-0.0176|-135.104|3514.4202|-136.6895|-68.903|381.422||93.36|63.904|0.306|-1.08|-0.045|34.18|34.18|2215.5228|636389.5333||1229918||||||||||||420.5443|37.6|1.8333|5||0.4569|24.744|3.982|0.045|7.994|12.894||41.957
usa_0328|ALTR|201807|201806|201806|||||||||||||5.8936||138.4878||6.0182||12.4889|-0.0165||0||1.9691|||||||||||||||||||||||||||||||35.1|35.1|2247.9339|462046.2667||1372269||||||||||||420.5443|36.6667|2|6|||||||||
usa_0328|ALTR|201808|201806|201806|||||||||||||6.9293||162.8263||6.9681||14.0016|-0.0191||0||1.2424||||||||||||||69.9101|||||||||||||||||40.64|40.64|2642.9965|370039.7||868591||||||||||||429.7924|40.8333|2|6||0.4961|||||||
usa_0328|ALTR|201809|201809|201809|289.683|197.413|1.234|29.679|85.234|216.214|192.786|23.428||211.799|-153.759||7.1694|-74.5325|168.4684|6.6769|7.1927||14.4607|-0.0197|0.0051|0|-7.8552|1.7476|78.887|10.855|2.359|-32.9665|7|||-39.4411||76.709||0.01|36.477|70.291|-0.073|70.291|0|1.4332|0.0086|0.073|244.9586|-39.4411|-38.343|383.235||86.751|59.547|2.819|0.934|-0.031|41.95|41.95|2734.5787|336875.7667||1221747||||||||||||430.0501|41.6667|2|6||0.4968|24.301|3.37|0.031|7.994|13.041||41.735
usa_0328|ALTR|201810|201809|201809|||||||||||||6.2721||86.3645||6.7024||12.2993|-2.131||0||1.4317||||||||||||||70.3284|||||||||||||||||36.97|36.97|2403.6979|366037.9||1006899||||||||||||430.05||2|||0.4602|||||||
usa_0328|ALTR|201811|201809|201809|||||||||||||4.8958||67.4129||5.3427||10.7286|-1.6987||0||1.1806|||||||1.323||||||||||||||||||||||||29.47|29.47|1876.2349|366774.8667|44.3055|830319||||||||||||427.3016|40.8|1.8333|5||0.5084|||||||
usa_0328|ALTR|201812|201812|201812|154.034|35.345||30.153|280.368|191.159|127.232|63.927||296.038|-74.863||4.4535|124.9659|72.3195|3.9847|4.9058|153.2222|8.8791|-1.5598|0.1072|0|-6.35|0.726|101.234|17.678|2.359|8.8524|8|9|1.5404|9.2215||76.966|2850|-0.15|50.543|70.52|0.541|70.52|0|1.0735|-0.15|-0.541|42.5141|9.2215|15.535|396.379||103.011|72.74|-3.131|-9.003|-0.108|27.06|27.06|1706.7435|258895.8|9.9959|511949||||||||||||427.587|39.5|2|6||0.5015|25.844|3.839|0.108|7.994|13.12||42.54
usa_0328|ALTR|201901|201812|201812|||||||||||||5.7428||80.5421||5.9469|179.8889|7.4441|||0||0.6913||||||9|1.6276||||||||||||||||||||||||32.33|32.33|2276.3146|217761.0667|24.95|487533|||||||||||433.93|492.7693|38.1667|2|6|0.5022|0.7321|||||||
usa_0328|ALTR|201902|201812|201812|||||||||||||6.1765||92.6763||6.381|197|7.8977|||0||0.4522||||||9|1.6857|||||||70.678|||||||||||||||||34.69|34.69|2448.2228|177980.4|27.722|319574|||||||||||426.9477|484.2242|||||0.6587|||||||
usa_0328|ALTR|201903|201903|201903|155.631|39.771|3.389|63.416|279.183|214.821|143.069|71.752||304.045|-68.986||6.6411|668.5609|98.4318|4.9865|6.8445|3681|8.8085||0.0531|0|-5.3129|0.5421|96.495|22.857|2.359|1.7059|7|9|1.9806|1.786||76.72||0.17|46.78|70.9308||70.9308|0|0.9524|0.1741||77.3697|1.786|3.87|410.981||127.859|94.974|17.107|13.019|-0.27|37.21|37.21|2632.3854|263680.4667|17.3788|384049|||||||||||478.6189|542.8422|39.6667|2.125|6|0.5671|0.7357|27.516|5.194|0.27|7.994|13.172|32.419|43.39
