usa_0387|MKL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0387|MKL|1|Markel Corp Total Current Assets (Quarterly) (USD)|Markel Corp Cash and Short Term Investments (Quarterly) (USD)|Markel Corp Inventories (Quarterly) (USD)|Markel Corp Net PP&E (Quarterly) (USD)|Markel Corp Goodwill and Intangibles (Quarterly) (USD)|Markel Corp Total Liabilities (Quarterly) (USD)|Markel Corp Total Current Liabilities (Quarterly) (USD)|Markel Corp Total Long Term Liabilities (Quarterly) (USD)|Markel Corp Total Deposits (Quarterly) (USD)|Markel Corp Book Value (Quarterly) (USD)|Markel Corp Retained Earnings (Quarterly) (USD)|Markel Corp Treasury Stock (Quarterly) (USD)|Markel Corp EV to Revenues|Markel Corp EV to Earnings|Markel Corp EV to Free Cash Flow|Markel Corp EV to Assets (Quarterly)|Markel Corp PS Ratio|Markel Corp PE Ratio|Markel Corp Price to Book Value|Markel Corp PEG Ratio|Markel Corp Debt to Equity Ratio|Markel Corp Dividend Yield|Markel Corp Shareholder Yield (TTM)|Markel Corp Percent of Shares Outstanding Short|Markel Corp Total Receivables (Quarterly) (USD)|Markel Corp Total Payables (Quarterly) (USD)|Markel Corp Total Capital Stock (Quarterly) (USD)|Markel Corp Return on Invested Capital|Markel Corp Quality Ratio Score|Markel Corp Momentum Score|Markel Corp Beta (1Y)|Markel Corp Sustainable Growth Rate (TTM)|Markel Corp Institutional Investor Ownership Percentage|Markel Corp Average Diluted Shares Outstanding (Quarterly)|Markel Corp Total Employees (Annual)|Markel Corp EPS Diluted (Quarterly) (USD)|Markel Corp SG&A Expense (Quarterly) (USD)|Markel Corp Shares Outstanding|Markel Corp Repurchase of Capital Stock (Quarterly) (USD)|Markel Corp Ordinary Shares Number (Quarterly)|Markel Corp Payout Ratio|Markel Corp Quick Ratio (Quarterly)|Markel Corp Normalized Diluted EPS (Quarterly) (USD)|Markel Corp Stock Buybacks (Quarterly) (USD)|Markel Corp Effective Tax Rate (TTM)|Markel Corp Return on Equity|Markel Corp Net Income (TTM) (USD)|Markel Corp Revenue (TTM) (USD)|Markel Corp Dividend Per Share (Quarterly) (USD)|Markel Corp Revenue (Quarterly) (USD)|Markel Corp Gross Profit (Quarterly) (USD)|Markel Corp Pre-Tax Income (Quarterly) (USD)|Markel Corp Net Income (Quarterly) (USD)|Markel Corp Net Interest Income (Quarterly) (USD)|Markel Corp Price (USD)|Markel Corp Total Return Price (USD)|Markel Corp Enterprise Value (USD)|Markel Corp 30-Day Average Daily Volume|Markel Corp 1 Year Price Returns (Daily)|Markel Corp Short Interest|Markel Corp PE Ratio (Forward)|Markel Corp PE Ratio (Forward 1y)|Markel Corp PS Ratio (Forward)|Markel Corp PS Ratio (Forward 1y)|Markel Corp Quarterly EPS Estimates (USD)|Markel Corp Quarterly Revenue