usa_0827|TPX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0827|TPX|1|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Total Receivables (Quarterly) (USD)|Tempur Sealy International Inc Total Payables (Quarterly) (USD)|Tempur Sealy International Inc Total Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Return on Invested Capital|Tempur Sealy International Inc Quality Ratio Score|Tempur Sealy International Inc Momentum Score|Tempur Sealy International Inc Beta (1Y)|Tempur Sealy International Inc Sustainable Growth Rate (TTM)|Tempur Sealy International Inc Institutional Investor Ownership Percentage|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc Total Employees (Annual)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Shares Outstanding|Tempur Sealy International Inc Repurchase of Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Ordinary Shares Number (Quarterly)|Tempur Sealy International Inc Payout Ratio|Tempur Sealy International Inc Quick Ratio (Quarterly)|Tempur Sealy International Inc Normalized Diluted EPS (Quarterly) (USD)|Tempur Sealy International Inc Stock Buybacks (Quarterly) (USD)|Tempur Sealy International Inc Effective Tax Rate (TTM)|Tempur Sealy International Inc Return on Equity|Tempur Sealy International Inc Net Income (TTM) (USD)|Tempur Sealy International Inc Revenue (TTM) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)|Tempur Sealy International Inc 30-Day Average Daily Volume|Tempur Sealy International Inc 1 Year Price Returns (Daily)|Tempur Sealy International Inc Short Interest|Tempur Sealy International Inc PE Ratio (Forward)|Tempur Sealy International Inc PE Ratio (Forward 1y)|Tempur Sealy International Inc PS Ratio (Forward)|Tempur Sealy International Inc PS Ratio (Forward 1y)|Tempur Sealy International Inc Quarterly EPS Estimates (USD)|Tempur Sealy International Inc Quarterly Revenue Estimates (USD)|Tempur Sealy International Inc Quarterly EPS Surprise|Tempur Sealy International Inc Quarterly Revenue Surprise|Tempur Sealy International Inc Quarterly Actual EPS (USD)|Tempur Sealy International Inc Quarterly Actual Revenue (USD)|Tempur Sealy International Inc Revenue Estimates for Current Fiscal Year (USD)|Tempur Sealy International Inc Revenue Estimates for Next Fiscal Year (USD)|Tempur Sealy International Inc Price Target (USD)|Tempur Sealy International Inc Consensus Recommendation|Tempur Sealy International Inc Price Target Num Estimates|Tempur Sealy International Inc EPS Estimates for Current Fiscal Year (USD)|Tempur Sealy International Inc EPS Estimates for Next Fiscal Year (USD)|Tempur Sealy International Inc Research and Development Expense (Quarterly) (USD)|Tempur Sealy International Inc Reconciled Depreciation (Quarterly) (USD)|Tempur Sealy International Inc Non-Operating Interest Expense (Quarterly) (USD)|Tempur Sealy International Inc Land and Improvements (Quarterly) (USD)|Tempur Sealy International Inc Buildings and Improvements (Quarterly) (USD)|Tempur Sealy International Inc Other Properties (Quarterly) (USD)|Tempur Sealy International Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0827|TPX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0827|TPX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0827|TPX|5|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549||91.3098591549|91.3098591549|91.3015873016|13.9746835443|91.3098591549|13.9746835443|91.3098591549|13.9746835443|14.0042283298|13.9746835443|7.01569506726|91.3098591549|1.69049983449|91.3148148148|16.9511568123|91.3098591549|91.3098591549|91.3098591549|91.3188405797|91.3188405797|31.045|30.4390243902|91.3188405797||91.3243243243|345|91.3243243243|91.3243243243|54.2583333333|91.3225806452|91.3098591549|91.3098591549|91.3098591549|91.3243243243|91.3243243243|91.3098591549|91.3188405797|91.3098591549|91.3098591549|91.3275862069|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3148148148|14.0021097046|14.0021097046|13.9746835443|14.0234042553|14.0246085011|16.9511568123|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.2792792793|11.6201550388|15.4649122807|5.60307692308|15.4649122807|10.4678899083|11.7578125|91.3684210526|91.3243243243|91.3181818182|91.3142857143||91.4|91.3235294118||
usa_0827|TPX|6|71|71|71|71|71|71|71|71||71|71|63|474|71|474|71|474|473|474|892|71|3021|54|389|71|71|71|69|69|200|205|69||74|18|74|74|120|62|71|71|71|74|74|71|69|71|71|58|74|74|74|74|54|474|474|474|470|447|389|539|539|539|539|13|13|8|8|8|8|111|129|114|325|114|109|128|19|74|44|35||10|68||
