usa_0975|ZNGA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0975|ZNGA|1|Zynga Inc Total Current Assets (Quarterly) (USD)|Zynga Inc Cash and Short Term Investments (Quarterly) (USD)|Zynga Inc Inventories (Quarterly) (USD)|Zynga Inc Net PP&E (Quarterly) (USD)|Zynga Inc Goodwill and Intangibles (Quarterly) (USD)|Zynga Inc Total Liabilities (Quarterly) (USD)|Zynga Inc Total Current Liabilities (Quarterly) (USD)|Zynga Inc Total Long Term Liabilities (Quarterly) (USD)|Zynga Inc Total Deposits (Quarterly) (USD)|Zynga Inc Book Value (Quarterly) (USD)|Zynga Inc Retained Earnings (Quarterly) (USD)|Zynga Inc Treasury Stock (Quarterly) (USD)|Zynga Inc EV to Revenues|Zynga Inc EV to Earnings|Zynga Inc EV to Free Cash Flow|Zynga Inc EV to Assets (Quarterly)|Zynga Inc PS Ratio|Zynga Inc PE Ratio|Zynga Inc Price to Book Value|Zynga Inc PEG Ratio|Zynga Inc Debt to Equity Ratio|Zynga Inc Dividend Yield|Zynga Inc Shareholder Yield (TTM)|Zynga Inc Percent of Shares Outstanding Short|Zynga Inc Total Receivables (Quarterly) (USD)|Zynga Inc Total Payables (Quarterly) (USD)|Zynga Inc Total Capital Stock (Quarterly) (USD)|Zynga Inc Return on Invested Capital|Zynga Inc Quality Ratio Score|Zynga Inc Momentum Score|Zynga Inc Beta (1Y)|Zynga Inc Sustainable Growth Rate (TTM)|Zynga Inc Institutional Investor Ownership Percentage|Zynga Inc Average Diluted Shares Outstanding (Quarterly)|Zynga Inc Total Employees (Annual)|Zynga Inc EPS Diluted (Quarterly) (USD)|Zynga Inc SG&A Expense (Quarterly) (USD)|Zynga Inc Shares Outstanding|Zynga Inc Repurchase of Capital Stock (Quarterly) (USD)|Zynga Inc Ordinary Shares Number (Quarterly)|Zynga Inc Payout Ratio|Zynga Inc Quick Ratio (Quarterly)|Zynga Inc Normalized Diluted EPS (Quarterly) (USD)|Zynga Inc Stock Buybacks (Quarterly) (USD)|Zynga Inc Effective Tax Rate (TTM)|Zynga Inc Return on Equity|Zynga Inc Net Income (TTM) (USD)|Zynga Inc Revenue (TTM) (USD)|Zynga Inc Dividend Per Share (Quarterly) (USD)|Zynga Inc Revenue (Quarterly) (USD)|Zynga Inc Gross Profit (Quarterly) (USD)|Zynga Inc Pre-Tax Income (Quarterly) (USD)|Zynga Inc Net Income (Quarterly) (USD)|Zynga Inc Net Interest Income (Quarterly) (USD)|Zynga Inc Price (USD)|Zynga Inc Total Return Price (USD)|Zynga Inc Enterprise Value (USD)|Zynga Inc 30-Day Average Daily Volume|Zynga Inc 1 Year Price Returns (Daily)|Zynga Inc Short Interest|Zynga Inc PE Ratio (Forward)|Zynga Inc PE Ratio (Forward 1y)|Zynga Inc PS Ratio (Forward)|Zynga Inc PS Ratio (Forward 1y)|Zynga Inc Quarterly EPS Estimates (USD)|Zynga Inc Quarterly Revenue Estimates (USD)|Zynga Inc Quarterly EPS Surprise|Zynga Inc Quarterly Revenue Surprise|Zynga Inc Quarterly Actual EPS (USD)|Zynga Inc Quarterly Actual Revenue (USD)|Zynga Inc Revenue Estimates for Current Fiscal Year (USD)|Zynga Inc Revenue Estimates for Next Fiscal Year (USD)|Zynga Inc Price Target (USD)|Zynga Inc Consensus Recommendation|Zynga Inc Price Target Num Estimates|Zynga Inc EPS Estimates for Current Fiscal Year (USD)|Zynga Inc EPS Estimates for Next Fiscal Year (USD)|Zynga Inc Research and Development Expense (Quarterly) (USD)|Zynga Inc Reconciled Depreciation (Quarterly) (USD)|Zynga Inc Non-Operating Interest Expense (Quarterly) (USD)|Zynga Inc Land and Improvements (Quarterly) (USD)|Zynga Inc Buildings and Improvements (Quarterly) (USD)|Zynga Inc Other Properties (Quarterly) (USD)|Zynga Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0975|ZNGA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0975|ZNGA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0975|ZNGA|5|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182|91.3043478261|7.01320754717|91.325|7.01320754717|91.325|7.01320754717|7.03837471783|7|7.00529100529|91.3181818182|1.451953125|91.325|15.2272727273|91.3181818182|91.3181818182|91.3181818182|91.3571428571|91.3414634146|31.3047619048|30.4403669725|91.3414634146||91.3404255319|365.333333333|91.3404255319|91.3404255319|36.3762376238|91.3428571429|91.3181818182|91.3181818182|91.3181818182|91.3404255319|91.3404255319|91.3181818182|91.3414634146|91.3181818182|91.3181818182||91.3404255319|91.3404255319|91.3404255319|91.3404255319|91.3404255319|7.02646502836|7.02646502836|7.01320754717|6.99238095238|7.00836820084|15.2272727273|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.83333333333|11.1683168317|9.88524590164|4.68475452196|9.88524590164|12.5737704918|12.5333333333|91.3404255319|91.3404255319|91.4285714286|91.2903225806|91.2903225806|91.4545454545|91.3023255814||
usa_0975|ZNGA|6|44|44||44|44|44|44|44||44|44|23|530|40|530|40|530|443|531|378|44|2560|40|242|44|44|44|42|41|105|109|41||47|9|47|47|101|35|44|44|44|47|47|44|41|44|44||47|47|47|47|47|529|529|530|525|478|242|539|539|539|539|11|11|7|7|7|7|78|101|183|387|183|61|90|47|47|14|31|31|11|43||
usa_0975|ZNGA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0975|ZNGA|201003||||||||||||||||||||||||||||||||||271.513||0.0084|33.85||||||0.0222|||||||100.927|68.016|6.826|6.435|0.081||||||||||||||||||||||||27.851|6.546|||||||
usa_0975|ZNGA|201006||||||||||||||||||||||||||||||||||271.513||0.0063|44.66||-1.072||||0.0475|1.072||||||130.099|88.463|14.74|13.951|0.222||||||||||||||||||||||||30.386|8.504|||||||
usa_0975|ZNGA|201009||||||||||||||||||||||||||||||||||271.513||0.031|46.714||-0.221||||0.1034|0.221||||||170.674|120.772|33.669|27.217|0.446||||||||||||||||||||||||39.782|11.292|||||||
usa_0975|ZNGA|201012|906.214|738.09||74.959|104.218|630.357|520.65|109.707||88.189|10.222|1.484|||||||||||||116.551|33.431|394.028|||||||271.513||0.0572|21.192||-0.191|699.3434||1.6415|0.1594|0.191|28.6985||90.595|597.459||195.759|144.156|71.824|42.992|0.473||||||||||||||||||||||||51.5|13.139|||||96.833||
usa_0975|ZNGA|201103|1177.258|995.648||113.686|109.924|687.078|568.87|118.208||-148.854|26.98|262.754|||||||||||||123.681|38.505|887.61|||||||358.312|||67.266||-261.27|699.3434||1.9676|0.0013|261.27|35.3988||100.918|739.422||242.89|175.228|35.984|16.758|0.518||||||||||||||||||||||||71.76|17.847|||||137.439||
usa_0975|ZNGA|201106|1129.174|949.246||171.697|117.848|733.584|625.746|107.838||-142.585|28.371|282.754|||||||||||||117.853|60.604|898.483|13.4088|6|||||262.661|||92.316||-20|699.3434||1.7053|-0.0005|20|43.0408||88.358|888.467||279.144|201.068|13.648|1.391|0.443||||||||||||||||||||||||95.747|23.365|||||231.721||
usa_0975|ZNGA|201109|1113.863|925.627||221.145|131.632|814.677|700.064|114.613||696.975|-453.937|282.754|||||||||||||123.434|52.486|0.004|11.0225|5|||59.694||271.513|||80.112||-2.5|721.592||1.4985|-0.0006|2.5|52.0677|59.694|73.681|1024.622||306.829|226.659|32.263|12.54|0.262||||||||||||||||||||||||114.809|22.936|||||290.789||