Estimates (USD)|Markel Corp Quarterly EPS Surprise|Markel Corp Quarterly Revenue Surprise|Markel Corp Quarterly Actual EPS (USD)|Markel Corp Quarterly Actual Revenue (USD)|Markel Corp Revenue Estimates for Current Fiscal Year (USD)|Markel Corp Revenue Estimates for Next Fiscal Year (USD)|Markel Corp Price Target (USD)|Markel Corp Consensus Recommendation|Markel Corp Price Target Num Estimates|Markel Corp EPS Estimates for Current Fiscal Year (USD)|Markel Corp EPS Estimates for Next Fiscal Year (USD)|Markel Corp Research and Development Expense (Quarterly) (USD)|Markel Corp Reconciled Depreciation (Quarterly) (USD)|Markel Corp Non-Operating Interest Expense (Quarterly) (USD)|Markel Corp Land and Improvements (Quarterly) (USD)|Markel Corp Buildings and Improvements (Quarterly) (USD)|Markel Corp Other Properties (Quarterly) (USD)|Markel Corp Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0387|MKL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0387|MKL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0387|MKL|5|91.3166666667|91.3076923077||91.3245614035|91.3230769231|98.1268656716|91.3076923077|98.1268656716||98.1268656716|98.1729323308||30.24|91.3142857143|13.987699877|91.3142857143|30.24|30.1690140845|30.3113207547|14.0098253275|91.3125|1.46211604096|91.3228346457|20.9871559633|91.3166666667|91.3076923077|91.3076923077|91.3178294574||31.2035175879|30.4414893617|91.3161764706||91.3197278912|365.258064516|91.3197278912|91.3125|59.0904977376|91.3162393162|98.1268656716|91.3125|91.3076923077|91.3197278912|91.3174603175|91.3152173913|91.3161764706|91.3125|91.3125||91.3197278912||91.3230769231|91.3197278912|91.3230769231|30.24|30.24|30.24|30.2051886792|30.2300242131|20.9871559633|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|18.0483870968|22.765625|26.3088235294|11.375|26.3088235294|15.9130434783|19.1710526316||91.3218390805|91.3230769231||||||
usa_0387|MKL|6|120|91||114|130|134|91|134||134|133||425|140|813|140|425|426|424|916|144|8790|127|545|120|91|91|129||398|376|136||147|31|147|16|221|117|134|144|91|147|126|92|136|144|144||147||130|147|130|425|425|425|424|413|545|539|539|539|539|12|12|8|8|8|8|62|64|68|160|68|69|76||87|130||||||
usa_0387|MKL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0387|MKL|198503||||||||||||||||||||||||||||||||||4||0.05|||||||0.05|||||||5.6|||0.2|||||||||||||||||||||||||||||||||
usa_0387|MKL|198506||||||||||||||||||||||||||||||||||3.3333||0.06|||||||0.06|||||||5.6|||0.2|||||||||||||||||||||||||||||||||
usa_0387|MKL|198509||||||||||||||||||||||||||||||||||3.3333||0.06|||||||0.06|||||||5.7|||0.2|||||||||||||||||||||||||||||||||