usa_0827|TPX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0827|TPX|200303||||||||||||||||||||||||||||||||||362.8333||0.03|34.977||||||0.0317|||||||105.129|57.634|17.06|10.885|||||||||||||||||||||||||0.276|4.713|||||||
usa_0827|TPX|200306||||||||||||||||||||||||||||||||||369.5||0.04|35.296||||||0.0392|||||||113.675|62.535|23.756|14.78|||||||||||||||||||||||||0.138|5.027|||||||
usa_0827|TPX|200309||||||||||||||||||||||||||||||||||380.2222|||39.881||||||0.0015|-2.937||||||123.555|63.385|2.505|0.325|||||||||||||||||||||||||0.777|4.697|||||||
usa_0827|TPX|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3362|3.0156|3.1142|39.7436|12.2927||3.0684|||0.2208|60.309|25.886|0.973|||||||427.6813|210|0.0275|46.547|389.2707||389.2707||0.824|0.0485|-80.731|38.6049||37.575|479.135||136.776|71.716|17.881|11.585||3.875|3.7247|1870.716|212256.6667||859636||||||||||||||||||0.304|7.586||50.722|||55.06|4.05|4.15
usa_0827|TPX|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|3.2548|41.5385|12.8598||2.3025|||0.0626|69.786|29.895|0.974|||||||428.0364||0.0275|50.317|389.6544||389.6544||0.8855|0.0351|-0.124|39.2219||38.461|527.129||153.123|81.339|19.139|11.771||3.9975|3.8425|1940.3085|94330||243800||||||||||||||||||0.488|6.022||58.804|||69.958|3.935|3.07
usa_0827|TPX|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0606|40.7332|93.5141|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|75.177|23.532|0.977|8.6561|2|||29.7122||423.65||0.04|47.582|390.7022||390.7022||1.1238|0.0398|-0.401|39.4341|29.7122|40.627|565.054||151.6|80.813|27.554|16.946||3.42|3.2874|1654.8685|319940||3488704||||||||||||||||||0.242|6.161||58.503|||71.932|3.44|3.04
usa_0827|TPX|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||3.082|27.6976|124.0109|2.8795|2.7884|39.9737|9.705||1.663|||2.5871|92.58|29.585|0.978|13.33|2|||42.652||407.4727||0.055|52.594|391.268||391.268||1.2155|0.0553|-0.272|37.9165|42.652|62.713|623.236||181.737|96.08|36.44|22.411||3.705|3.5613|1770.8016|249313.3333||10112600||||||||||||||||||0.651|11.443||60.028|||75.817|4.0825|4.7575
usa_0827|TPX|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.7482|31.2369|103.5279|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|93.804|34.771|0.982|15.7239|3|8|3.1672|46.7772||418.968|1300|0.0575|57.203|392.776||392.776||1.2325|0.0574|-1.05|38.6121|46.7772|75.008|684.866||198.406|102.782|39.054|23.88||5|4.8061|2326.2162|906353.3333|31.8033|9640844||||||||||||||||||0.902|8.381||71.606|||92.262|5.185|4.8975
usa_0827|TPX|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||3.0101|23.1892|53.4813|3.2643|2.7152|24.625|8.1737|0.2997|1.1043|||5.8769|98.872|33.582|0.986|18.8861|3|7|2.2239|49.1754||413.568||0.065|64.059|394.2545||394.2545||1.0409|0.0662|-0.69|38.4759|49.1754|89.987|754.122||222.379|114.243|43.215|26.75||4.545|4.3687|2007.3796|1223510|13.9812|23150540||||||||||||||||||0.804|8.207||69.26|||91.377|4.7475|5.5325
usa_0827|TPX|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.0931|25.1245|106.7475|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|96.701|30.512|0.99|19.6945|3|10|2.9779|47.2891||413.724||0.06|53.425|395.856||395.856||0.9929|0.0594|-1.007|38.3767|47.2891|97.891|795.137||192.615|98.535|40.145|24.85||6.065|5.8298|2530.5187|1124600|77.3392|46463864||||||||||||||||||0.513|5.686||67.248|||90.215|5.8375|3.8175
usa_0827|TPX|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.6996|15.396|58.6559|1.9251|1.4559|11.7895|4.3547|0.0839|1.1305|||16.752|116.408|38.193|0.992|17.8559|3|7|1.3283|40.2316||413.384||0.0425|59.073|396.816||396.816||1.3882|0.0427|-0.507|41.9675|40.2316|92.848|819.495||206.095|102.518|37.579|17.368||2.9875|2.8716|1373.2119|2918750|-19.5286|66336116||||||||||||||||||0.627|6.726||67.331|||91.837|2.735|2.8125
usa_0827|TPX|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.6931|13.9917|82.7401|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|111.745|33.639|0.992|18.4153|3|2|-0.1794|41.3074||396.252|1300|0.075|53.835|369.792||369.792||1.0713|0.081|75.653|40.3329|41.3074|99.329|836.732||215.643|108.646|45.533|30.361||3.1|2.9798|1393.3115|1207440|-38.3085|64791000||||||||||||||||||0.752|9.416||67.193|||96.298|2.915|2.95
usa_0827|TPX|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.9045|15.8967|91.7513|2.2203|1.7473|14.732|5.5742|0.4094|2.5545|||18.7857|122.644|37.059|0.992|18.1006|3|2|0.7221|43.4532||372.356||0.0725|63.197|338.156|-98.157|338.156||0.945|0.0727|97.963|40.0497|43.4532|99.472|842.939||228.586|111.254|42.667|26.893||3.4475|3.3138|1588.2387|1251046.6667|-24.4797|66340944||||||||||||||||||0.84|7.297||68.072|||98.224|3.85|3.4625
