usa_0239|TSLA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0239|TSLA|1|Tesla Inc Total Current Assets (Quarterly) (USD)|Tesla Inc Cash and Short Term Investments (Quarterly) (USD)|Tesla Inc Inventories (Quarterly) (USD)|Tesla Inc Net PP&E (Quarterly) (USD)|Tesla Inc Goodwill and Intangibles (Quarterly) (USD)|Tesla Inc Total Liabilities (Quarterly) (USD)|Tesla Inc Total Current Liabilities (Quarterly) (USD)|Tesla Inc Total Long Term Liabilities (Quarterly) (USD)|Tesla Inc Total Deposits (Quarterly) (USD)|Tesla Inc Book Value (Quarterly) (USD)|Tesla Inc Retained Earnings (Quarterly) (USD)|Tesla Inc Treasury Stock (Quarterly) (USD)|Tesla Inc EV to Revenues|Tesla Inc EV to Earnings|Tesla Inc EV to Free Cash Flow|Tesla Inc EV to Assets (Quarterly)|Tesla Inc PS Ratio|Tesla Inc PE Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Debt to Equity Ratio|Tesla Inc Dividend Yield|Tesla Inc Shareholder Yield (TTM)|Tesla Inc Percent of Shares Outstanding Short|Tesla Inc Total Receivables (Quarterly) (USD)|Tesla Inc Total Payables (Quarterly) (USD)|Tesla Inc Total Capital Stock (Quarterly) (USD)|Tesla Inc Return on Invested Capital|Tesla Inc Quality Ratio Score|Tesla Inc Momentum Score|Tesla Inc Beta (1Y)|Tesla Inc Sustainable Growth Rate (TTM)|Tesla Inc Institutional Investor Ownership Percentage|Tesla Inc Average Diluted Shares Outstanding (Quarterly)|Tesla Inc Total Employees (Annual)|Tesla Inc EPS Diluted (Quarterly) (USD)|Tesla Inc SG&A Expense (Quarterly) (USD)|Tesla Inc Shares Outstanding|Tesla Inc Repurchase of Capital Stock (Quarterly) (USD)|Tesla Inc Ordinary Shares Number (Quarterly)|Tesla Inc Payout Ratio|Tesla Inc Quick Ratio (Quarterly)|Tesla Inc Normalized Diluted EPS (Quarterly) (USD)|Tesla Inc Stock Buybacks (Quarterly) (USD)|Tesla Inc Effective Tax Rate (TTM)|Tesla Inc Return on Equity|Tesla Inc Net Income (TTM) (USD)|Tesla Inc Revenue (TTM) (USD)|Tesla Inc Dividend Per Share (Quarterly) (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc Gross Profit (Quarterly) (USD)|Tesla Inc Pre-Tax Income (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)|Tesla Inc Net Interest Income (Quarterly) (USD)|Tesla Inc Price (USD)|Tesla Inc Total Return Price (USD)|Tesla Inc Enterprise Value (USD)|Tesla Inc 30-Day Average Daily Volume|Tesla Inc 1 Year Price Returns (Daily)|Tesla Inc Short Interest|Tesla Inc PE Ratio (Forward)|Tesla Inc PE Ratio (Forward 1y)|Tesla Inc PS Ratio (Forward)|Tesla Inc PS Ratio (Forward 1y)|Tesla Inc Quarterly EPS Estimates (USD)|Tesla Inc Quarterly Revenue Estimates (USD)|Tesla Inc Quarterly EPS Surprise|Tesla Inc Quarterly Revenue Surprise|Tesla Inc Quarterly Actual EPS (USD)|Tesla Inc Quarterly Actual Revenue (USD)|Tesla Inc Revenue Estimates for Current Fiscal Year (USD)|Tesla Inc Revenue Estimates for Next Fiscal Year (USD)|Tesla Inc Price Target (USD)|Tesla Inc Consensus Recommendation|Tesla Inc Price Target Num Estimates|Tesla Inc EPS Estimates for Current Fiscal Year (USD)|Tesla Inc EPS Estimates for Next Fiscal Year (USD)|Tesla Inc Research and Development Expense (Quarterly) (USD)|Tesla Inc Reconciled Depreciation (Quarterly) (USD)|Tesla Inc Non-Operating Interest Expense (Quarterly) (USD)|Tesla Inc Land and Improvements (Quarterly) (USD)|Tesla Inc Buildings and Improvements (Quarterly) (USD)|Tesla Inc Other Properties (Quarterly) (USD)|Tesla Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0239|TSLA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0239|TSLA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0239|TSLA|5|94.96|94.96|94.96|94.96|91.325|94.96|94.96|94.96||94.96|94.96||7.00494233937|91.347826087|7.00494233937|91.347826087|7.01650165017|1.44444444444|7.00494233937|7.01349072513|91.3076923077|1.44971019434|91.347826087|15.226618705|94.96|94.96|94.96|91.3181818182|91.2978723404|31.1951219512|30.4566929134|91.3488372093|30.5|91.3076923077|337.153846154|91.3076923077|91.3076923077|37.4690265487||94.96|91.3265306122|91.3076923077|91.3076923077|91.3265306122|91.3265306122|91.3488372093|91.3265306122|91.3265306122||91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.00494233937|7.00494233937|7.00494233937|7.00499168053|7.01624548736|15.226618705|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|3.20746887967|3.37685459941|4.36211031175|7.12890625|4.36211031175|3.64150943396|3.75577557756|91.3076923077|91.3076923077|91.3076923077|91.3125|91.3157894737|91.347826087|94.96||
usa_0239|TSLA|6|50|50|50|50|40|50|50|50||50|50||607|46|607|46|606|414|607|593|52|2933|46|278|50|50|50|44|47|123|127|43|14|52|13|52|52|113||50|49|52|52|49|49|43|49|49||52|52|52|52|52|607|607|607|601|554|278|286|286|286|286|12|12|7|7|7|7|241|337|417|256|417|212|303|52|52|52|48|19|46|50||
usa_0239|TSLA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0239|TSLA|200812|31.427|9.277|16.65|18.793||251.413|87.935|163.478||-199.714|-204.914||||||||||-0.273||||3.32|14.184|0.007|||||||389.8692||-0.0654|9.696|||465.547||0.1433|-0.0634|||||||14.162|-1.702|-25.474|-25.498|-1.056||||||||||||||||||||||||11.826|1.294|1.099||||21.738||
usa_0239|TSLA|200903||||||||||||||||||||||||||||||||||389.8692||-0.0411|6.607||||||-0.0444|||||||20.886|-2.046|-16.008|-16.016|-1.386||||||||||||||||||||||||7.941|1.372|1.402||||||
usa_0239|TSLA|200906||||||||||||||||||||||||||||||||||389.8692||-0.0279|8.247||||||-0.025|||||||26.945|2.101|-10.859|-10.867|-1.057||||||||||||||||||||||||1.941|1.685|1.086||||||
usa_0239|TSLA|200909|131.95|106.547|19.653|19.473||386.561|60.999|325.562||-230.645|-236.412||||||||||||||1.386|17.357|0.021|||||||389.8692||-0.0118|10.733|||465.547||1.7694|-0.0104||0.3131||-56.996|107.52||45.527|7.699|-4.834|-4.615|0.034||||||||||||||||||||||||1.257|1.948|0.018||||25.598||
usa_0239|TSLA|200912|100.559|69.627|23.222|23.535||383.947|57.489|326.458||-253.523|-260.654||||||||||||||3.488|15.538|0.007||2|||||389.8692|514|-0.0622|16.563|||465.547||1.2718|-0.0603||-0.0467||-55.74|111.943||18.585|1.781|-24.013|-24.242|0.037||||||||||||||||||||||||8.143|1.935|0.025||||28.321||
usa_0239|TSLA|201003|100.602|61.546|28.588|26.866||101.141|59.105|42.036||44.179|-290.173||||||||||0.6772||||5.931|18.19|0.078||2|||||465.547|646|-0.0634|16.585|||465.547||1.1416|-0.0589||-0.1968||-69.243|111.869||20.812|3.852|-29.401|-29.519|-0.182||||||||||||||||||||||||13.265|2.141|0.23||||30.503||
usa_0239|TSLA|201006|90.034|47.304|29.518|33.156||457.749|68.634|389.115||-309.775|-328.689||19.6011|-22.88|-20.22|14.9818|17.4596||50.3493||-0.1466||-0.4094|6.066|6.467|27.215|0.008||2|||||38.2173||-1.008|22.207|465.547||465.547||0.7834|-1.008||-0.1416||-96.893|113.329||28.405|6.261|-38.508|-38.517|-0.417|4.778|4.778|2192.7576|698202||28240095||||||||||||||||||15.416|2.483|0.464|||2.385|32.239|4.144|3.98
usa_0239|TSLA|201009|241.133|96.563|39.508|42.896||141.698|69.328|72.37||219.923|-363.624||17.582|-14.6434|-16.0931|5.1513|12.1182||9.0572|-0.0046|0.2572||-13.1463|5.7688|8.062|29.31|0.093||2|||||461.3536||-0.076|20.432|466.267||466.267||1.5091|-0.0805|-238.842|-0.3463||-127.213|99.043||31.241|9.296|-34.852|-34.935|-0.198|4.396|4.396|2046.6057|660671.2333||26898080||||||||||||||||||26.698|3.109|0.298|||5.743|35.311|4.2|7.094
usa_0239|TSLA|201012|235.886|99.558|45.182|122.599||179.034|85.565|93.469||207.048|-414.982||25.7099|-16.1971|-15.9642|6.4745|18.0655||11.2006|-0.0058|0.3469||-11.2054|7.5021|6.71|31.637|0.095|-691.5869|2|||||474.5419|899|-0.1082|25.349|474.5419||474.5419||1.242|-0.1082|-30|-0.1122||-154.329|116.744||36.286|11.321|-51.395|-51.358|0.063|5.546|5.546|2546.3905|1529983.1333||35600370||||||||||||||||||37.617|2.89||26.391||7.963|37.328|4.95|4.366