usa_0387|MKL|198512||||||30||2.2||6.5|2.9||||||||||0.3385|||||||||||||3.9572||0.05||||4.3193|||0.05||||0.9|22.6||5.7|||0.3|||||||||||||||||||||||||||||||||
usa_0387|MKL|198603||||||||||||||||||||||||||||||||||3.4375||0.32||4.3193|||||0.32||||1.8|25.8||8.8|||1.1|||||||||||||||||||||||||||||||||
usa_0387|MKL|198606||||||||||||||||||||||||||||||||||3.75||0.32||4.3193|||||0.32||||2.8|29||8.8|||1.2|||||||||||||||||||||||||||||||||
usa_0387|MKL|198609||||||||||||||||||||||||||||||||||3.75||0.32||4.3193|||||0.32||||3.8|32.2||8.9|||1.2|||||||||||||||||||||||||||||||||
usa_0387|MKL|198612||||||41||2.7||16.3|7.6||1.2669|9.5418||0.7827|0.9901|7.6202|2.5857|0.0158|0.1656|||||||||||||3.4356||0.32||4.321||4.321|||0.32||||4.7|35.4||8.9|||1.2||9.7539|9.7539|44.8466|9180|||||||||||||||||||||||||||9.6414|12.2675
usa_0387|MKL|198703|||||||||||||1.7151|12.2114|||1.4395|10.4693|3.5802|0.0217||||||||||||||4.2424||0.33||4.321|||||0.33||||5|35.6||9|||1.4||13.5054|13.5054|61.0568|10030|||||||||||||||||||||||||||12.1174|12.0048
usa_0387|MKL|198706|||||||||||||1.4296|9.0458|||1.2453|8.1107|3.0531|0.057||||||||||||||4.4444||0.45||4.321|||||0.45||||5.8|36.7||9.9|||2||11.5172|11.5172|52.4658|2840|||||||||||||||||||||||||||12.0048|13.2429
usa_0387|MKL|198709|||||||||||||1.7475|10.8863|||1.6038|10.2385|3.9084|0.0985||||||||||||||4.4118||0.34||4.321|||||0.34||||6.1|38||10.2|||1.5||14.7435|14.7435|66.4067|7880|||||||||||||||||||||||||||11.2545|10.7669
usa_0387|MKL|198712||||||82.1||21.4||21.6|14.3||1.973|13.0471||0.7801|1.4396|9.6958|2.7543|0.2203|0.9907|||||||||10||41.8919||4.0487||0.3||4.321||4.321|||0.3|||41.8919|6.2|41||11.9|||1.3||13.7681|13.7681|80.892|5516.6667|41.1548||||||||||||||||||||||||||14.7435|15.006
usa_0387|MKL|198803|||||||||||||1.9198|13.4384|||1.4476|10.2525|3.3021|1.0145||||||||||9||||4.0385||0.52||4.321|||||0.52||||6.9|48.3||16.3|||2.1||16.5066|16.5066|92.725|4013.3333|22.2222||||||||||||||||||||||||||17.3695|17.2569
usa_0387|MKL|198806|||||||||||||1.9451|14.468|||1.2876|9.7098|3.8989|0.4002||||||||||10||||4.4444||0.54||5.102|||||0.54||||7.3|54.3||15.9|||2.4||16.5066|16.5066|105.6167|14026.6667|43.3213||||||||||||||||||||||||||15.4938|15.7563
usa_0387|MKL|198809|||||||||||||1.7165|12.1324|||1.1906|8.6246|3.9521|0.5036||||||||||10||||5.1724||0.58||5.102|||||0.58||||8.8|62.2||18.1|||3||16.7317|16.7317|106.7651|7766.6667|13.4853||||||||||||||||||||||||||17.2569|17.482
usa_0387|MKL|198812||||||100.2||24.3||47.1|25.3||1.7443|11.1927||0.8206|1.2422|8.0764|2.2294|0.2707|0.5159|||||||||9||47.2131||4.9622||0.65||5.222||5.222|||0.65|||47.2131|10.8|69.3||19|||3.3||18.495|18.495|120.8809|4613.3333|36.9452||||||||||||||||||||||||||20.108|20.7459