usa_0328|ALTR|201904|201903|201903|||||||||||||6.6879||123.3408||7.0198|3944|9.1323|||0||0.5212||||||8|1.9371|||||||71.2137|||||||||||||||||38.99|38.99|2748.5882|179535.1333|34.634|371174||||||||||||||||||||||||
usa_0328|ALTR|201905|201903|201903|||||||||||||6.4889||118.9885||6.802|3811|8.9144|||0||0.9317||||||9|1.6468||||||||||||||||||||||||37.78|37.78|2666.8216|231858|7.7882|663495|||||||||||476.4202|543.6383||2.125||0.6065|0.7546|||||||
usa_0328|ALTR|201906|201906|201906|364.363|251.828||62.928|276.961|367.527|141.067|226.46||362.193|-64.964||6.7766|1536.9587|121.2593|3.8544|7.1008|4039|9.0831||0.4794|0|-1.2118|2.839|94.273|18.864|2.359|0.5712|8|8|1.5285|0.6639||71.373||-0.04|46.072|71.573||71.573|0|2.4535|-0.0432||86.4525|0.6639|1.83|424.394||106.773|75.75|-3.287|-3.12|-0.59|39.44|39.44|2785.0363|538193.2|14.429|2021788||||||||||||||||||29.829|5.274|0.59|7.994|13.379|31.485|44.866
usa_0328|ALTR|201907|201906|201906|||||||||||||6.8393||146.8658||7.3968||8.4295|||0||3.5001||||||9|1.5612|||||||71.6357|||||||||||||||||41.61|41.61|2902.5625|476290.9667|22.1904|2507308||||||||||||||||||||||||
usa_0328|ALTR|201908|201906|201906|||||||||||||5.2813||111.5714||5.756||6.4556|||0||4.7533||||||9|1.5397||||||||||||||||||||||||32.38|32.38|2241.365|451857.4|-20.3514|3405048|||||||||||466.0348|529.6717|39.6667|2.375|6|0.581|0.6433|||||||
usa_0328|ALTR|201909|201909|201909|360.948|246.937||60.227|271.456|371.007|143.256|227.751||345.693|-80.903||5.759|-160.4026|115.8506|3.3667|6.2591||6.695||0.5093|0|-1.4308|6.5885|95.613|20.617|2.359|-3.9207|7|5|1.5361|-4.9491||71.77||-0.22|46.496|71.745||71.745|0|2.3912|-0.2148||-669.0695|-4.9491|-15.043|438.049||100.406|68.665|-12.645|-15.939|-2.726|35.21|35.21|2444.094|439945.8333|-17.999|4726905|||||||||||466.0348|529.6717|38.3333|2.5|6|0.581|0.6322|29.667|5.368|2.726|7.994|14.447|29.167|44.422
usa_0328|ALTR|201910|201909|201909|||||||||||||5.8334||158.3153||6.1985||7.489|||0||6.2425||||||4|1.5635|||||||71.7738|||||||||||||||||36.59|36.59|2555.3273|352317.2|-1.5825|4480453|||||||||||466.0399|529.6717||2.5||||||||||
usa_0328|ALTR|201911|201909|201909|||||||||||||5.3632||145.0481||5.7123||6.8785|||0||5.795||||||5|1.4873||||||||||||||||||||||||33.72|33.72|2349.3365|444047.6667|12.3813|4159279|||||||||||447.9836|500.5884|35.7143|2.7778|7|0.3032|0.4188|||||||
usa_0328|ALTR|201912|201912|201912|352.457|223.117||64.431|300.758|386.086|152.866|233.22||357.059|-82.405||5.8826|-338.8368|120.2026|3.4388|6.2493||7.2816||0.5004|0|-1.3662|6.405|112.248|21.158|2.359|-1.6825|8|6|1.5165|-2.2648||72.237|2950|-0.02|48.881|72.402||72.402|0|2.1938|-0.02||322.6092|-2.2648|-7.542|458.915||123.877|86.927|2.213|-1.502|-2.785|36.89|36.89|2576.8595|341339.5333|30.203|4637333|243.8378|61.8168|5.761|5.0085|0.0513|109.3496|75.4044|13.2853|0.09|123.877|449.5066|500.5931||2.7778||0.2788||30.498|5.686|2.785|9.942|15.512|30.879|45.39
usa_0328|ALTR|202001|201912|201912|||||||||||||5.9046||126.1963||6.0531||7.6385|||0||6.8816||||||8|1.1355||||||||||||||||||||||||38.04|38.04|2709.7231|304478.0667|22.1466|4982416|250.8997|63.6071|5.9279|5.1535|||||||||36|3|8|||||||||