usa_0239|TSLA|201103|226.906|100.655|50.823|152.513||239.551|112.976|126.575||167.738|-463.922||19.1245|-15.2717|-9.6587|6.515|14.7488||11.014|-0.0049|0.611||-10.9117|13.7671|20.26|50.622|0.096|-136.7427|2|||-263.9686||475.9367||-0.102|24.212|477.7742||477.7742||1.0703|-0.102||-0.1181|-263.9686|-173.751|144.962||49.03|18.028|-48.791|-48.941|0.04|4.742|4.742|2232.6719|1242535.8||65775650||||||||||||||||||41.162|3.517||26.391||9.141|39.575|5.416|5.796
usa_0239|TSLA|201106|417.758|319.38|54.312|200.18||297.703|138.736|158.967||348.452|-522.826||18.6758|-14.6482|-10.1818|4.4011|14.0592||16.0264|-0.0064|0.3851||-17.2063|16.9899|23.308|58.224|0.104|-92.9908|3|5|-1.88|-153.2533||488.7863||-0.12|24.716|519.9049||519.9049||2.4701|-0.12|-231.481|-0.1729|-153.2533|-194.137|174.728||58.171|18.508|-58.764|-58.903|0.046|5.658|5.658|2707.2781|1916662.4667|18.4177|88331465||||||||||||||||||52.531|4.318||26.391||10.533|40.821|5.528|4.948
usa_0239|TSLA|201109|412.121|278.388|49.216|259.794||406.132|154.181|251.951||294.118|-587.903||13.5789|-11.0923|-8.1656|3.5527|14.2442||7.8181||0.765||-11.7027|21.0897|18.25|55.589|0.104|-61.3684|2|7|-0.5343|-90.6344||520.3841||-0.126|27.618|520.9442||520.9442||1.924|-0.1253|0.013|-0.1514|-90.6344|-224.28|201.153||57.666|17.224|-64.991|-65.078|0.08|4.918|4.918|2372.6065|826629.7|14.9065|109865610||||||||||||||||||54.083|4.28||26.391||11.672|44.102|5.596|6.548
usa_0239|TSLA|201112|372.838|280.327|50.082|310.171|14.508|489.403|191.339|298.064||224.045|-669.392||14.5171|-11.7185|-8.4201|4.1787|13.9166||10.1313||1.233||-9.2252|22.7399|9.539|57.108|0.104|-62.0169|2|5|1.0968|-102.4693||522.1807|1417|-0.156|27.557|522.6515||522.6515||1.5149|-0.156||-0.1922|-102.4693|-254.411|204.242||39.375|7.835|-81.377|-81.489|0.046|5.702|5.702|2920.1662|992206.6|7.9515|118586940||||||||||||||||||61.205|4.804|0.043|26.391||16.584|44.056|5.594|6.682
usa_0239|TSLA|201203|358.897|243.579|55.427|376.174||607.226|235.722|371.504||153.874|-759.265||19.3652|-13.6562|-12.6965|5.2993|18.6437||17.7138||2.3429||-7.3846|23.1718|13.589|64.985|0.105|-64.5797|2|10|1.4154|-124.2789||523.9217||-0.172|30.582|525.8239||525.8238||1.091|-0.172||-0.1346|-124.2789|-295.343|185.379||30.167|10.21|-89.814|-89.873|0.025|7.57|7.57|3955.1869|1105605.2667|62.7957|121193115||||||||||||||||||68.391|4.163|0.065|26.391||12.046|50.662|6.582|6.082
usa_0239|TSLA|201206|317.126|210.554|66.669|433.642||714.654|286.526|428.128||62.215|-864.871||18.7701|-10.2818|-9.3921|4.5269|17.5228||21.614|-0.1375|6.9403||-1.9981|25.6408|11.023|79.441|0.105|-68.1241|1|8|1.6186|-157.9578||526.2123||-0.2|36.083|526.6168||526.6168||0.7733|-0.2||-0.1074|-157.9578|-342.043|153.861||26.653|4.762|-105.494|-105.603|-0.01|6.392|6.392|3479.5902|1302860.4667|16.3875|134888875||||||||||||||||||74.854|4.348|0.084|26.391|33.37|11.783|166.373|5.626|5.682
usa_0239|TSLA|201209|284.541|85.693|159.048|498.037||837.052|385.806|451.246||-27.875|-975.674||20.9605|-8.9651|-7.6148|4.2962|18.8105||46.874|-0.1387|-16.6833||-2.1367|28.434|9.164|163.787|0.106|-78.6554|1|8|2.041|-274.4774||527.7808||-0.21|37.798|528.8622||528.8622||0.2459|-0.21||-0.1022|-274.4774|-387.769|146.299||50.104|-8.761|-110.688|-110.804|-0.04|5.698|5.698|3225.0099|1351368.8333|8.782|149893200||||||||||||||||||61.901|7.522|0.078|26.391|39.628|11.789|284.418|5.504|6.764
usa_0239|TSLA|201212|524.768|201.89|268.504|562.3|14.267|989.49|539.108|450.382||124.7|-1065.606||28.4287|-10.3957|-8.6602|3.6968|24.1089||34.365|-0.1474|3.6274||-6.9011|23.5125|26.842|313.092|0.115|-78.5228|1|5|1.9345|-368.9397||569.0492|2964|-0.158|45.908|571.0714||571.0714||0.4243|-0.158|-221.496|-0.0343|-368.9397|-396.211|413.256||306.332|23.857|-90.079|-89.931|0.059|6.644|6.644|4159.0887|1072596.4333|16.5205|134272965||||||||||||||||||68.832|12.792|0.026|26.391|50.574|172.584|255.941|7.396|7.222