usa_0975|ZNGA|201112|2023.909|1807.508||246.74|123.877|767.107|668.685|98.422||1749.539|-394.094|282.897|5.5193|-12.3237|69.4417|1.9799|2.6725|164.6429|9.7831||||-9.9796|0.8126|154.216|44.02|2426.168|-45.7022|6|||-90.1178||362.054|2846|-1.4|248.961|721.592||721.592||2.9337|-1.4007|-961.403|0.4496|-90.1178|-404.316|1140.1||311.237|207.102|-488.037|-435.005|0.457|9.41|9.41|5655.1944|10182463.3||5683194||||||||||||||||||444.702|31.266|||||278.579|10.05|12.93
usa_0975|ZNGA|201203|1545.401|1062.736||255.251|339.222|830.576|704.514|126.062||1775.37|-479.445|282.924|6.7965|-16.9135|51.288|3.2869|3.6175||5.4081||||-9.7517|3.4349|153.176|44.312|2537.103|-44.2948|5|||-64.4234||707.693||-0.12|129.552|732.178||732.178||1.7259|-0.12||4.0053|-64.4234|-506.425|1218.182||320.972|230.85|-85.429|-85.351|1.291|13.15|13.15|7748.6404|9715880.1||24961228||||||||||||||||||186.876|29.398|||||305.288|8.335|6.09
usa_0975|ZNGA|201206|1450.272|1216.944||499.426|341.145|861.743|647.573|214.17||1863|-502.256|283.258|2.6138|-5.6725|22.2492|1.1047|1.8976||2.3921||0.0537||-23.72|4.699|122.413|35.218|2648.4|-38.2253|5|||-44.6483||730.51||-0.03|104.785|758.624||758.624||2.0683|-0.03||4.7892|-44.6483|-530.627|1271.531||332.493|237.652|-16.115|-22.811|1.084|5.765|5.765|3184.0576|28430408.5333||34615380||||||||||||||||||171.316|39.207||89.13|187.163||332.922|2.95|3.08
usa_0975|ZNGA|201209|1535.304|1323.043||488.109|249.301|751.766|573.729|178.037||1853.732|-554.981|283.311|0.8063|-1.6605|-16.0223|0.3798|1.1487||1.1498||0.0539||-44.3565|2.4115|112.365|37.57|2692.827|-36.6089|5|||-37.5312||754.862||-0.07|71.939|780.436||780.436||2.5019|0.0122||13.0518|-37.5312|-595.892|1281.339||316.637|226.487|-95.76|-52.725|1.144|2.82|2.82|1025.2182|14971253.6333||18318869||||||||||||||||||155.609|39.444||89.13|189.841||341.746|2.2401|2.51
usa_0975|ZNGA|201212|1484.37|1284.77||466.074|242.618|750.817|509.145|241.672||1825.503|-603.542|295.113|0.5106|-3.1237|-18.3839|0.254|1.3677||1.0108||0.0548||-0.4483|2.0207|111.934|23.298|2725.605|-11.1799|5|1|3.7553|-11.5498||777.156|3058|-0.06|64.652|779.249|-11.756|779.249||2.7432|-0.06|11.756|-31.2536|-11.5498|-209.448|1281.267||311.165|234.109|37.729|-48.561|1.23|2.39|2.39|654.2576|19547869.8|-74.9203|15746373||||||||||||||||||131.847|33.43||89.13|190.931||336.761|2.53|3.52
usa_0975|ZNGA|201303|1424.011|1268.683||442.293|238.384|659.336|430.871|228.465||1863.5|-897.024||1.1352|-12.478|-10.638|0.5933|1.9473||1.4415||0.0537||-0.218|3.521|98.168|25.768|2762.756|-6.2604|4|1|3.1315|-6.5332||827.526||0.005|69.947|793.33|-2.432|793.33||3.1723|0.005|2.432|-52.2792|-6.5332|-119.964|1223.884||263.589|194.195|-4.633|4.133|1.163|3.35|3.35|1454.4885|45452157.3|-74.3119|27657366||||||||||||||||||129.181|32.061||89.13|191.361||307.611|3.349|3.42
usa_0975|ZNGA|201306|1245.91|1115.267||413.344|261.886|493.859|373.188|120.671||1862|-912.943||0.8289|-9.8813|-6.6599|0.4738|1.7358||1.1928||||0.6358|3.2928|79.399|21.654|2776.854|-5.842|5|2|4.2018|-6.0942||793.541||-0.02|75.704|802.674||802.674||3.2012|-0.02||-17.1059|-6.0942|-112.958|1122.126||230.735|169.658|-33.794|-15.805|1.105|2.8|2.8|1014.4881|20569516.7333|-54.6579|26140601||||||||||||||||||124.322|30.858||89.13|192.35||301.319|2.98|2.88