usa_0827|TPX|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8247|15.0959|34.5016|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|123.916|37.59|0.992|17.8945|3|1|0.685|47.7463||349.84||0.075|58.303|331.412|-45.843|331.412||1.0278|0.0751|43.186|39.5967|47.7463|100.734|869.286||218.962|106.516|40.99|26.112||3.415|3.2826|1523.7095|998400|-44.0164|76917536||||||||||||||||||0.951|7.4||70.859|||103.956|3.4025|4.0425
usa_0827|TPX|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.0956|15.8903|21.58|2.4842|1.9428|16.6415|9.998|1.4217|2.108|||22.0109|136.236|38.439|0.992|19.9123|3|5|2.8847|57.4095||342.724||0.085|61.062|332.004||332.004||1.0353|0.0853|-0.55|36.2335|57.4095|112.229|904.108||240.917|116.023|46.81|28.863||4.3625|4.1933|1863.1351|954683.3333|46.0251|72961108||||||||||||||||||1.24|8.094||70.614|||105.864|4.8775|5.07
usa_0827|TPX|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3224|18.2339|18.312|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|142.647|48.297|0.992|19.9619|3|10|3.7117|61.1142||336.488|1300|0.09|64.754|332.888||332.888||1.2024|0.1114|-0.644|35.7297|61.1142|112.322|945.045||256.58|126.745|44.298|30.454||5.0075|4.8133|2086.4475|1205796.6667|61.5323|56044136||||||||||||||||||0.697|3.905||75.005|||111.024|5.95|6.2125
usa_0827|TPX|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.7775|21.7719|20.56|3.3393|2.4959|20.876|10.7243|0.6067|1.7003|||16.6241|146.206|60.239|0.992|20.3749|3|10|3.2529|60.5541||343.1||0.0875|72.79|331.9697|-39.181|331.9697|4.4319|1.1079|0.088|33.887|35.5301|63.3623|115.209|982.491|0.015|266.032|127.659|46.604|29.78||6.455|6.2191|2633.3511|1438559.2|87.2371|56496184||||||||||||||||||1.115|10.723||123.694|||167.295|6.6075|6.23
usa_0827|TPX|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5311|19.9141|22.3102|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|141.8|48.223|0.992|21.3364|3|10|0.1224|58.774||336.888||0.0975|67.879|317.1085|-60.819|317.1085|9.6314|1.3651|0.0979|60.54|34.5189|65.038|122.028|1021.171|0.02|257.642|124.569|48.644|32.931||6.5625|6.343|2498.364|1272049.8667|92.1669|68349440||||||||||||||||||1.56|10.068||124.353|||169.505|7.2075|7.095
usa_0827|TPX|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.0768|24.3878|24.3353|4.1596|2.9349|24.5|15.1271|0.714|19.7797|||15.2053|165.735|64.88|0.992|22.9099|3|10|-0.3681|69.5632||316.692||0.1225|72.458|300.5614|-199.998|300.5614|13.5586|1.2192|0.1226|197.493|33.6105|80.4744|131.983|1074.348|0.02|294.094|141.61|59.255|38.818||9.215|8.9329|3173.696|1508103.4667|111.2321|48217412||||||||||||||||||1.603|10.335||122.659|||179.513|8.8625|7.3775
usa_0827|TPX|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3645|17.7039|18.083|3.1055|2.1693|17.5912|74.7555|0.5733|12.5066|1.8801||25.8621|163.73|56.206|0.992|23.7346|3|9|1.0653|85.1288||303.268|1400|0.13|71.659|298.136|-19.886|298.136|16.8324|1.556|0.1305|19.789|33.548|102.3582|141.459|1106.722|0.02|288.954|140.988|58.371|39.93||6.985|6.7912|2634.1826|2045045|37.8392|77104220||||||||||||||||||1.648|9.919||123.973|||186.175|5.5325|4.355
usa_0827|TPX|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.3854|10.9584|14.0465|1.6718|0.8553|6.6571|18.0529|0.4086|8.5004|2.9091|30.9262|34.2958|152.581|56.332|0.992|20.3708|3|4|2.0521|91.7361||300.752||0.045|78.748|298.696||298.696|19.7056|1.6183|0.0472|-0.498|33.0135|114.2497|125.193|1087.912|0.02|247.222|108.081|20.623|13.514|-7.691|2.75|2.6865|1437.7613|3265833.5667|-57.3974|102440300|||||||||||||||||||8.334||128.189|||195.354|2.86|2.785
usa_0827|TPX|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0551|9.5313|10.926|1.3433|0.5874|5.1456|8.6432|0.3158|6.4928|3.7647|34.7316|46.4324|132.555|53.019|0.992|17.9672|3|2|2.417|106.0742||299.724||0.0675|69.697|299.116||299.116|21.3388|1.6139|0.0677|-0.197|33.3791|134.8494|112.49|1068.931|0.02|238.661|106.016|30.602|20.228|-5.645|2.1875|2.1527|1157.598|1798096.3|-66.6667|138886732|||||||||||||||||||8.351||127.775|||196.416|2.5125|2.64
usa_0827|TPX|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.3458|13.4138|11.0448|1.6759|0.6651|6.3836|8.1373||6.1453|2.7211|2.2291|34.5628|137.112|56.159|0.992|15.5292|3|2|1.6142|116.6934||299.968||0.08|62.6|299.3315||299.3315|24.3997|1.5361|0.0798||33.185|154.3557|97.743|1027.651|0.02|252.814|105.491|36.693|24.071|-6.294|2.94|2.9165|1185.5915|2710849.0333|-67.1049|103457388|||||||||||||||||||8.162||122.021|||189.961|1.6675|1.57