usa_0387|MKL|198903|||||||||||||1.8192|11.8166|||1.3976|9.1392|2.319|0.146||||||||||8||||5.2||0.5||5.265|||||0.5||||11.3|73.4||20.4|||2.6||20.7459|20.7459|133.5272|15526.6667|25.6825||||||||||||||||||||||||||21.2335|21.4962
usa_0387|MKL|198906||||8|5.8|100.9||63.8||55.3|31.1||1.6771|11.1988||0.8582|1.3434|9.0165|1.9838|0.2258|0.4358|||||||||6||41.2125||5.3333||0.6|9.7|5.222||5.222|||0.6|||41.2125|12.1|80.8||23.3|||3.2|-0.6|21.0084|21.0084|135.5059|15056.6667|27.2727|||||||||||||||||||||0.6|||||21.7587|23.4844
usa_0387|MKL|198909||||8.2|5.7|106.4||68.4||58.9|34.9||1.6446|11.2442||0.8686|1.3202|9.0726|2.0162|0.2316|0.4397|||||||16.1925||8||32.3795||5.2055||0.73|10.4|5.22||5.22|||0.73|||32.3795|12.9|88.2||25.5|||3.8|-0.7|22.5|22.5|145.05|6406.6667|33.2796|||||||||||||||||||||0.7|||||22.75|22
usa_0387|MKL|198912||||10.2|7.4|133.7||88.8||62|39.1||1.68|11.8089||0.8327|1.2218|8.5878|1.7833|0.3259|0.7177|||||||15.9768||6||28.1748||5.331|1060|0.79|11.2|5.265||5.265|||0.79|||28.1748|13.8|97||27.8|||4.2|-1.2|22.5|22.5|162.9625|12350|23.4074|||||||||||||||||||||1.2|||||21|22.25
usa_0387|MKL|199003||||11|7.3|147.6||93.3||59.5|41.8||1.5653|12.0607||0.8095|1.0923|8.3969|1.8385|0.5893|0.8202||-4.1231|||||14.5397||5||24.5757||5.4||0.5|12.7|5.402||5.402|||0.5|0.6||24.5757|13.9|107.1||30.5|||2.7|-0.9|22|22|167.644|6250|6.0451|||||||||||||||||||||0.9|||||20.25|20.75
usa_0387|MKL|199006||||18.7|7.2|163.3||99.5||61.7|44.4||1.3985|12.0643||0.7185|0.9459|8.1349|1.7952|0.4982|0.825||-9.1909|||||13.5354||4||22.5286||5.4||0.5|13.1|5.403||5.403|||0.5|||22.5286|13.4|115.6||31.8|||2.7|-1.2|20.5|20.5|161.6615|11493.3333|-0.646|||||||||||||||||||||1.2|||||20.5|16.25
usa_0387|MKL|199009||||18.6|7.1|175.3||104.1||51.3|47.6||1.0496|10.2254||0.5776|0.6482|6.3025|1.322|0.7664|0.9961||-6.7682|0.0884||||12.3959||3|1.0706|21.8132||5.4237||0.59|13|5.319||5.319|||0.59|0.8||21.8132|12.8|124.7||34.6|||3.2|-1.3|15|15|130.885|19696.6667|-30.2326|4700||||||||||||||||||||1.3|||||12.75|12.25
usa_0387|MKL|199012||||34.9|35.8|678.5||492.3||54.7|43.1||2.4427|32.9979|6.9662|0.2565|0.8283|11.1905|1.1168||2.3218||-25.4059|0.0862||||4.6607||2|0.904|9.8548||5.4879|951|-0.54|-20|5.199||5.199|||-0.13|3.3||9.8548|5.7|77||-19.9|||-2.9|-1|11.75|11.75|188.0882|8286.6667|-47.7778|4585||||||||||||||||||||1|||||14|15
usa_0387|MKL|199103||||34.9|35.5|697.1||487.5||68.8|47.5||1.8418|25.367|7.3513|0.2484|0.7495|10.3261|1.0832||1.6628||-13.0252|0.0476||||5.449||1|1.2995|12.6689||5.4217||0.83|12.7|5.323||5.323|||0.83|||12.6689|7.5|103.3||56.8|||4.5|-3.6|14.25|14.25|190.2528|11363.3333|-34.4828|2475||||||||||||||||||||3.6|||||14|17.25