usa_0239|TSLA|201303|525.993|214.417|237.618|591.057|14.15|975.195|535.623|439.572||168.583|-1054.357||4.8563|-15.55|-9.185|4.0118|9.9125||35.0442|-0.2203|2.6078||-5.825|27.332|46.139|318.862|0.115|-56.0834|2|5|1.8827|-306.4297||621.3265||0.0181|47.045|575.8052||575.8052||0.4865|0.0181||-0.0773|-306.4297|-295.09|944.881||561.792|96.32|11.399|11.248|-0.108|7.324|7.324|4588.6608|2021789.2|6.4535|156500195||||||||||||||||||54.859|17.85|0.118|26.391|54.603|199.096|283.591|10.988|22.0668
usa_0239|TSLA|201306|1129.542|746.057|254.891|727.047|14.029|1258.418|486.545|771.873||629.426|-1084.858||12.7612|-58.5001|-32.8602|6.817|12.5558||70.1886||0.9195||-5.2171|17.1486|113.544|278.307|0.121|-33.0851|3|10|2.5505|-114.9309||590.968||-0.052|59.963|607.1483||607.1483||1.7667|-0.052|-415|-0.1913|-114.9309|-219.989|1323.367||405.139|100.483|-30.201|-30.502|-20.077|20.48|20.48|12057.8055|12765096.3667|209.2721|99078430||||||||||||||||||52.312|22.198|20.116|26.402|58.492|211.793|428.333|26.348|33.402
usa_0239|TSLA|201309|1218.766|795.116|347.545|923.306|13.837|1602.044|1169.459|432.585||564.165|-1123.355||16.6066|-159.5702|-67.2253|10.8787|16.161||35.1811||1.1699||-2.8781|17.0776|47.58|321.084|0.123|-18.2109|3|10|1.4619|-50.6104||609.3125||-0.064|77.071|612.8305||612.8305||0.7206|-0.064||-0.7381|-50.6104|-147.681|1704.609||431.346|102.868|-37.718|-38.496|-6.424|36.466|36.466|21976.5959|10016848.8|494.6836|104656590||||||||||||||||||56.351|28.45|6.492|45.02|62.71|219.577|594.075|32.894|24.1
usa_0239|TSLA|201312|1265.939|845.889|340.355|1120.919||1749.81|675.16|1074.65||667.12|-1139.62||9.0672|-246.6678|-132.1334|7.5537|10.9042||27.7558||0.8789||-2.3722|25.7118|49.109|342.036|0.123|-7.5974|4|10|-1.8038|-17.1806||614.1871|5859|-0.026|101.489|615.455||615.455||1.3256|-0.026||-3.6233|-17.1806|-74.014|2013.496||615.219|156.589|-14.906|-16.264|-6.137|30.0858|30.0858|18256.868|10791624.0667|344.1364|158244340||||||||||||||||||68.453|37.585|6.229|45.02|67.707|230.385|746.892|35.676|49.6
usa_0239|TSLA|201403|3156.047|2583.019|450.73|1301.118|13.662|3588.354|1413.47|2174.884||912.056|-1189.42||13.3583|-188.4546|46373.8677|5.6557|12.5401||40.707||2.39||-2.9412|20.7802|72.38|403.762|0.124|-9.1434|3|10|-0.4047|-22.9592||617.3639||-0.08|117.551|620.2038||620.2038||1.8786|-0.08||-2.4625|-22.9592|-135.062|2072.246||620.542|155.128|-48.991|-49.8|-11.742|44.088|44.088|26896.8433|10423384.2|487.3701|128879695||||||||||||||||||81.544|44.268|11.883|45.02|75.314|239.557|882.537|41.384|42.312
usa_0239|TSLA|201406|3441.694|2674.91|596.927|1567.048|13.541|4102.13|1575.85|2526.28||952.333|-1251.327||13.728|-178.1843|-321.7596|5.8682|13.8241||31.6329||2.5483||-1.3288|19.5|96.607|471.964|0.125|-8.1946|4|10|-0.9911|-22.343||621.2521||-0.1|134.031|622.9411||622.9411||1.7587|-0.1||-2.5221|-22.343|-166.46|2436.456||769.349|212.995|-60.75|-61.9|-30.771|46.5|46.5|28447.7272|5695575|129.0866|121473490||||||||||||||||||107.717|54.715|31.238|45.029|85.889|253.101|1060.287|45.002|52.348
usa_0239|TSLA|201409|3362.914|2370.735|752.492|2022.069|13.42|4479.439|1839.777|2639.662||958.094|-1326.041||10.6757|-150.4872|-57.8074|5.6091|12.4775||31.7546|-4.9642|2.5534||-1.2278|17.3778|156.889|690.187|0.125|-8.2033|3|9|0.7931|-24.998||624.555||-0.12|155.107|626.8309||626.8309||1.3739|-0.12||-3.6007|-24.998|-202.672|2856.914||851.804|251.851|-70.981|-74.708|-28.762|48.536|48.536|30499.5516|5583751.8|25.5003|108929445||||||||||||||||||135.873|64.972|29.062|45.201|106.507|272.881|1306.423|48.554|49.618