usa_0975|ZNGA|201309|1221.993|1098.22||381.283|248.043|427.033|311.343|115.69||1872.754|-913.113|6.87|1.5938|-31.3524|39.1338|0.8221|2.536||1.635||||1.3737|3.6015|72.647|20.57|2793.282|-3.1481|4|4|3.5329|-3.2499||804.129||-0.0001|55.182|814.166|-6.87|814.166||3.7607|0.0082|6.87|-3539.1672|-3.2499|-60.301|1008.069||202.58|143.569|-0.959|-0.068|0.965|3.785|3.785|1788.4195|18425821.1|22.7891|29321882||||||||||||||||||81.023|33.986||89.13|192.556||300.874|3.59|4.41
usa_0975|ZNGA|201312|1241.399|1125.496||348.793|246.271|401.814|276.502|125.312||1877.271|-945.426||2.3329|-55.0884|73.2547|0.8939|3.537||1.7724||||0.9265|4.1156|72.61|20.973|2823.743|-1.9462|4|9|2.4267|-1.9881||826.08|2034|-0.03|66.488|832.309||832.309||4.3331|-0.03||42.9897|-1.9881|-36.982|873.266||176.362|117.486|-25.483|-25.242|0.915|4.07|4.07|2037.2782|20960120.8333|66.5236|34254170||||||||||||||||||78.475|32.142||89.13|192.512||264.034|3.56|5.21
usa_0975|ZNGA|201403|910.975|782.201||326.879|774.034|445.027|274.421|170.606||1989.121|-1006.912||3.5712|-29.5075|133.9429|1.2401|4.505||2.088||||0.707|6.6009|83.318|12.761|2991.953|-5.3477|4|8|1.482|-5.4042||850.148||-0.07|87.189|883.898||883.898||3.154|-0.07||20.3894|-5.4042|-102.298|777.697||168.02|114.516|-68.262|-61.183|0.87|4.47|4.47|3118.6303|34227127.5|41.9355|58345435||||||||||||||||||97.584|25.344||89.13|192.512||182.197|4.35|3.41
usa_0975|ZNGA|201406|902.651|727.238||317.258|779.707|472.923|352.016|120.907||1969.684|-1069.639||2.4743|-14.2947|-78.0117|0.8721|3.2204||1.4184|-1.0912|||0.9403|5.6513|92.227|22.942|3022.193|-7.7854|4|4|0.7864|-7.7854||872.784||-0.07|74.439|890.194||890.194||2.3279|-0.07||6.4195|-7.7854|-149.026|700.194||153.232|101.944|-64.545|-62.533|0.776|3.19|3.19|1924.2472|27658145.3|18.835|50307416||||||||||||||||||93.722|19.926||89.13|194.507||182.797|2.92|2.88
usa_0975|ZNGA|201409|992.367|825.762||307.387|751.803|460.492|368.083|92.409||1930.884|-1126.792||2.3874|-7.8133|-185.6692|0.6731|3.437||1.344|-0.0569||||6.4768|90.309|15.439|3062.186|-10.6858|3|4|0.3139|-10.6858||884.021||-0.06|82.541|902.012||902.012||2.4888|-0.06||4.68|-10.6858|-206.016|674.225||176.611|123.325|-57.841|-57.058|0.841|2.955|2.955|1609.6704|15836654.5333|-26.4506|58421688||||||||||||||||||100.113|19.283||89.13|194.351||183.901|2.4|2.6
usa_0975|ZNGA|201412|1082.939|916.524||297.919|717.639|453.101|369.038|84.063||1895.692|-1172.115||2.4176|-6.6094|-182.7772|0.6357|3.4624||1.2485|-0.0573||||7.4355|92.915|32.507|3096.982|-11.6893|4|2|-0.1555|-11.6893||890.502|1974|-0.05|80.859|905.86||905.86||2.7353|-0.05||3.1416|-11.6893|-225.9|690.41||192.547|137.055|-42.579|-45.126|0.779|2.67|2.67|1630.0036|11565936.3333|-29.8969|67355300||||||||||||||||||105.134|18.341||89.13|194.574||184.34|2.56|2.3
usa_0975|ZNGA|201503|1112.285|950.44||288.027|691.189|382.891|301.083|81.808||1873.138|-1218.797||2.3437|-7.8304|-117.3243|0.7331|3.5799||1.3321|-0.1354||||8.0196|84.023|35.247|3143.285|-10.934|3|2|-1.2243|-10.934||898.344||-0.05|72.22|913.797||913.797||3.4358|-0.05||-0.6346|-10.934|-211.213|705.683||183.293|125.671|-44.916|-46.496|0.794|2.77|2.77|1653.8814|16767358.3333|-33.7209|73283319||||||||||||||||||107.52|17.722||89.13|194.574||185.304|2.465|2.85
usa_0975|ZNGA|201506|1176.029|1058.815||283.946|710.582|327.472|248.679|78.793||1901.169|-1247.706||2.1055|-9.0239|-31.2686|0.7108|3.4065||1.3902|-1.2856||||4.4552|87.587|51.775|3173.56|-9.1712|4|4|-0.678|-9.1712||911.699||-0.03|78.924|924.106||924.106||4.61|-0.03||-2.5319|-9.1712|-175.548|752.369||199.918|142.139|-25.877|-26.868|0.605|2.86|2.86|1584.1282|8234133.1667|-10.9034|41170972||||||||||||||||||90.896|13.34||89.13|195.307||163.464|2.48|2.44