usa_0387|MKL|199106||||36.4|35.8|704.8||490.9||70.4|50.7||1.4505|23.7875|5.8004|0.2455|0.7151|11.7347|1.3942||1.429||-6.9788|0.217||||5.3269||2|1.5963|13.0336||5.4237||0.59|13.1|5.2||5.2|||0.59|||13.0336|8|131.2||59.7|||3.2|-3.1|17.25|17.25|190.3|23780|-13.75|11553||||||||||||||||||||3.1|||||18.875|18.25
usa_0387|MKL|199109||||36.7|46.9|734.2||523.6||75.5|54||1.2828|24.548|4.5421|0.2456|0.6839|13.0872|1.3436||1.2901||-5.9149|0.5233||||4.9926||4|1.0774|12.6286||5.4098||0.61|9.1|5.202||5.202|||0.61|||12.6286|8.1|155||58.4|||3.3|-2.5|19.5|19.5|198.839|11590|30|27211||||||||||||||||||||2.5|||||18.5|18.25
usa_0387|MKL|199112|12.5|||36.2|45|671.8||503.8||83.2|57.4||0.9261|14.3709|3.5366|0.276|0.5251|8.1481|1.3747|0.0563|1.1298||-7.5014|0.2703|12.5|||8.1828||7|1.3845|20.5615||5.225|951|0.67||5.199||5.199|||0.67|||20.5615|14.5|225||50.1|||3.5||22|22|208.378|12636.6667|87.234|14063|||||||||||||||||||||||||25.5|26.25
usa_0387|MKL|199203||||35|57.3|639.6||472.1||99|70.2||0.8747|9.1844|10.8306|0.2835|0.6118|6.5217|1.4223|0.0666|0.6929||8.2241|0.3399||||13.0749||9|1.196|28.7226||5.6388||2.27|10.2|5.215||5.215|||2.27|-0.1||28.7226|22.8|239.4||71.2|||12.8|-1.6|27|27|209.405|11200|89.4737|17669||||||||||||||||||||1.6|||||26.75|25.875
usa_0387|MKL|199206||||41|66.4|667.8||485.9||99.6|75.1||0.8718|8.152|95.1071|0.2603|0.5959|5.6433|1.3165|0.0296|0.6888||7.062|0.318||||14.2957||8|0.9855|28.6416||5.5682||0.88||5.245|-0.2|5.245|||0.88|0.2||28.6416|24.5|229.1||49.4|||4.9|-1.3|25|25|199.725|10140|44.9275|16585||||||||||||||||||||1.3|||||25.75|25.25
usa_0387|MKL|199209||||34.5|43.3|652.8||493.7||101.5|78.2||0.9429|8.3447|102.6|0.2799|0.677|6.044|1.4219|0.0314|0.6581||4.5455|0.3687||||14.8092||8|1.0724|27.5719||5.6164||0.73|6.5|5.248|0.2|5.248|||0.73|-0.3||27.5719|25.3|223.9||53.2|||4.1|-1.2|27.5|27.5|211.12|8390|41.0256|19337||||||||||||||||||||1.2|||||29.125|28.75
usa_0387|MKL|199212||||34.2|42.3|647.9||519.7||109.3|81.8||1.155|10.3765|-13.7025|0.3494|0.7619|6.8681|1.5005|0.0329|0.9204||-0.5732|0.2933||||14.3066||9|-0.3831|25.8831||5.5198|853|0.67|-2.7|5.248||5.248|||0.67|-0.1||25.8831|25.5|229.1||55.3|||3.7|-1.2|31.25|31.25|264.6|11430|42.0455|15394||||||||||||||||||||1.2|||||34|35.5
usa_0387|MKL|199303||||34.4|42|983.3||850.7||119.2|87.5||1.4282|16.1992|9.5396|0.2704|0.9747|11.0606|1.6566|0.1139|0.844||-0.8204|0.0966||||9.8522||8|0.4661|17.4045||5.5882||1.02|1.3|5.41||5.41|||1.02|-0.1||17.4045|18.4|208.7||50.8|||5.7|-1.5|36.5|36.5|298.065|8466.6667|35.1852|5068||||||||||||||||||||1.5|||||32.625|34.75
usa_0387|MKL|199306||||34.6|48.4|996.1||862.1||121.4|93.1||1.3874|15.627|108.3907|0.2657|0.9435|10.6305|1.6154||0.8303||-3.5388|0.0091||||9.6115||8|1.3462|17.2414||5.5556||0.99|1.3|5.41||5.41|||0.99|||17.2414|19|214||54.7|||5.5|-1.8|36.25|36.25|296.9125|12846.6667|45|490||||||||||||||||||||1.8|||||37.5|37.25