usa_0239|TSLA|201412|3180.073|1905.713|953.675|2596.011||4918.957|2107.166|2811.791||911.71|-1433.66||9.7795|-97.0509|-52.9548|4.8942|9.8776||29.0823|-5.0547|2.729||-1.3079|19.9791|226.604|849.175|0.126|-10.1192|4|10|2.6014|-33.4033||627.525|10161|-0.172|196.97|628.438||628.438||1.0119|-0.172||-3.3043|-33.4033|-294.037|3198.356||956.661|261.697|-103.91|-107.629|-28.484|44.446|44.446|27939.2844|5474667.1|45.7819|125556440||||||||||||||||||139.565|67.976|28.703|49.478|154.362|295.906|1586.46|41.196|40.822
usa_0239|TSLA|201503|2921.417|1510.076|1054.84|3136.252||5294.033|2192.381|3101.652||825.997|-1587.841||7.0805|-62.5147|-16.5778|4.0698|7.2034||28.8783|-0.3183|3.1037||-1.6579|20.6399|200.052|816.07|0.126|-11.9538|3|4|2.4509|-43.6844||629.735||-0.244|195.365|631.8115||631.8115||0.78|-0.244||-3.0084|-43.6844|-398.418|3517.694||939.88|260.073|-151.141|-154.181|-26.39|37.754|37.754|24906.9944|5540255.3667|-9.4411|130405445||||||||||||||||||167.154|77.112|26.574|51.99|198.024|308.082|1846.679|46.096|49.491
usa_0239|TSLA|201506|2628.621|1150.673|1212.279|3766.263||5752.251|2384.388|3367.863||715.934|-1772.068||9.6173|-68.3942|-18.8467|5.5063|9.11||47.6246|-0.3154|3.7301||-0.2879|18.7585|138.648|820.925|0.127|-15.3525|3|9|1.9665|-59.6628||633.445||-0.29|201.846|635.5047||635.5047||0.5407|-0.29||-2.6924|-59.6628|-520.745|3703.321||954.976|213.37|-181.06|-184.227|-24.105|53.652|53.652|35615.9492|3048004.7333|11.7471|119211080||||||||||||||||||181.712|91.389|24.352|52.115|243.75|340.09|2167.523|52.964|44.006
usa_0239|TSLA|201509|2998.795|1426.036|1293.717|4464.536||6232.841|2553.771|3679.07||1314.656|-2001.926||8.8784|-49.9429|-17.3987|4.4725|8.3761||43.8024|-0.29|2.0282||-2.4539|19.5989|119.964|888.99|0.131|-19.2437|3|6|0.8803|-71.5022||645.03||-0.356|236.367|654.505||654.505||0.6054|-0.356|-750|-1.7631|-71.5022|-675.895|3788.306||936.789|231.496|-228.074|-229.858|-28.981|49.33|49.33|32879.4598|4379839.9333|0.5667|128275980||||||||||||||||||178.791|110.366|29.308|60.233|336.212|439.415|3033.536|42.07|43.65
usa_0239|TSLA|201512|2782.006|1196.908|1277.838|5194.737|12.816|6984.235|2811.035|4173.2||1083.704|-2322.323||8.5264|-37.1825|-14.8622|4.0956|7.9383||23.6262|-0.1979|2.488||-2.5361|21.0587|168.965|1017.354|0.131|-24.7718|3|6|-0.3116|-91.577||655.665|13058|-0.488|288.654|657.125||657.125||0.4859|-0.488||-1.4891|-91.577|-888.663|4046.025||1214.38|218.564|-315.349|-320.397|-37.867|47.438|47.438|32300.6916|2727891.2667|5.0862|138382015||||||||||||||||||190.243|143.723|38.617|521.537||550.902|3661.825|38.712|35.442
usa_0239|TSLA|201603|3239.543|1441.789|1301.961|5837.224||8221.337|3187.699|5033.638||970.365|-2604.59||7.8817|-31.942|-14.7681|3.5333|7.2914||28.0428|-0.174|3.2588||-2.8769|24.152|318.056|1107.322|0.134|-27.2298|2|7|0.7167|-103.5248||663.38||-0.426|318.21|669.29||669.29||0.5521|-0.426||-1.3805|-103.5248|-1016.749|4253.193||1147.048|252.468|-278.421|-282.267|-39.374|46.026|46.026|31889.5225|4640519.8|24.3946|161646760||||||||||||||||||182.482|156.46|40.625|60.226|490.552|641.534|4269.955|50.748|44.646
usa_0239|TSLA|201606|5203.705|3246.301|1609.607|6526.976||9348.658|3766.404|5582.254||2520.294|-2897.778||6.7594|-27.9453|-13.9022|2.6505|6.1619||27.8541|-0.1781|1.303||-8.2614|20.9108|178.594|1186.863|0.148|-26.6954|3|5|0.6346|-85.2171||699.915||-0.418|321.152|740.075||740.075||0.9093|-0.418|-1701.734|-1.2891|-85.2171|-1125.71|4568.234||1270.017|274.776|-289.539|-293.188|-44.126|40.358|40.358|28749.1359|5231496.2667|-24.4487|154755410||||||||||||||||||191.664|183.232|46.368|60.238|574.603|740.008|4670.752|45.902|42.268
usa_0239|TSLA|201609|5172.412|3084.257|1604.571|7258.345||9911.909|4082.39|5829.519||2680.488|-2875.9||6.7072|-34.5548|-18.5961|2.3983|6.001||12.1424|-0.2337|1.013||-5.5963|18.493|326.895|1735.328|0.15|-18.9222|3|3|0.9157|-50.9932||784.675||0.028|336.811|749.125||749.125||0.8356|0.028||-2.4231|-50.9932|-873.974|5929.881||2298.436|636.735|30.011|21.878|-43.855|41.162|41.162|30640.097|3126832.2|-19.8902|138535725||||||||||||||||||214.302|280.468|46.713|63.238|706.112|780.14|5171.692|40.468|37.914