usa_0975|ZNGA|201509|1194.156|1069.721||280.535|739.692|317.355|219.558|97.797||1920.429|-1244.786||1.3076|-9.1594|-19.4191|0.4725|2.6323||1.0744|-0.9934||||3.6593|92.23|51.924|3206.629|-6.0621|4|5|-0.8167|-6.0621||940.032||0.0032|69.314|932.923||932.923||5.2922|0.0032||3.5614|-6.0621|-115.438|771.495||195.737|138.55|-6.329|3.052|0.566|2.21|2.21|983.8118|10274292.8333|-20.7885|34138113||||||||||||||||||78.416|11.287||89.13|195.296||163.488|2.39|2.55
usa_0975|ZNGA|201512|1112.29|987.25||273.221|721.687|337.729|236.206|101.523||1786.901|-1296.32|98.942|1.806|-11.8051|-26.5208|0.6751|3.1144||1.2825||||3.3382|3.0088|84.843|61.376|3234.551|-6.4789|4|6|-0.3132|-6.4789||922.637|1669|-0.05|92.399|903.617|-88.409|903.617||4.5388|-0.05|80.842|6.6614|-6.4789|-121.51|764.717||185.769|122.372|-53.06|-51.198|0.603|2.64|2.64|1393.324|8142645.8|-3.6496|27187942||||||||||||||||||85.099|11.966||89.13|195.372||77.671|2.41|2.14
usa_0975|ZNGA|201603|977.639|857.461||271.59|710.842|300.841|198.425|102.416||1676.778|-1421.821|102.13|1.2255|-11.1363|-17.9257|0.572|2.6775||1.0769||||9.7171|2.3592|77.031|34.713|3270.31|-5.5453|4|6|0.6792|-5.5453||871.093||-0.03|68.728|872.192|-112.392|872.192||4.7095|-0.03|112.392|7.1078|-5.5453|-101.572|768.145||186.721|129.582|-24.078|-26.558|0.705|2.28|2.28|937.139|12320381.9333|-19.4946|20576425||||||||||||||||||87.737|10.812||89.13|195.751||78.8|2.4|2.61
usa_0975|ZNGA|201606|965.677|868.438||269.769|678.023|276.457|190.864|85.593||1667.956|-1528.592||1.568|-16.7778|-132.0068|0.683|2.8||1.2297||||8.6664|2.7354|67.023|29.211|3297.066|-4.4202|5|5|0.678|-4.4202||873.393||-0.01|66.005|882.0875||882.0875||4.9012|-0.01|-2.885|9.4466|-4.4202|-79.15|749.962||181.735|125.632|-3.94|-4.446|0.761|2.49|2.49|1204.4302|11243013.6667|-19.7279|24128729||||||||||||||||||66.233|10.835||89.13|196.644||77.792|2.87|2.64
usa_0975|ZNGA|201609|973.981|870.82||269.285|666.222|293.714|211.82|81.894||1646.845|-1570.423||2.2294|-13.8546|527.2526|0.8849|3.463||1.5231|-1.9889|||7.2515|2.1805|73.361|37.85|3323.823|-7.1238|4|6|1.1385|-7.1238||882.408||-0.05|71.458|889.328||889.328||4.4575|-0.028|-2.685|1.3201|-7.1238|-123.939|736.649||182.424|119.749|-44.519|-41.737|0.8|2.81|2.81|1671.9757|12962889.3|23.0769|19391370||||||||||||||||||73.913|10.511||89.13|197.02||68.567|2.78|2.88
usa_0975|ZNGA|201612|965.476|852.467||269.439|638.765|325.185|243.64|81.545||1580.664|-1640.356||1.9539|-13.1894|50.5288|0.7486|3.12||1.4028|-1.7702|||5.9966|2.9043|77.26|55.997|3349.714|-6.4703|5|6|1.6598|-6.4703||888.34|1681|-0.04|69.955|886.85|-30.204|886.85||3.816|-0.04|29.853|-3.2865|-6.4703|-108.173|741.42||190.54|127.911|-32.194|-35.432|0.791|2.57|2.57|1439.3142|9733196.0667|-4.428|25904796|||||||||||||3.246|2.375|15|||92.417|9.612||89.13|197.689||68.642|2.57|2.7
usa_0975|ZNGA|201703|853.255|720.437||268.884|680.494|271.46|241.025|30.435||1560.628|-1690.17||2.1524|-19.0678|35.6867|0.948|3.3426||1.5489|-8.468|||4.3664|2.3496|86.5|42.114|3373.988|-5.6001|4|6|1.332|-5.6001||875.712||-0.01|69.185|862.213|-86.164|862.213||3.3479|-0.01|83.012|-4.388|-5.6001|-91.089|748.983||194.284|129.407|-6.607|-9.474|0.937|2.85|2.85|1595.8649|8422333.9333|29.3578|20258137|||||||||||||3.2636|2.375|14|||69.202|8.881||89.13|197.606||71.309|2.86|3.6