usa_0827|TPX|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9343|15.8749|6.436|1.4454|0.4766|5.4419|5.7711||5.7886|4.631|9.5371|16.9383|99.811|49.138|0.992|9.6358|3|2|1.7147|56.7053||299.344|1200|0.005|56.048|299.5775||299.3315|30.4631|1.0065|0.0057||45.1993|81.5471|58.868|927.818||189.121|81.369|19.504|1.055|-5.493|1.5775|1.5649|918.235|1572643.5|-77.917|50701588|||||||||||||||||||17.01||122.256|||192.029|1.5125|1.7325
usa_0827|TPX|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0521|15.7705|5.195|1.4419|0.6175|9.7975|6.72||4.7441|4.5455|11.7385|15.6086|90.5|48.074||10.1586|3|3|1.7614|58.8283||299.836||0.045|55.98|299.5775||299.5775|20.3912|0.9591|0.0443||45.8845|73.8967|58.692|857.7||177.104|81.861|21.658|13.338|-4.571|1.91|1.8948|976.149|906375.9667|-33.6364|46759772|||||||||||||||||||7.727||119.905|||192.262|2.54|2.7875
usa_0827|TPX|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.624|23.9131|7.305|2.0777|1.1829|15.557|10.8635||3.3796|2.4484|7.1082|15.2504|91.002|41.557||10.2459|4|9|2.3832|56.5669||301.972||0.055|57.169|299.6125||299.6125|10.8223|0.9671|0.0544||46.191|63.4316|55.321|804.215||185.176|86.331|24.955|16.857|-4.477|3.385|3.358|1392.9428|1189302.3|48.0723|45686852|||||||||||||||||||7.787||122.714|||197.658|3.6|3.58
usa_0827|TPX|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.1108|30.0991|10.7004|2.6665|1.6868|25.8108|10.0912||2.2406||3.3955|6.3885|105.397|61.158||11.3277|4|10|2.2778|57.9843||304.664||0.085|64.033|299.9095||299.9095||0.8417|0.0855|-0.129|45.3965|57.9843|56.934|775.483||224.082|106.709|38.151|25.684|-4.311|4.5175|4.4814|1697.5255|1084848.4667|72.6944|19140648|||||||||||||||||||8.012||124.829|||203.257|5.305|5.3875
usa_0827|TPX|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.2105|12.8744|0.5421|1.7265||2.402|5.7367|105.576|55.073|0.992|17.8584|5|9|2.0261|73.4189||312.016|1150|0.095|71.615|300.448||300.448||0.8762|0.0949|-1.494|33.6184|73.4189|84.993|831.156||244.794|118.841|43.273|29.114|-3.99|5.9575|5.91|2081.7078|922400.1333|284.4408|17235740|||||||||||||||||||7.898||123.743|||202.474|6.34|6.9225
usa_0827|TPX|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9532|24.0753|20.3392|3.6611|2.768|27.4554|19.3777|0.6573|3.5106||4.4012|9.4971|118.997|67.009||21.8912|5|10|2.4987|84.7594||302.712||0.11|72.519|287.4765|-100|289.566||1.0617|0.1098|91.692|32.6234|84.7594|104.803|907.941||253.889|124.809|49.169|33.148|-3.189|7.5525|7.4922|2454.5943|959207.3667|295.4188|27302016|||||||||||||||||||7.585||120.99|||201.143|7.81|8.1875
usa_0827|TPX|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|24.971|21.8484|0.3027|8.0587||7.7226|9.5862|112.338|63.248||25.3055|6|10|1.1594|103.2927||292.608||0.115|74.191|279.1208|-100|279.1208||0.8947|0.1152|88.838|32.7449|103.2927|121.452|985.809||263.044|128.041|49.991|33.506|-3.786|7.8|7.7378|2614.2078|1219413.4667|130.4284|27758240|||||||||||||||||||8.121||116.771|||197.788|8.0375|6.7525
usa_0827|TPX|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.4996|18.3074|20.3814|3.579|2.2499|19.2099|40.2039|0.1615|6.5475||9.8508|11.1411|127.453|82.644||28.8543|5|10|1.0661|128.3371||285.732||0.155|82.6|272.6624|-50|272.6624||0.9345|0.1564|47.455|32.0405|128.3371|139.966|1057.512||295.785|150.754|63.522|44.198|-4.068|7.32|7.2616|2464.1263|1549863.4|70.1336|31097076|||||||||||||||||||8.164|4.068|121.858|||206.376|8.1975|8.7775
usa_0827|TPX|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0684|40.7315|0.1403|3.2293||7.3994|8.9988|115.63|60.765|0.992|31.4044|6|9|1.1355|148.0912||283.4|1500|0.1625|80.19|273.936||273.936||1.1574|0.1625|-6.585|31.9186|148.0912|157.2|1105.4||292.682|151.796|68.218|46.348|-3.457|9.9975|9.9177|3125.1633|830578.8667|67.3222|24650848|||||||||||||||||||8.53|3.457|121.188|||208.31|10.8475|11.67
usa_0827|TPX|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.3826|22.1103|22.5249|5.1036|3.2505|23.0876|27.6095|0.2463|2.6838||4.4497|7.7771|134.407|87.755||33.4553|6|9|1.249|170.389||283.484||0.17|95.03|274.3171|-61.107|273.8||1.1463|0.1714|44.39|32.1256|170.389|172.312|1177.349||325.838|170.31|72.138|48.26|-2.539|12.3425|12.244|3739.1358|1001423.4667|66.341|21333856|||||||||||||||||||8.341||125.052|||215.778|14.6575|16.26
usa_0827|TPX|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|26.9419|30.0901|0.3738|3.8318||3.4904|4.5208|140.413|81.96||35.9567|7|9|1.3763|185.3125||280.072||0.19|98.188|268.3811|-98.903|268.3811||1.354|0.1903|93.234|32.4198|185.3125|191.89|1256.517||342.212|181.018|80.066|53.084|-2.646|16.81|16.6758|4938.218|1221306.9333|105.8788|12377880|||||||||||||||||||8.249|2.646|126.331|||221.15|16.505|13.32