usa_0239|TSLA|201612|6259.796|3393.216|2067.454|15036.917|376.145|17125.99|5827.005|11298.985||4752.911|-2997.237||5.9015|-57.8509|-39.9541|1.7227|5.1897||13.193|-1.4776|1.4998||-7.514|21.2042|499.142|2013.238|0.161|-10.6188|3|3|2.8872|-28.1032||775.525|30025|-0.156|456.016|807.805||807.805||0.668|-0.156||-3.5772|-28.1032|-674.914|7000.132||2284.631|435.278|-208.399|-121.337|-62.925|43.906|43.906|34995.0063|4308243.7333|-4.7881|170787560|||||||||||||48.3556|2.8636|18|||245.96|326.939|65.104|1079.452||6284.691|5564.102|50.386|49.998
usa_0239|TSLA|201703|7027.889|4006.593|2220.336|16555.136|429.592|19256.932|6245.439|13011.493||4987.719|-3343.187||7.1144|-70.075|-31.8367|2.022|5.7936||9.5271||1.6379||-6.9967|19.0983|440.349|2075.333|0.161|-8.6133|2|7|1.1452|-22.7166||810.645||-0.408|603.455|820.82||820.82||0.712|-0.408|-400.175|-5.7309|-22.7166|-722.924|8549.354||2696.27|667.946|-371.903|-330.277|-96.256|55.49|55.49|49802.0834|5887147|20.4942|156762945|||||||||||||48.5556|2.9524|18|||322.04|376.602|99.346|1213.191||6565.99|6112.686|62.758|67.02
usa_0239|TSLA|201706|6359.444|3035.924|2438.111|18218.554|424.613|19828.967|6546.355|13282.612||5105.752|-3679.584||7.5438|-86.6116|-33.241|2.5479|6.5078||11.9339||1.5558||-2.248|16.3855|453.539|2359.316|0.163|-7.3679|3|9|0.9571|-19.1083||826.06||-0.408|537.757|834.315||834.315||0.533|-0.408||-6.4234|-19.1083|-766.133|10068.894||2789.557|666.615|-385.78|-336.397|-103.656|72.474|72.474|64494.834|7701218.7333|82.5082|136706320|||||||||||||57.2632|2.8182|19|||369.774|389.171|108.441|1390.622||6897.897|6488.754|68.77|70.636
usa_0239|TSLA|201709|7068.733|3530.03|2471.382|19516.596|417.474|22332.357|6468.94|15863.417||4711.48|-4298.96||6.249|-46.0801|-19.9498|2.3073|5.413||11.145|-1.2166|2.1243||-3.045|16.217|607.734|2385.778|0.168|-11.3553|2|9|-1.1903|-31.6432||836.47||-0.74|652.998|840.085||840.085||0.6396|-0.74||-3.1578|-31.6432|-1407.387|10755.133||2984.675|449.14|-671.448|-619.376|-111.578|68.194|68.194|62920.1562|5137093.7|65.6722|135320705|||||||||||||60.6667|2.8333|21|||331.622|400.624|117.109|1557.697||7285.695|7866.064|65.168|61.508
usa_0239|TSLA|201712|6570.52|3367.914|2263.537|20491.616|421.739|23420.784|7674.67|15746.114||4237.242|-4974.299||5.5712|-30.8355|-12.2904|2.1113|4.7067||11.1168|-1.1636|2.4344||-3.6531|18.1084|515.381|2576.057|0.169|-13.6015|2|9|-4.4494|-41.227||846.545|37543|-0.802|682.79|843.985||843.985||0.506|-0.802|0.175|-1.4486|-41.227|-1962|11759||3288.498|439.299|-779.869|-675.95|-140.51|62.328|62.328|59918.5095|5976603.9|41.9578|152171830|||||||||||||61.45|3|24|||354.564|469.603|146.104|2517.247||7504.996|8763.382|70.862|68.612
usa_0239|TSLA|201803|6383.92|2665.673|2565.826|19180.724|407.712|21956.858|8650.359|13306.499||4450.695|-5051.292||4.3787|-23.1223|-12.4308|1.9851|3.6387||10.2765|-0.1533|2.418||-1.6081|18.7824|652.848|2603.498|0.17|-15.4981|2|4|1.8328|-49.8294||845.73||-0.838|686.404|848.75||848.75||0.3836|-0.838||-0.4712|-49.8294|-2341.274|12471.481||3408.751|456.526|-779.022|-709.551|-144.332|51.556|51.556|51488.5521|6427582.8333|-7.0896|158635810|||||||||||||61.8174|3.0769|23|||367.096|416.233|149.546|3808.17||7613.713|7274.119|56.138|58.344
usa_0239|TSLA|201806|6699.797|2236.424|3324.643|19591.426|364.69|23182.423|9141.362|14041.061||3906.421|-5768.831||5.4087|-25.2275|-15.2382|2.4608|4.6335||13.1426|-0.1286|2.9737||-1.1786|20.3699|569.874|3030.493|0.17|-17.4711|2|3|1.4758|-60.7368||849.985||-0.844|750.759|852.58||852.58||0.307|-0.7552||-0.351|-60.7368|-2722.416|13684.155||4002.231|618.93|-728.999|-717.539|-158.518|68.9|68.9|67453.8838|8474115|-4.9314|172934420|||||||||||||57.4857|3.04|21|||386.129|485.255|163.582|3904.854||7779.577|7930.355|61.33|60.63