usa_0975|ZNGA|201706|863.712|738.975||267.453|686.577|280.486|250.922|29.564||1576.907|-1702.403||3.2985|-29.5684|50.761|1.2982|4.3588||2.0447|-11.0887|||3.8116|1.9726|85.477|40.824|3390.996|-5.0759|5|8|1.2078|-5.0759||887.991||0.01|74.752|865.461|-10.76|865.461||3.2857|0.01|9.895|-8.8712|-5.0759|-81.55|776.479||209.231|145.059|8.415|5.093|1.109|3.71|3.71|2470.5388|15692443.4667|59.9138|17072070|||||||||||||3.7933|2.1875|15|||64.615|7.398||89.13|198.721||71.986|3.72|3.74
usa_0975|ZNGA|201709|901.27|772.229||266.121|701.388|298.174|242.16|56.014||1630.128|-1689.465||3.2057|-115.7427|34.965|1.3038|4.2446||2.0472|-11.0731|||3.6066|2.0907|89.641|45.951|3410.816|-1.3584|5|8|0.1242|-1.3584||893.684||0.02|77.77|869.416||869.416||3.5591|0.02|-4.232|-180.2477|-1.3584|-21.722|818.65||224.595|158.688|22.635|18.091|1.502|3.73|3.73|2489.1938|8960246.7667|29.5139|18094577|||||||||||||4.2|2.2667|13|||60.966|7.61||89.13|197.343||71.19|3.76|4.05
usa_0975|ZNGA|201712|830.95|681.376||266.589|794.722|338.093|282.711|55.382||1641.24|-1691.768||3.3209|105.1565|31.9158|1.4153|4.342|119.3333|2.1415||||2.7635|1.4015|103.677|79.914|3426.505|1.6671|6|8|-0.3463|1.6671||903.039|1555|0.01|98.976|870.66|-8.089|870.66||2.7769|0.01|7.569|29.1195|1.6671|26.639|861.39||233.28|169.265|13.14|12.929|1.739|4.01|4.01|2718.6516|8392410.4|54.8263|12200625|||||||||||||4.3342|2.2143|12|||61.229|6.405||89.13|199.07||64.468|3.58|3.46
usa_0975|ZNGA|201803|764.292|635.431||264.58|811.622|275.146|232.871|42.275||1643.865|-1729.674||2.9165|60.529|29.764|1.316|3.8027|122.6667|1.9458||||1.5649|2.8279|92.769|35.534|3443.929|2.5905|5|8|-0.5844|2.5905||893.774||0.01|74.108|863.612|-39.544|863.612||3.1271|0.01|36.233|22.2446|2.5905|41.722|875.338||208.232|139.19|9.468|5.609|1.81|3.68|3.68|2512.2038|10356475.2|30.4965|24541255|||||||||||||4.8937|2.1333|8|||60.825|7.731||89.13|199.473||62.22|3.41|4.32
usa_0975|ZNGA|201806|541.13|392.179||264.245|1086.43|386.279|269.683|116.596||1599.594|-1762.437||3.1745|87.0362|32.2967|1.5654|4.0677|79.6|2.0769||||1.8451|4.5123|99.97|49.959|3462.142|2.2071|6|7|0.0032|2.2071||858.666||-0.0011|78.458|860.181|-25.874|860.181||1.8249|-0.0011|25.027|23.4538|2.2071|35.718|883.152||217.045|142.863|1.419|-0.911|1.791|3.98|3.98|2778.7742|13254215.5|7.2776|38708241|||||||||||||4.85|2.1333|9|||67.391|9.178|0.009|89.13|200.139||62.886|4.21|4.17
usa_0975|ZNGA|201809|570.653|420.281||266.085|1075.581|402.989|302.93|100.059||1616.438|-1766.019||3.4129|109.0942|33.8117|1.5033|3.9786|101.6975|2.1295||||2.0965|5.5067|107.119|45.326|3485.667|1.7111|5|6|0.073|1.7111||887.228||0.01|78.757|861.857|-8.393|861.857||1.741|0.01|3.626|18.7106|1.7111|27.827|891.8||233.243|154.651|10.205|10.2|1.288|3.96|3.96|3014.1397|9710634.0333|6.1662|47367214|||||||||||||4.7933|2.1765|15|||71.124|12.454|0.133|89.13|202.77||64.809|3.9|3.62
usa_0975|ZNGA|201812|747.277|581.222||266.557|1052.787|550.093|479.834|70.259||1596.61|-1789.664||3.2882|187.2867|31.165|1.3523|3.8633|134.4207|2.0741||0.0626||1.8202|7.4897|91.63|109.299|3504.713|0.9454|6|5|-0.0602|0.9571||887.962|1777|0.0006|94.077|861.111|-17.789|861.111||1.4023|0.0006|16.714|41.5094|0.9571|15.5|907.2||248.68|165.796|5.408|0.602|1.416|3.89|3.89|2932.4392|11596441.6|-2.0151|64494212||||||||||||1421.6475|4.6893|2|14||0.2425|70.96|12.737|0.153|89.13|203.873||65.882|4.38|5.03