usa_0827|TPX|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.5577|18.7719|22.7022|4.7492|3.3292|21.7897|30.7919|0.3238|5.1138||5.5043|12.7235|151.419|101.509||37.6244|6|10|2.2863|186.1143||274.284||0.225|103.987|263.7236|-79.99|263.7236||1.3676|0.2256|77.957|33.1363|186.1143|209.641|1343.817||383.085|200.594|93.113|61.949|-3.265|15.21|15.0886|4470.3375|1769721.6|108.7852|34147356|||||||||||||||||||8.75|3.265|122.69|||225.218|15.61|13.21
usa_0827|TPX|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.2709|34.2859|0.3087|18.9935||10.0333|20.6344|142.4|98.9|1|37.8893|7|10|2.4778|208.1852||267.436|1800|0.21|105.395|255.08|-125.9|255.08||1.5143|0.21|150.319|33.1303|208.1852|219.6|1417.9||366.765|191.178|83.083|56.307|-3.45|13.24|13.1343|3897.1855|2027074.6667|32.8317|54417740|||||||||||||||||||8.96|3.45||||225.5|15.5625|18.41
usa_0827|TPX|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.0615|25.6363|26.272|6.6707|4.0067|26.4528|174.5478|0.5683|5.6269||5.5071|9.6316|152.961|95.882||37.5442|6|10|2.7477|226.727||262.8||0.215|119.9|255.9425|-14.9|254.0703||1.7226|0.215|7.6|32.633|226.727|227.54|1476.462||384.4|206|81.5|56.2|-4.1|20.65|20.4852|5758.8126|1296166.7333|69.3664|24651252|||||||||||||||||||8.7|4.1|123.457|||232.063|21.565|12.24
usa_0827|TPX|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|7.006|14.7643|0.1587|-56.1367||21.0999|5.5947|131.192|77.811||32.234|7|4|2.2646|297.1872||257.2||0.1125|119.4|238.1833|-137.7|238.1833||1.7253|0.1125|134.9|32.5071|297.1872|203.556|1463.75||329.5|166.9|43.9|29.1|-4.1|5.255|5.2131|1766.1234|6219791.3667|-67.8544|14214556|||||||||||||||||||8.9|4.1|121.317|||234.563|6.7775|8.26
usa_0827|TPX|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.7042|16.3142|12.908|2.4932|1.477|9.0393||0.7205|-52.1561||14.4632|5.0535|161.521|103.89||21.8439|6|2|3.2541|338.7615||238.4||-0.0075|107.7|238.35||238.35||1.3374|-0.0075|-0.5|47.8072|338.7615|139.607|1428.565||347.9|171.1|59|-2|-4.8|8.175|8.1098|2494.4505|1228247.1333|-48.3657|12036676|||||||||||||||||||9.3|4.8|122.915|||243.562|6.61|6.6075
usa_0827|TPX|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3846|14.9245|93.6728||45.9641||2.6224|9.4512|511.3|108.3|1|14.6908|7|2|2.6159|414.2168||243.2|1950|0.0975|119.3|238.8||238.8||3.2017|0.0975|10.6|53.4031|414.2168|106.8|1402.9||341.1|170.6|44.8|23.5|-5.8|7.7125|7.6509|2336.0314|1370336.1|-42.7431|22569392|||||||||||||||||||9.4|5.8||||254.2|8.78|9.035
usa_0827|TPX|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.5841|77.2365|26.0057|1.724|2.0745|29.982|108.4259||72.9161||-4.6367|11.5581|417.7|188.4||6.2544|5|2|2.5362|251.3584||244.8|6400|0.05|145.1|241.2399||241.2399||1.2332|0.05||61.2408|251.3584|63.1|1408.6||390.1|188.4|15.1|12.5|-27.9|11.6225|11.5297|3625.1918|2058247.7|-43.7167|27640960|||||||||||||||||||11.2|27.9||||351.9|11.39|10.475
usa_0827|TPX|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8208|44.2772|91.6688||72.4888||-10.0192|10.3242|331.6|174.7||2.5518|6|3|3.1593|312.0966||241.6||-0.0075|216.1|241.7973||241.7973||1.0795|-0.0075||74.6019|312.0966|32.4|1739.7||660.6|254.9|6.7|-1.6|-35.7|10.43|10.3468|4424.1592|1245294.3667|98.4776|24922276|||||||||||||||||||20.2|35.7||||377|10.62|9.09
usa_0827|TPX|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.6345|58.8586|107.3368|1.59|1.5774|83.9623|97.1249||22.5467||-8.4716|14.5255|349.3|218.9||4.8939|5|7|1.8477|254.5259||246.4||0.1625|222.8|241.9407||241.9407||1.0013|0.1625||39.4113|254.5259|74.6|2127.3||735.5|298.7|55.7|40.2|-24.6|11.34|11.2495|4583.2814|1455145.1333|38.7156|35122340|||||||||||||||||||21.1|24.6||||386.3|9.7175|12.5275
usa_0827|TPX|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.5324|44.0579|38.6372||15.4848||-7.0459|11.1516|349.2|192.7|1|4.3961|6|9|1.0637|141.5706||246.4|6700|0.0925|205.2|242.4|-7|242.4||0.9744|0.0925|7|38.3594|141.5706|78.6|2464.3||678.1|272.9|50.5|27.5|-22.6|13.36|13.2534|4965.8278|1218429.8|73.2253|27031504|||||||||||||||||||22.1|22.6||||399.8|12.25|12.3675
usa_0827|TPX|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9784|51.8022|83.3387|1.7477|1.2755|42.6807|26.4795|0.8548|12.1802||-5.0313|9.9141|368.4|204.6||4.7273|5|7|0.5984|114.9213||247.6||0.11|213.3|242.9763|-2.2|242.9763||1.0036|0.11|2.2|38.1328|114.9213|93.5|2776.1||701.9|269.5|39.2|27.4|-22.2|12.84|12.7375|4875.3157|793460.6333|10.4754|24088884|||||||||||||||||||19.9|22.2|||||12.09|13.64
usa_0827|TPX|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.3024|42.0423|23.2117|0.9907|11.3919||1.4762|8.3605|376.2|252.5||4.7418|6|8|0.9459|86.7738||243.2||-0.01|224.7|243.624||243.624||0.9736|0.0445||38.6126|86.7738|92.9|2830.5||715|268.3|7.4|-2.2|-23|14.7275|14.61|5347.2337|765214.0333|41.2033|20332172|||||||||||||||||||20.2|23|||||15.28|14.4575