usa_0328|ALTR|202002|201912|201912|||||||||||||5.1518||115.0775||5.2838||6.9764|||0||7.7037||||||8|0.8837|||||||72.5392|||||||||||||||||33.205|33.205|2364.2151|378672.6667|4.7271|5588201|236.3007|59.906|5.5935|4.8628|||||||492.6473|537.5343|35.25|3|8|0.3275|0.5218|||||||
usa_0328|ALTR|202003|202003|202003|357.471|247.145||60.77|291.153|376.157|150.64|225.517||358.497|-76.763||3.9705|-128.2809|69.4737|2.5373|4.0784||5.3836||0.5055|0|-1.5488|6.7421|93.549|23.928|2.359|-2.9617|7|6|1.2778|-4.2058||77.004||0.08|50.445|72.8297||72.8297|0|2.2616|0.073||-378.4656|-4.2058|-14.531|462.519||131.463|96.966|10.682|6.03|-2.159|25.63|25.63|1822.1019|495528|-28.0087|4910251|179.9416|45.6181|4.2765|3.7179|0.1409|128.7402|13.5638|2.115|0.16|131.463|486.2495|528.3408|34|3.1111|8|0.3086|0.4983|31.467|5.66|2.813|9.842|15.502|28.045|45.63
usa_0328|ALTR|202004|202003|202003|||||||||||||5.0548||80.8894||5.2137||6.7054|||0||6.9979||||||5|1.4904|||||||72.8668|||||||||||||||||32.99|32.99|2337.9377|367716.5333|-16.354|5099128|224.0103|56.7902|5.3266|4.6307|||||||485.1956|524.4164|32.5714|3.125|7|0.2936|0.4448|||||||
usa_0328|ALTR|202005|202003|202003|||||||||||||5.7811||99.8998||5.9423||7.6424|||0||7.2813||||||6|1.6997||||||||||||||||||||||||37.6|37.6|2673.8537|231373.5667|-1.2086|5305662|265.4308|67.291|6.3115|5.487|||||||450.5063|497.5343|33|3.1429|6|0.1556|0.3138|||||||
usa_0328|ALTR|202006|202006|202006|351.954|250.54||67.054|291.663|381.112|146.074|235.038||355.734|-86.986||6.1324|-131.1923|105.7418|3.8518|6.2947||8.0957||0.5169|0|-1.1548|7.3032|84.945|16.324|0.791|-4.0474|8|7|1.7696|-6.0798||72.999||-0.14|46.054|73.079||73.079|0|2.2967|-0.133||-200.2637|-6.0798|-21.634|454.307||98.561|73.48|-7.455|-10.223|-2.459|39.83|39.83|2836.3466|298279.7667|2.7076|5337092|269.9124|68.4271|6.4367|5.5959|-0.0193|94.127|-3.5733|4.7107|-0.02|98.561|451.3899|492.309|35.1667|3.125|6|0.1555|0.2783|28.97|5.633|2.843|9.871|15.521|35.402|46.33
usa_0328|ALTR|202007|202006|202006|||||||||||||6.3728||104.2142||6.5541||8.3261|-0.0466||0||6.8896||||||6|1.6913|||||||73.1143|||||||||||||||||40.51|40.51|2895.1853|253930.4667|-4.9507|5037294|273.647|69.3739|6.5289|5.676||||||||||3.125||||||||||
usa_0328|ALTR|202008|202006|202006|||||||||||||6.6512||112.604||6.834||8.6816|-0.0486||0||6.3451||||||6|1.523||||||||||||||||||||||||42.24|42.24|3021.673|215736.3667|29.4118|4639200|285.3263|72.3348|6.8076|5.9183|||||||452.5337|490.115|42.3333|3|6|0.0664|0.2286|||||||
usa_0328|ALTR|202009|202009|202009|359.803|245.364||67.703|327.392|419.464|149.488|269.976||360.239|-95.491||6.2714|-215.1341|111.1058|3.918|6.4522||8.1966|-0.0458|0.6006|0|-0.2772|6.0512|95.605|15.58|0.791|-2.6166|7|8|1.4624|-3.995||73.311||-0.12|47.903|73.461||73.461|0|2.2809|-0.1269|0|-10418.5185|-3.995|-14.2|460.357||106.456|77.42|-5.575|-8.505|-2.934|39.88|39.88|2849.1233|217574.9|17.8139|4445298|285.0547|72.2659|6.8333|5.9407|-0.0808|98.82|105.6959|7.7272|0.0046|106.456|452.1741||43.6|2.75|5|||30.678|5.623|2.934|9.927|15.558|35.983|48.161