usa_0975|ZNGA|201903|479.273|246.419||287.143|1756.511|910.397|672.799|237.598||1741.729|-1929.502||4.9213|-40.5572|28.4917|1.8188|5.1814|268.7513|3.0977||0.0574||0.411|4.6629|147.958|195.339|3782.693|-7.0811|5|10|0.7681|-7.2538||926.23||-0.14|123.515|932.49||932.49||0.5862|-0.14|-4.939|2.549|-7.2538|-118.937|964.371||265.403|143.76|-139.08|-128.828|-0.82|5.33|5.33|4464.6454|13496842.8|45.6284|43268843||||||||||||1479.8259|5.4361|1.9444|18||0.2606|161.88|21.08|1.263|89.13|203.659|19.042|67.121|5.53|6.13
usa_0975|ZNGA|201906|1343.497|828.608||35.292|1730.819|1461.301|675.199|786.102||1722.951|-2001.942||5.5411|-31.5972|33.7014|1.7252|5.4174||3.1521||0.3241||-1.7068|4.4511|144.935|220.082|3846.919|-9.6205|6|10|0.1524|-10.5019||937.334||-0.06|138.768|940.224||940.224||1.4419|-0.06|-2.092|4.5282|-10.5019|-173.856|1053.826||306.5|179.628|-58.635|-55.83|-1.278|5.87|5.87|5343.691|17304998.6|43.8725|41630237||||||||||||1557.6643|6.9882|1.7059|17||0.2664|102.094|19.669|2.167|||17.249|68.878|6.44|5.72
usa_0975|ZNGA|201909|1623.459|1380.222||163.166|1685.199|1639.579|764.783|874.796||1938.435|-1782.667||5.1316|101.8624|25.3417|1.3103|5.2052|151.6009|3.2955|3.6968|0.2911||-1.9742|8.8635|149.507|296.763|3873.712|2.3155|5|9|0.2985|2.671||973.83||0.24|147.61|945.762||945.762||2.0002|0.24|-5.49|3.4182|2.671|46.027|1165.876||345.293|211.434|239.963|230.083|-0.131|6.03|6.03|5407.8444|19997554.5|53.4351|83827867||||||||||||1606.8486|7.3559|1.7059|17||0.2691|137.487|19.069|6.728|||139.048|72.524|6.07|6.26
usa_0975|ZNGA|201912|1575.7|1361.5||162.8|1693.9|1685.2|792|893.2||1975.4|-1797.3||3.8006|119.8868|21.0002|1.3722|4.4232|153.8159|2.9433|3.8065|0.2888||-2.2617|5.8708|140.1|282.7|3898.6|1.9276|6|10|0.1899|2.3342||983.597|1883|-0.0037|154.007|950.042||950.042||1.896|-0.0037|-4.879|11.4165|2.3342|41.9|1321.7||404.504|262.778|5.052|-3.525|-0.771|6.12|6.12|5023.257|11617553|55.7252|55774741|16.472|18.0894|3.0106|2.0885|||||||1637.2043|1614.0362|7.5395|1.75|19|0.2685|0.3216|104.439|19.582|6.842|||137|70.5|6.07|6.99
usa_0975|ZNGA|202003|1504.146|1260.934||163.667|1652.063|1686.842|797.838|889.004||1855.579|-1916.492||4.0156|87.7348|29.4614|1.6551|4.5123|184.5374|3.5285|2.1582|0.3108||-1.7808|3.8885|166.065|297.252|3927.962|2.8795|5|9|-0.3731|3.6185||952.5||-0.11|151.4|955.826||955.826||1.7886|-0.11|-8.8|26.5465|3.6185|66.828|1460.097||403.8|257.6|-95.4|-103.9|-1.5|6.85|6.85|5863.1401|21453122|28.5178|37167368|18.4368|20.2471|3.3903|2.3518|0.06|390.5951|2.1667|3.3723|0.0613|403.767|1627.6104|1875.2271|7.705|1.7|20|0.28|0.327|197.8|18.9|7|||132.305|72.224|7.49|8.09
usa_0975|ZNGA|202006|1812.229|1556.214||160.253|1650.642|1947.369|983.768|963.601||1736.233|-2081.062||5.0921|-295.7233|33.0286|2.2191|6.2975|144.1778|5.2687||0.3357||-1.2862|5.9286|184.388|397.34|3955.501|-1.144|7|9|0.2697|-1.4976||956.9||-0.16|173.9|958.874||958.874||1.7693|-0.16|-1.9|257.819|-1.4976|-27.642|1605.297||451.7|272.5|-132.1|-150.3|-3.4|9.54|9.54|8174.383|24377362.3|55.6281|56847863|25.6769|28.1982|4.7367|3.2858|0.0668|434.0388|50.9208|4.0663|0.1008|451.688|1715.4291|1981.9276|10.3429|1.7619|21|0.241|0.3296|227.9|19|7|||128.686|70.939|9.49|9.18