usa_0827|TPX|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.856|55.5244|36.2806|1.8469|1.2834|41.007|19.7067|0.2401|9.4862||1.9988|4.8138|402.4|268.4||4.6544|5|9|1.9916|65.8261||248.4||0.15|237.6|243.6441||243.6441||0.8602|0.1571||41.9745|65.8261|89.8|2922.4||827.4|318.5|59.9|37.1|-25.3|14.7725|14.6546|5253.4355|659239.8667|30.269|11727520|||||||||||||||||||17.6|25.3|||||14.6775|14.2625
usa_0827|TPX|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1604|40.365|19.3435|3.0388|7.7193||1.8325|5.4221|385.8|238.4|1|5.7488|6|7|2.2351|67.8674||249.6|7100|0.1875|224.9|243.6||243.6||0.8331|0.1875||37.1069|67.8674|108.9|2989.8||745.5|294.1|68.4|46.6|-21.4|13.7625|13.6527|4918.1519|642213.9|3.0127|13208244|||||||||||||||||||18.6|21.4||||367.6|13.775|13.51
usa_0827|TPX|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.7082|48.4017|28.741|1.9123|1.2224|33.3657|18.0963|0.6852|8.2396||1.3603|5.3218|390.1|245.8||5.6315|5|7|1.3499|59.7244||248.8||0.095|231.5|243.8336|-1.1|243.8336||0.8116|0.095|1.1|37.2515|59.7244|104.9|3027.4||739.5|278.7|35.3|23.4|-20.4|14.785|14.667|5107.2798|729809.2667|15.148|12976232|||||||||||||||||||17.8|20.4|||||14.31|15.2025
usa_0827|TPX|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8304|43.3526|33.5227|2.0472|1.3342|38.6272|20.6857|0.6955|6.2366||1.3691|6.2794|433.3|261.5||7.0144|6|7|0.6587|65.4993||249.6||0.085|253.7|247.5711|-0.1|247.5711||0.8148|0.085|0.1|32.2447|65.4993|128.3|3076.8||764.4|297.5|29.3|21.2|-20.5|16.32|16.1898|5541.3038|708081.4667|10.2144|15327904|||||||||||||||||||18.8|20.5|||||17.11|17.8125
usa_0827|TPX|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||2.0305|44.4102|69.9613|2.1302|1.5393|36.7391|17.353|0.7477|4.9659||1.2269|5.5061|454.7|290||7.3006|6|9|0.6405|58.5144||251.6||0.16|255.4|248.9453|-0.1|248.9453||0.6971|0.16|-4.9|32.5792|58.5144|131.4|3129.4||880|359.6|65.9|40.2|-33.2|19.0125|18.8608|6247.5455|656514.7667|30.6028|13631588|||||||||||||||||||18.3|33.2|||||18.085|19.6675
usa_0827|TPX|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.7928|0.6271|5.0131||0.7892|4.7737|379.4|277.5|1|3.6139|6|10|0.8883|26.0207||251.6|7200|-0.045|232.3|249.6||249.6||0.748|-0.045||65.6201|26.0207|64.5|3154.6||770.7|313.4|60.6|-20.3|-28.4|17.8675|17.7249|5862.5301|640057.6333|29.2405|11915204|||||||||||||||||||16.5|28.4||||387.5|14.235|14.235
usa_0827|TPX|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5615|63.7057|29.2691|1.9951|1.1801|50.3983|12.6303||5.8344||3.1202|13.3234|384.7|229.4||4.5432|6|8|1.2129|31.3009||250.4||0.1575|221.8|243.8261|-102|243.8261||0.6439|0.1575|102|62.4234|31.3009|80.7|3136.1||721|291|56.3|39.6|-21.4|14.8675|14.7488|4925.9845|1129950.5333|0.558|32485868|||||||||||||||||||17.6|21.4|||||14.8225|14.555
usa_0827|TPX|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|14.3011||10.6463||5.862|24.257|414|254.6||4.5299|7|6|1.3283|32.2658||243.2||0.0875|244.7|233.6539|-115.3|233.6539||0.8256|0.2204|115.3|62.8774|32.2658|80.8|3176.1||804.4|336.9|29.2|21.3|-23.1|14.0025|13.8908|4847.7132|1500506.7|-16.627|59110976|||||||||||||||||||18.4|23.1|||||15.755|20.0625
usa_0827|TPX|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8692|41.4737|25.9478|1.7881|1.4768|52.2847|27.612|51.2073|11.1375||8.9875|20.4402|404.3|261||6.6321|6|6|2.4043|51.4469||235.2||0.33|239.2|231.6026|-102.4|231.6026||0.8058|0.33|102.4|55.3822|51.4469|118.4|3128.5||832.4|362.1|110.3|77.8|-20.5|18.8225|18.6723|5936.8505|877795.8667|-1.9406|47759384|||||||||||||||||||18.3|20.5|||||13.15|15.85
usa_0827|TPX|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.306|68.2167|-42.0512||12.2398|26.4126|341.6|240.8|1|10.6043|7|3|3.2206|118.1649||227.2|7300|0.28|203.2|217.6|-215.3|217.6||0.7259|0.28|215.3|30.4302|118.1649|190.6|3079.7||721.9|299.5|87.8|51.9|-17.9|17.185|17.0479|5576.1907|970656.7667|-4.048|61172180||||||||||||||3.2727|||||18.1|17.9||||431.5|16.755|11.87
usa_0827|TPX|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3815|23.3517|41.0672|1.6109|0.8746|13.1813||0.0686|-89.2644||15.8345|22.5011|344.1|244.2||10.1842|6|2|5.0539|186.5792||218.4||0.155|220.2|215.5421|-43.8|215.5421||0.702|0.155|43.8|30.5221|186.5792|184.9|3080.8||722.1|286.6|46.6|33.9|-22.1|11.27|11.1801|4254.5595|1469717.6|-25.5122|48499348|||||||||||||11.625|3.25|8||||19.6|22.1|||||10.21|11.6025