usa_0239|TSLA|201809|7920.491|2967.504|3314.127|19733.969|356.702|23960.408|9775.324|14185.084||4508.838|-5457.315||4.5792|-30.7102|-16.1691|1.8807|3.7965||13.4294|-0.079|2.6125||-1.6882|19.7159|1155.001|3596.984|0.171|-11.0846|2|3|1.347|-41.0742||890||0.35|730|857.89||857.89||0.4217|0.3785||-1.372|-41.0742|-1792.04|17523.48||6824|1524|271|311|-168|61.504|61.504|62662.1094|9116212.5|-9.8102|168169615|||||||||||||61.976|2.9615|25|||351|502.512|175|3995.992||7909.799|8599.413|62.972|70.096
usa_0239|TSLA|201812|8307|3686|3113|19691|350|23983|9993|13990||4923|-5318||3.8201|-66.8208|-44.68|2.1931|3.2697||12.7165|-1.2694|2.1599||-0.2173|14.8154|949|3753||-5.9926|3|8|-0.1099|-22.1575||862|48817|0.156|668|863.0131||863.0131||0.4638|0.1613||-5.8021|-22.1575|-976.09|21460.982||7226|1443|232|140|-168|66.774|66.774|66941.5373|7027057|5.8695|127858580||||||||||||33509.9965|69.0065|2.75|31||2.2268|356|497|175|4047||1398|8906|59.408|58.942
usa_0239|TSLA|201903|7677.822|2198.169|3836.85|19318.095|347.88|23444.902|9242.8|14202.102||4605.596|-5923.305||2.6272|-59.1335|-255.1206|1.9809|2.248||9.8722||2.1718||0.1285|18.8531|1046.945|3248.827|0.174|-5.952|3|5|-1.1214|-21.6244||865||-0.82|704|868.4099||868.4099||0.3511|-0.7829||-8.692|-21.6244|-968.539|22593.231||4541|566|-645|-702|-149|55.972|55.972|56381.6555|9352420.6|5.1591|163702120||||||||||||32388.5753|66.2207|2.7333|29||1.8768|340|468|158|2631.607||9312.738|9081.947|48.294|37.74
usa_0239|TSLA|201906|10181.952|4954.74|3382.358|19600.979|480.833|25302.363|9588.773|15713.59||5715.393|-6331.639||2.1474|-71.7625|-1224.4567|1.4838|1.7159||8.5024||1.9886||-2.4204|23.2353|1147.1|3133.587|0.179|-3.9593|4|3|-0.0009|-13.9269||885||-0.462|647|895.59||895.59||0.6364|-0.3655|-848|-15.8203|-13.9269|-659|24941||6350|921|-370|-408|-162|43.952|43.952|47825.2071|12386810.8|-36.1415|207013545||||||||||||30784.3782|55.4903|2.9688|31||1.3535|324|579|172|2839.746||9369.556|9542.674|48.452|42.816
usa_0239|TSLA|201909|10940|5338|3581|19845|537|25913|10146|15767||6040|-6188||1.8944|-61.1845|35.4938|1.5429|1.5671||6.9957||1.9435||-2.0123|20.0327|1128|3468||-4.8363|3|4|0.1732|-16.0316||922||0.16|596|900||900||0.6373|0.16||-14.827|-16.0316|-827|24420||6303|1191|176|143|-170|44.642|44.642|47248.7672|6215764.9667|-21.2637|180294595||||||||||||30297.6972|53.4903|2.875|31||0.9358|334|530|185|2956||2711|9809|63.244|65.784
usa_0239|TSLA|201912|12103|6268|3552|20199|537|26842|10667|16175||6618|-6083||3.3414|-95.2734|97.2712|2.3937|3.0416||11.4451||1.7832||-1.1253|14.5028|1324|4382|1|-4.9153|4|4|1.7404|-15.4469||902|48016|0.112|699|905.3104||905.3104||0.7117|0.1019||-16.5414|-15.4469|-862|24578||7384|1391|174|105|-160|83.666|83.666|82125.6999|9252691.5|36.1402|131295760|||||||||||31945.7157|29353.9902|64.6844|2.9063|31|1.6604|1.0565|345|577|170|3024||2711|10209|113.38|159.982
usa_0239|TSLA|202003|14893|8080|4494|20468|516|27210|11986|15224||9173|-6104||3.9243|-709.1458|107.1993|2.7414|3.7283||10.568||1.3507||-3.6191|10.6418|1274|4369||-0.7682|3|10|1.9773|-2.2394||994||0.02|627|925||925||0.7804|0.02|-2309|178|-2.2394|-144|26022||5985|1234|70|16|-159|104.8|104.8|102117|19131413.7|87.1557|98437030|||||-0.0415|5852.6152|650.1326|2.262|0.2281|5985|29442.8439|39219.8184|97.4536|3.1875|30|0.9682|2.487|324|553|169|3146||2771|10602|153.824|163.774
usa_0239|TSLA|202006|15336|8615|4018|20876|508|27411|12270|15141||9855|-6000||8.0151|559.9223|189.5687|5.4032|8.094|550.9235|20.415||1.2794||-1.4067|7.4917|1485|4122||1.8113|4|10|2.3036|4.9196||1036||0.1|661|931.5964||931.5964||0.8231|0.1||15.9649|4.9196|368|25708||6036|1267|150|104|-162|215.962|215.962|206051.4217|11127794.6667|383.2229|69792590|||||-0.0321|5404.3811|1460.3744|11.6872|0.436|6036|27059.0076|38417.7587|143.3848|3.0588|30|0.9065|2.5046|279|567|170|3172||2985|10911|295.298|404.668