usa_0975|ZNGA|202009|1044.986|755.425||174.477|3761.742|2337.861|1154.732|1183.129||2813.386|-2217.096||5.5035|-25.4638|35.6967|1.8781|5.492||5.649||0.2095||-0.276|9.6544|233.768|416.646|5137.36|-14.3881|6|9|0.0403|-18.4089||1076.7||-0.11|223.1|1078.999||1078.999||0.8566|-0.11|-5.4|-7.4911|-18.4089|-379.925|1763.304||503.3|267.4|-131|-122.2|-6.3|9.12|9.12|8834.7232|17811369.2|56.1644|104171134|24.5465|26.9567|5.0954|3.5347|0.0905|453.672|15.5725|10.9462|0.1046|503.332|1838.3833|2537.776|11.4881|1.8095|21|0.3536|0.4251|165.9|49.2|7.3|||134.618|76.983|9.45|8
usa_0975|ZNGA|202012|1859.8|1572.8||171.2|3998.9|3265|1325.4|1939.6||2941.5|-2284.3||5.7863|-24.2024|34.4209|1.6745|5.4087||3.6857||0.4385||-1.5177|11.0723|217.5|484.9|5276.5|-14.3791|7|8|-0.037|-18.9629||1080.4|2245|-0.05|271.2|1081.6||1081.6||1.3508|-0.05|-0.8|-5.9201|-18.9629|-429.4|1974.8||616|365.6|-46.9|-53|-7.7|9.61|9.61|10203.0353|21420516.6667|53.76|119757733|29.1736|24.7984|3.8346|3.4828|0.0867|562.3206|-1.3499|9.5461|0.0855|616|1931.2381|2606.1941|11.7357|1.6667|21|0.3715|0.42|122|55|9.1|||131.9|76.1|10.37|11.4
usa_0975|ZNGA|202103|1832.8|1361.8||166.1|3957.4|3064|1424.2|1639.8||2942.4|-2315.5||5.384|-31.7304|26.2917|1.841|5.1789||3.7108||0.4429||-1.4855|6.7982|274.6|288.9|5324.2|-10.4774|6|7|0.0155|-14.1792||1084.4||-0.02|284.4|1088.8||1088.8||1.149|-0.02|-10.5|-9.0426|-14.1792|-348.5|2251.3||680.3|419.6|-9.6|-23|-13|10.06|10.06|10632.3791|19260680|46.6472|74018942|30.1785|25.6526|3.993|3.6268|0.0897|640.0911|44.9125|6.2817|0.13|680.3|2676.4086|3048.5483|13.01|1.55|20|0.4018|0.4662|140.7|56.5|14.7|||128.5|78.2|11.02|10.52
usa_0975|ZNGA|202106|1977.6|1502.5||186.6|3927.7|3111.6|1507.9|1603.7||3020.6|-2291.7||5.1873|-67.0309|41.4417|1.8626|5.0258||3.9889|-0.1691|0.4359||-1.4205|7.6052|259.3|662.9|5367.6|-4.5965|7|4|-0.363|-6.3326||1147.6||0.02|282.1|1092||1092||1.1684|0.02|-0.2|-26.4095|-6.3326|-170.4|2519.6||720|466.7|52.7|27.8|-13|10.78|10.78|11678.263|12757878.5333|12.7615|83049329|31.42|26.7079|4.1695|3.787|0.0916|679.8621|9.4125|5.9038|0.1002|720|2732.6818|3150.4024|13.225|1.5|20|0.3968|0.4786|109.8|56.1|14.7|||150.5|78.9|10.14|8.85
usa_0975|ZNGA|202109|1776.5|1339.8||116.6|4102.9|3060.7|1416.8|1643.9||3007|-2336.4||3.1634|-92.0457|26.9548|1.3638|3.2532||2.7003|-0.1259|0.4424||-1.9959|6.0959|210|575.6|5418.8|-2.1869|6|3|0.3641|-3.0527||1097.1||-0.04|265.9|1100.2||1100.2||1.0939|0.0044|-4.4|-200.6689|-3.0527|-89.9|2721||704.7|463.9|-26.1|-41.7|-13.2|7.47|7.47|7970.5228|22114987.2333|-17.6406|67066896|22.257|18.9191|2.9758|2.7028|0.0673|658.8752|72.7205|6.955|0.1163|704.7|2750.9705|3118.2709|12.2139|1.2778|18|0.3614|0.4558|143.5|58.1|14.8|||90.3|75.6|7.37|6.03
usa_0975|ZNGA|202112|1648.6|1153||116.7|4501.6|3247|1563.4|1683.6||3111.9|-2406||2.6312|-70.7009|25.3885|1.1574|2.5929||2.3842||0.4318||-2.5708|4.2775|242.5|147.8|5625|-2.4089||3|1.3655|-3.4646||1124.9||-0.06|284.7|1130.5236||1130.5236||0.8926|-0.06|-18.3|-1185.1852|-3.4646|-104.1|2800.4||695.4|435.3|-25.1|-67.2|-13.6|6.4|6.4|7159.5616|21171710.9333|-34.224|47915978|16.08|13.5757|2.3389|2.1311|0.0854|677.5619|14.5467|2.6327|0.0978|695.4|2784.0009|3102.3191|10.6809|1.4762|21|0.3383|0.4113|151.9|68.2|15|||116.7||8.77|8.84
usa_0975|ZNGA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0892|733.1524||||||||||||||||||||
usa_0975|ZNGA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0915|754.5655||||||||||||||||||||
usa_0975|ZNGA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0939|767.7865||||||||||||||||||||
usa_0975|ZNGA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1123|807.4031||||||||||||||||||||