usa_0827|TPX|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974|159.3129|0.1076|99.0213||9.8694|21.7438|356.2|241.7||10.1861|7|2|4.8392|359.1065||218||0.1125|221.3|215.8952|-0.3|215.8952||0.7342|0.1125|0.3|31.3059|359.1065|188.1|2935.7||659.3|268.6|34.8|24.5|-22.1|12.7|12.5986|4552.1917|1124604.9667|-5.8387|46877412|||||||||||||14.9688|3|8||||20.1|22.1|||||14.11|15.4375
usa_0827|TPX|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7585|33.5287|41.2008|1.8987|1.1839|17.6268|185.2335|0.124|21.5887||7.0343|20.3503|363.6|271.1||8.3883|6|2|1.679|417.2953||219.6||0.2025|218.5|216.7225|-0.8|216.7225||0.6639|0.2575|0.8|30.7313|417.2953|154.9|2814.8||711.5|307|74.2|44.6|-22.1|15.4675|15.3441|5162.459|824969.4333|-18.8058|43935376|||||||||||||16.2188|2.5455|8||||20.4|22.1|||||16.3425|14.2975
usa_0827|TPX|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.835|33.7503|26.4747|1.8967|1.2502|21.25|42.4037|0.5115|15.5831||0.9212|14.4981|310.8|262.8|1|8.1729|7|3|-2.3365|515.6676||220|7000|0.2275|210.7|216.8||216.8||0.61|0.2275||21.2373|515.6676|151.4|2724.3||631.4|267.9|61|48.4|-21.9|15.9375|15.8103|5165.2148|895202.4|-5.4996|31420696||||||||||||2951.5227|16.625|2.5455|8||0.9891||20.6|21.9||||483.1|15.7225|13.45
usa_0827|TPX|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5463|29.8687|26.9514|1.5271|0.9249|16.4946|17.0512||12.4348||1.0964|20.3289|339.4|277.4||7.5333|6|4|1.0272|210.2902||219.6||0.105|212.9|217.3412|-2.9|217.3412||0.6565|0.1175|2.9|20.1362|210.2902|140.6|2639.6||637.4|264.7|35.6|23.1|-22.7|11.505|11.4132|4212.5105|1197503.6667|-0.368|44183028||||||||||||2900.0678|15.4688|2.3636|8||1.0851||20.8|22.7|||||10.92|12.13
usa_0827|TPX|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.694|31.4271|63.4263|1.5784|1.0435|19.3977|19.1645||11.2918||0.7009|22.0143|359.4|276.6||7.3585|7|6|1.1547|135.3537||219.6||0.105|218.6|217.7593|-0.1|217.7593||0.6746|0.13|0.1|17.9922|135.3537|138.9|2640.2||659.9|272.8|35.4|22.8|-23.2|12.56|12.4598|4471.5513|1206738.6|-3.1051|47899480||||||||||||2842.6952|14.0938|2.5455|8||0.9758||21|23.2|||||12.7725|14.4725
usa_0827|TPX|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7993|33.2121|69.759|1.6153|1.1461|21.5195|18.9816||8.0621||1.3202|23.0697|374.1|416.4||7.2228|6|4|1.4812|97.0446||220.4||0.1925|219.1|217.9962|-0.5|217.9962||0.5536|0.205|0.5|16.5363|97.0446|136.6|2658.2||729.5|300|59.7|42.3|-23.6|13.7725|13.6626|4750.59|823252.3333|-10.9872|50236332||||||||||||2847.3588|14.8889|2.3636|9||0.9756||23.4|23.6|||||11.5875|12.505
usa_0827|TPX|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4805|38.404|72.745|1.4214|0.8647|16.5913|10.8764||7.671||1.1506|19.0187|321.5|399.5|1|5.2974|7|4|1.7674|60.0215||221.6|6200|0.055|231.4|218|-1.1|218||0.549|0.0875|1.1|30.0606|60.0215|100.5|2702.9||676.1|283.2|34.3|12.3|-22.8|10.4525|10.3691|3935.5053|1011145.9|-34.4157|41460808|||||||||||2787.6993|2839.4203|14.6591|2.1818|11|0.9221|0.9814||21.9|22.8||||511.9|13.01|14.63
usa_0827|TPX|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7329|45.1281|42.7743|1.6099|1.1472|30.765|14.3545||6.6225||0.764|13.5099|356.4|400.6||5.5507|6|8|2.4066|54.2397||222.8||0.1275|224.2|218.8|-3.7|218.8||0.5458|0.13|3.7|32.2305|54.2397|105.8|2756.4||690.9|281.8|45.9|28.4|-22.4|14.075|13.9627|4683.7855|785652.5333|22.3381|29567980|||||||||||2837.0884|2953.8976|16|2.1667|10|0.86|1.031||21.5|22.4|||610.4||15.175|15.76
usa_0827|TPX|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0158|45.1683|44.1676|1.8472|1.4422|37.4583|15.7074||5.431||0.8113|12.9149|386.3|377.7||6.5146|7|9|1.9223|54.856||224||0.185|236|219.2|-1.8|219.2||0.5748|0.19|1.8|32.006|54.856|124.6|2819.3||722.8|313.4|58.5|41.6|-22.5|17.98|17.8365|5556.2859|768443.3333|43.1529|28274044|||||||||||2944.5874|3426.4633|20.9722|2|9|0.8502|1.2867||22|22.5|||658.1||19.4425|19.3775
usa_0827|TPX|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0784|36.6384|38.4487|1.8372|1.5286|34.6339|14.0339|2.8453|4.705||2.378|8.0579|431.2|433.7||8.1687|6|9|1.9715|59.3304||223.2||0.3275|243.9|216.8|-50|216.8||0.5709|0.325|50|31.1973|59.3304|155.6|2910.8||821|360.6|98.5|73.3|-20.8|19.395|19.2402|5859.5781|629274.5667|40.8241|17469444|||||0.2851|797.2381|13.9991|2.9805|0.325|821|2958.3325|3450.5209|24.3056|2|9|0.9444|1.351||23.2|20.8|||658.7||20.465|21.2875
usa_0827|TPX|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|2.1626|32.5057|33.0622|2.0118|1.6912|31.777|14.3235|0.2985|4.2837||2.8929|3.6558|372|398.7|2.8|9.9464|8|10|1.3771|64.8395||215.6|7400|0.21|307.3|215.2|-50.2|215.2||0.565|0.2125|50.2|28.1356|64.8395|189.5|3106||871.3|386.4|62.6|46.2|-20|22.085|21.9087|6295.0349|578098.4|111.2892|7867352|12.355|6.6659|1.2983|0.9339|0.2917|774.1466|17.4353|12.5497|0.3425|871.3|3008.8376|3482.3197|25.2778|2|9|0.9481|1.3699||23|20|||245.4|558.4|22.0275|23.5325