usa_0239|TSLA|202009|21744|14531|4218|21990|521|28799|13302|15497||16031|-5669||15.4069|771.8299|459.1734|8.8685|15.7062|854.6016|39.6975||0.7636||-1.8339|6.0272|1757|5593|1|2.3274|4|10|2.945|5.5012|94.8829|1105||0.27|888|947.8537||947.8537||1.2245|0.27|-4973|26.4489|5.5012|525|28176||8771|2063|555|300|-157|419.07|419.07|396080.6497|65556619.2333|765.3822|57129067|||||0.6042|8313.7002|25.7882|5.5006|0.76|8771|29977.7992|42558.1935|334.699|3|29|1.8476|3.1661|366|584|163|3245||3169|11467|424.68|555.38
usa_0239|TSLA|202012|26717|19384|4101|23375|520|29073|14248|14825||22225|-5399||22.3546|928.1279|343.5601|12.8323|23.8554|1120.1111|39.3795||0.4621||-1.7677|6.3147|1886|6828|1|2.8272|5|10|3.0721|5.6415||1155|70757|0.24|969|960||960||1.4928|0.24|-4987|25.3033|5.6415|721|31536||10744|2066|379|301|-240|665.99|665.99|629864.3872|53873595.8|673.7232|60620873|109.0783|67.2005|12.8465|8.2804|1.0514|10460.9343|-23.9103|2.7059|0.8|10744|31000.6701|44830.0659|429.6152|2.8485|31|2.4858|4.0864|522|618|246|3662||3369|12440|883.09|698.84
usa_0239|TSLA|202103|24705|17141|4132|24844|505|29108|14877|14231||23017|-4750||19.0842|556.7424|222.8208|12.0131|21.6166|667.93|27.4512||0.4099||-1.4749|4.8047|1890|7476|1|4.0377|4|9|4.1314|7.117|95.5401|1133||0.39|1056|963||963||1.2792|0.3124||22.2016|7.117|1143|35940||10389|2215|533|438|-89|635.62|635.62|601839.0817|39769923.7667|532.9237|46269602|103.2447|63.6065|12.1974|7.862|0.7752|10276.6241|19.9737|1.0935|0.93|10389|48391.5474|62415.7312|608.099|2.7059|31|4.1891|6.5384|666|621|99|3681||9496|13127|704.74|604.69
usa_0239|TSLA|202106|24693|16229|4733|27030|486|29501|16371|13130||24804|-3608||18.0561|303.2539|270.0528|11.9936|20.9731|354.0104|28.4918|0.8615|0.3209||-1.3567|3.4648|2129|8392|1|7.1408|5|9|4.7267|11.3674|85.4829|1119||1.02|973|984||984||1.1214|1.0387||16.413|11.3674|2181|41862||11958|2884|1293|1142|-64|680.76|680.76|648936.8031|25818953|237.2269|34093281|105.064|64.7274|12.683|8.1751|0.9789|11398.6705|48.1315|4.907|1.45|11958|49235.9181|66047.5639|658.2263|2.6875|30|4.469|6.5218|576|681|75|3725||9655|14052|644.78|735.72
usa_0239|TSLA|202109|25002|16095|5199|29248|470|29945|18051|11894||27053|-1990||18.4298|220.054|295.1439|13.3134|20.9519|250.9644|31.4036|1.0574|0.2457||-0.4874|2.9089|1962|9344|1|10.673|4|8|2.4842|15.4645|81.6092|1123||1.44|994|1004||1004||1.0003|1.48||11.9892|15.4645|3499|46848||13757|3660|1882|1618|-116|777.56|777.56|771506.1818|17901466.0333|84.6059|29205723|119.8691|73.8484|14.7644|9.5166|1.6143|13702.3873|15.2181|0.3986|1.86|13757|50443.8979|67883.0482|686.2481|2.5152|31|5.3756|7.215|611|761|126|3853||9903|14909|1018.43|1081.92
usa_0239|TSLA|202112|27100|17707|5757|31176|1717|31116|19705|11411||30189|331||23.1493|195.7084|423.3018|17.3845|26.3126|215.6694|40.4063|0.6867|0.177||0.1264|2.1754|1913|11147|1|16.1241||9|1.2759|21.6792|68.032|1126|99290|2.05|1494|1033||1033||0.9957|2.05||11.02|21.6792|5519|53823||17719|4847|2635|2321|-46|1093.94|1093.94|1084499.2157|24923053.5|64.0028|22471754|100.6364|78.5833|13.3433|10.4625|2.3766|16639.2414|6.8767|6.4892|2.54|17719|52733.7556|72839.4943|893.3624|2.6|33|6.4694|8.8211|740|848|71|4675||4204|15878|918.4|856.98
usa_0239|TSLA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.256|17636.5107||||||||||||||||||||
usa_0239|TSLA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4975|19285.789||||||||||||||||||||
usa_0239|TSLA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8428|21330.0956||||||||||||||||||||
usa_0239|TSLA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2361|23936.7248||||||||||||||||||||
usa_0239|TSLA|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9857|24216.5||||||||||||||||||||