usa_0328|ALTR|202010|202009|202009|||||||||||||7.1498||146.7019||7.2354||9.2174|||0||5.9062||||||8|1.4134|||||||73.6573|||||||||||||||||45.08|45.08|3291.4821|241871.4|24.9792|4350334|292.1844|74.0734|7.023|6.1056|||||||||45.1667|2.5|6|||||||||
usa_0328|ALTR|202011|202009|202009|||||||||||||8.4458||163.4451||8.5354||10.8736|||0||5.8186||||||8|1.605||98.4177||||||||||||||||||||||53.18|53.18|3888.1062|237047.0667|57.7106|4285844|365.9944|92.7855|8.7971|7.6479|||||||451.0482|488.8236|50.1667|2.5|6|0.1473|0.2213|||||||
usa_0328|ALTR|202012|202012|202012|386.935|241.221||69.858|340.595|450.532|200.754|249.778||379.37|-93.293||9.2971|-409.7296|186.2004|5.1839|9.3893||11.9614||0.5774|0|-0.1988|6.1715|124.614|23.814|0.791|-1.8817|9|9|1.6006|-2.8991||74.027|2700|0.03|53.47|74.327||74.327|0|1.8223|0.03|0|616.7323|-2.8991|-10.5|469.921||133.441|100.75|4.38|2.198|-3.008|58.5|58.5|4279.963|275019.2|59.6616|4587076|100.1532|85.8074|8.3303|7.5817|-0.0009|116.7104|18781.3187|14.3351|0.17|133.441|451.3007|488.8236|53.8333|2.375|6|0.1473|0.2215|34.966|6.89|3.008|10.067|15.63|36.191|51.587
usa_0328|ALTR|202101|202012|202012|||||||||||||9.1598||174.5778||9.208||11.4046|-10.6718||0||6.1701||||||8|1.6213||||||||||||||||||||||||58.21|58.21|4304.3907|263114.1|60.0055|4586068|96.28|82.489|8.0081|7.2885|||||||487.4664|527.2145||2.375||||||||||
usa_0328|ALTR|202102|202012|202012|||||||||||||9.5712||182.4189||9.5845||11.9142|-11.2915||0||6.4104||||||8|1.7428|||||||74.7258|||||||||||||||||60.59|60.59|4497.7209|293966.9667|66.8227|4782054|106.0233|90.8367|8.8507|8.0554|||||||501.2695|544.8159|62.8333|2.375|6|0.4836|0.5041|||||||
usa_0328|ALTR|202103|202103|202103|378.756|243.364||72.711|333.002|418.1|359.39|58.71||399.813|-78.933||9.6866|-2141.5097|184.6181|5.6816|9.6446||12.0572|-11.1778|0.4796|0|-0.0557|6.253|113.097|23.016|0.791|-0.3813|7|7|1.5151|-0.5853||79.295||0.18|55.996|75.095||75.095|0|0.9919|0.1917||137.7326|-0.5853|-2.17|488.621||150.163|116.741|14.401|14.36|-2.879|60.97|60.97|4551.9439|329184.7667|145.1548|4695687|107.7103|92.2821|9.0514|8.2381|0.2116|139.4712|46.489|7.666|0.31|150.163|507.1786|552.876|68.3333|2.25|6|0.4902|0.5754|38.276|6.686|2.973|9.983|15.621|36.195|55.556
usa_0328|ALTR|202104|202103|202103|||||||||||||10.2917||157.7143||10.3649||12.7068|||0||6.4252||||||8|1.2938|||||||75.1418|||||||||||||||||67.61|67.61|5028.7191|253149.5|125.4395|4828017|111.8934|95.866|9.4088|8.5633|||||||507.1184|552.3011|69|2.2857|5|0.4845|0.5647|||||||
usa_0328|ALTR|202105|202103|202103|||||||||||||9.9656||152.7182||10.0399||12.3083|||0||6.6943|||||||1.1865||||||||||||||||||||||||65.49|65.49|4869.4185|296274.0333|81.3447|5030251|115.9732|99.3614|9.7518|8.8756|||||||509.4881|561.1701|73.6|2|5|0.5173|0.6462|||||||
usa_0328|ALTR|202106|202106|202106|382.647|260.098||73.005|329.6|420.087|356.21|63.877||400.129|-92.581||10.8837|-918.6578|166.7874|6.2665|10.9552||13.4304||0.4847|0|-0.0489|6.4026|99.519|18.805|0.791|-0.9646|9|7|1.182|-1.476||75.263||-0.18|53.77|75.483||75.483|0|1.0096|-0.1724||708.8139|-1.476|-5.595|509.972||119.912|87.966|-12.287|-13.648|-2.909|71.46|71.46|5318.015|270210.2333|84.2227|4832911|118.7275|101.7212|10.0288|9.1276|0.0138|112.6022|409.0909|6.4917|0.07|119.912||||2||||38.757|6.494|2.988|9.993|15.64|36.023|57.424