usa_0827|TPX|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.0356|18.0574|14.3215|1.2059|0.5954|9.8265|3.4868|0.1001|9.3157||10.8366|4.2249|372.8|423.5||11.262|7|9|2.2492|75.918||216||0.28|251.6|206|-199.3|206||0.7593|0.28|199.3|26.7346|75.918|220.8|3237.5||822.4|357.1|84.5|59.7|-20.3|8.3525|8.2858|3216.6117|8251566.4|-40.3606|8703320|6.2031|3.3467|0.624|0.4488|0.1821|801.2797|83.9952|2.6358|0.335|822.4|3176.9156|3396.3066|17.7778|1.8182|9|0.9565|1.2456||23.2|20.3|||743.5||13.4375|16.6025
usa_0827|TPX|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6544|26.3191|23.5431|1.6621|1.1916|17.5162|17.7342|0.2955|7.3006||7.5808|4.504|341.8|428.7|1|10.2162|8|7|2.5238|70.0235||208||0.11|217.5|206|-0.2|206||0.4878|0.11|0.2|26.9328|70.0235|202.2|3179.9||665.2|265.9|32.5|23|-20.6|17.56|17.4199|5356.0519|3677119.0667|-2.7685|9278336|10.2107|5.509|1.0271|0.7388|0.0019|615.268|8990.9091|8.1155|0.17|665.2|3123.1426|3438.4859|21.8889|1.8182|9|0.8902|1.2705||24.3|20.6|||744.4||18.69|21.75
usa_0827|TPX|202009|1148.1|229.2|275.6|791.4|1392|3008.1|1026.7|1981.4||446.3|1900.9|2026.1|1.9833|23.5521|18.5166|1.706|1.5425|24.5175|10.2919|0.3624|3.4282||5.9417|2.4137|440.8|536.4|1|12.61|7|7|2.2385|78.8545|55.201|211.6||0.57|354.8|206|-0.1|206||0.6526|0.5632|0.1|26.2599|78.8545|250.3|3491.2||1132.3|530.2|159.7|121.4|-20.1|22.74|22.5585|6306.7684|2179524.2667|16.6603|4972236|12.6573|6.829|1.2732|0.9159|0.5498|1071.464|33.6923|5.6778|0.735|1132.3|3486.9688|3759.6755|28.4375|1.7|8|1.4535|1.7375||25|20.1|||791.4||21.5325|25.56
usa_0827|TPX|202012|968.4|65|312.1|812.2|1396.4|2804|974.8|1829.2||503.6|2045.6|2096.8|1.9995|19.5963|13.6661|2.0659|1.6774|23.5214|12.7197|0.3409|2.7143||6.7303|3.5722|383.7|496.2|2.8|17.6286|9|7|2.0699|99.2545||214.4|9000|0.67|298.8|204.9|-132.2|204.9||0.4603|0.6963|132.2|22.679|99.2545|348.8|3676.9||1057|485.2|175.7|144.7|-16|27.52|27.3004|6980.6621|2093311.9333|24.6236|7319399|8.2692|7.1966|1.1031|0.9912|0.5179|987.657|29.3786|7.021|0.67|1057|3607.5669|3903.4763|30.9375|1.7|8|1.7616|1.9963||25.5|16|||304.3|659.2|28.42|33.18
usa_0827|TPX|202103|1214.3|290.5|318.8|803.1|1392|3223.8|895.7|2328.1||317.1|2161.3|2360.7|2.4879|20.9867|16.8248|2.4861|2.247|23.8528|22.8169|0.247|5.866|0.1894|5.4654|3.689|397.4|456.8|2.8|20.6273|8|8|1.051|118.1839||210.1||0.62|277.2|197.9|-313.1|197.9|3.408|0.768|0.6382|313.1|22.1769|122.3538|419.6|3898.3|0.07|1043.8|458.9|171.4|130.5|-12.3|38.88|38.6498|9147.636|2806589.3667|369.8489|7300488|11.1972|9.7448|1.4427|1.2963|0.5169|1005.8088|23.8079|3.7772|0.64|1043.8|4321.2774|4568.0892|42.1111|1.8182|9|2.4263|2.717||26.5|12.3|||803.1||39|37.54
usa_0827|TPX|202106|925.7|58.1|324.2|843.6|1390.7|2876|858.3|2017.7||401.6|2287.9|2416.6|2.3662|17.0308|14.9164|2.7924|2.1036|19.7259|23.254|0.2044|3.759|0.3603|8.0367|3.8395|462.5|381.5|2.8|27.0276|10|8|0.8379|133.4084||204.1||0.69|301.9|196.5|-61.3|196.5|5.2289|0.6065|0.7569|61.3|22.3779|140.7691|537.4|4402.2|0.07|1169.1|518.2|185.4|140.8|-20|38.86|38.7004|9224.3275|1733564.6|115.5895|7544660|12.0027|10.4458|1.5355|1.3797|0.5669|1130.6632|39.3593|3.3995|0.79|1169.1|4540.6349|4816.7212|48.3333|1.8182|9|2.7226|3.0622||27|20|||843.6||38.25|43.84
usa_0827|TPX|202109|1482.8|503.3|384.9|1021.1|1837.8|4104.8|1159.4|2945.4||362.5|2447|2595.8|2.4874|18.1721|16.0231|2.4138|2.3065|18.9569|23.6178|0.1084|6.4519|0.4758|6.9883|4.4456|510.2|530.4|2.8|27.8861|8|9|0.8722|134.8038||203.4||0.87|334.1|192.8|-191.4|192.8|7.7182|0.8742|0.87|191.4|22.5446|146.0785|593.4|4628.2|0.09|1358.3|577.1|236.2|177.4|-13.5|49.59|49.4904|11195.7763|1947883.7667|122.8677|8571136|14.2139|12.3702|1.7841|1.6031|0.8487|1333.9709|3.6917|1.8238|0.88|1358.3|5016.5736|5571.6279|54.7778|1.8182|9|3.2608|3.7207||29|13.5|||1021.1||46.88|44.29
usa_0827|TPX|202112|||||||||||||2.3595||17.2024||2.1208|16.5579|24.6944|0.1153||0.6781||4.5016||||||9|0.423||||||||||||||||||||||||47.77|47.77|11031.7075|2108349.2333|71.4753|8666111|12.5274|11.4276|1.6211|1.5283|0.9601|1449.1686|||||5020.3286|5584.9501|55.5556|1.8182|9|3.3106|3.7542||||||||38.71|37.41
usa_0827|TPX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7463|1233.5919||||||||||||||||||||
usa_0827|TPX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8672|1335.3657||||||||||||||||||||
usa_0827|TPX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.043|1501.2182||||||||||||||||||||
usa_0827|TPX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0761|1523.8597||||||||||||||||||||