usa_0328|ALTR|202107|202106|202106|||||||||||||9.8714||116.5175||9.9942||12.7467|||0||6.1306||||||7|1.2917|||||||75.5266|||||||||||||||||67.53|67.53|5034.1393|225844.6|70.0579|4630218|120.0874|102.8863|10.1495|9.2375|||||||509.0327|562.6238|74.5|1.875|6|0.5114|0.6404|||||||
usa_0328|ALTR|202108|202106|202106|||||||||||||10.8281||127.8102||10.9503||13.966|||0||7.2551||||||8|1.4811||||||||||||||||||||||||73.99|73.99|5522.0411|186762.0667|76.0828|5479504|127.3691|109.125|10.7649|9.7976|||||||517.0596|571.4098|82|1.875|6|0.5111|0.6768|||||||
usa_0328|ALTR|202109|202109|202109|579.505|455.858||69.627|330.428|411.437|347.896|63.541||603.046|-100.69||10.5967|-994.6005|125.0788|5.0971|10.2828||13.6711||0.3263|0|-3.7309|6.0768|97.63|12.892|0.792|-0.8225|7|8|1.6752|-1.2132||75.75||-0.11|52.785|78.764||78.764|0|1.591|-0.1078|-200|469.5096|-1.2132|-5.199|524.823||121.307|89.806|-5.087|-8.109|-3.037|69.48|69.48|5404.0301|200848.2333|65.9026|4786369|118.6759|101.6769|10.4601|9.5202|0.01|113.9874|1000|6.4214|0.11|121.307|517.0544|571.4115||1.875||0.5097|0.6743|35.839|6.175|3.037|9.896|15.722|33.48|57.645
usa_0328|ALTR|202110|202109|202109|||||||||||||11.1405||116.5745||11.2265||10.125|||0||4.6122||||||8|1.9008||99.3647|||||78.8463|||||||||||||||||77.44|77.44|5846.7955|217032.5667|70.0483|3636534|133.9106|114.7294|11.8153|10.7536|||||||517.049|||1.875||0.51||||||||
usa_0328|ALTR|202111|202109|202109|||||||||||||10.6477||111.8741||10.751||9.7341|||0||3.3701||||||8|1.5618||98.3043||||||||||||||||||||||74.16|74.16|5588.1796|212102.0333|38.1262|2657234|128.161|109.8034|11.308|10.2918|||||||519.1126|570.3646|89.1429|1.9|7|0.5809|0.678|||||||
usa_0328|ALTR|202112|202112|202112|||||||||||||10.8325||111.9055||10.9293||9.7367|||0||3.349||||||8|1.4703||96.2978||||||||||||||||||||||75.39|75.39|5685.1606|215706.0333|27.2991|2640573|113.3292|88.127|10.67|9.6857|0.0888|126.0162|||||519.1266|571.3607|89.8333|2|6||0.6823|||||||
usa_0328|ALTR|202201|202112|202112|||||||||||||8.1674||85.4636||8.3575||7.5376|||0||3.1167||||||8|1.9089||91.5725||||||||||||||||||||||57.65|57.65|4286.4272|227542.0667|-2.3047|2457394|92.2229|71.7143|8.6826|7.8816|||||||571.3741|629.4426|89.8333|2|6|0.6823||||||||
usa_0328|ALTR|202202|202112|202112|||||||||||||8.3236||87.0985||8.5083||7.6735|||0|||||||||||||||||||||||||||||||||58.69|58.69|4368.4273|215854.0333|-3.8342||86.0229|66.8931|8.0989|7.3517||||||||||||||||||||
usa_0328|ALTR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2775|161.9013||||||||||||||||||
usa_0328|ALTR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0925|130.2944||||||||||||||||||
usa_0328|ALTR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1125|132.6874||||||||||||||||||
usa_0328|ALTR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1786|145.2085||||||||||||||||||