usa_0387|MKL|199309||||34.2|41.4|1032.2||883.3||134|98.7||1.4033|15.1777|159.2762|0.2681|1.0012|10.8401|1.6161||0.7172||-2.6782|0.2522||||9.8067||8|0.5957|17.5948||5.6436||1.01||5.414||5.414|||1.01|-0.1||17.5948|20.6|222.8||62|||5.7|-1|40|40|312.66|10736.6667|45.4545|13646||||||||||||||||||||1|||||39.75|37.75
usa_0387|MKL|199312||||42.3|53.1|1026.7||894||150.7|105.5||1.2404|12.3465|3.1671|0.2475|0.9352|9.3085|1.4146||0.5189||-1.0695|0.2177||||10.622||7|1.2492|18.5944||5.5287|678|1.21||5.414||5.414|||1.21|0.2||18.5944|23.6|234.9||67.4|||6.7|-1.3|39.375|39.375|291.3762|7253.3333|26|11784||||||||||||||||||||1.3|||||42|44
usa_0387|MKL|199403||||41.4|51.4|1015.9||902.4||142.1|110.3||1.3205|14.2681|3.3731|0.2846|0.9389|10.1449|1.6037|0.3713|0.7157||-0.0527|0.2696||||10.0891||7|0.9735|17.306||5.5914||0.93||5.426||5.426|||0.93|||17.306|23.1|249.6||65.5|||5.2|-1.9|42|42|329.592|8870|15.0685|14596||||||||||||||||||||1.9|||||40.5|39.5
usa_0387|MKL|199406||||45.6|49.7|1001.7||902.5||135.4|113.1||1.2082|14.2214|2.754|0.2776|0.8483|9.9874|1.5806|0.3772|0.7511||0.9252|0.1815||||9.5517||7|0.2435|16.2376||5.5422||0.83||5.384||5.384|||0.83|2.1||16.2376|22.2|261.3||66.4|||4.6|-1.8|39.75|39.75|315.714|4983.3333|9.6552|9846||||||||||||||||||||1.8|||||42.8125|41.75
usa_0387|MKL|199409||||44.5|47.8|1025||887.3||141.8|117.3||1.192|15.646|2.4455|0.2776|0.8422|11.059|1.5668|0.6163|0.7172||0.9542|0.0267||||8.746||8|0.5134|14.7017||5.5263||0.76||5.386||5.386|||0.76|||14.7017|20.7|271.7||72.4|||4.2|-2|41.25|41.25|323.8725|4966.6667|3.125|1439||||||||||||||||||||2|||||41.5|41.75
usa_0387|MKL|199412||||43.3|45.1|1024||900.2||138.5|121.9||1.1593|17.4334|3.5906|0.2789|0.826|12.4252|1.6312|10.2637|0.7271||-0.4115|0.0067||||7.7987||8|0.3407|13.1263||5.6093|664|0.82||5.387||5.387|||0.82|-2.1||13.1263|18.6|279.7||75.4|||4.6|-2|41.5|41.5|324.2605|7403.3333|7.7922|362||||||||||||||||||||2|||||41.938|45.25
usa_0387|MKL|199503||||42.3|45|1038.1||910.2||158.3|128.4||1.2439|18.1702|5.7794|0.3022|0.9232|13.4777|1.6481||0.6361||-1.7249|0.0071||||8.1384||6|0.5335|13.8947||5.57||1.17||5.407||5.407|||1.17|||13.8947|19.9|290.7||76.5|||6.5|-1.9|48.25|48.25|361.5878|7850|14.881|382||||||||||||||||||||1.9|||||51.75|55.25
usa_0387|MKL|199506||||42.1|43|1062.1||988.4||179.9|136.8||1.3663|17.6923|3.7927|0.3376|1.0135|13.1486|1.6765|2.1481|0.6543||-1.7573|0.4009||||9.2839||9|0.7434|15.7183||5.611||1.49||5.41||5.41|||1.49|||15.7183|23.7|306.9||82.6|||8.4|-2.2|55.75|55.75|419.3075|6423.3333|40.2516|21675||||||||||||||||||||2.2|||||61.375|68
usa_0387|MKL|199509||||27.6|42.1|1117.9||1026.3||194|145.7||1.583|18.1072|4.1392|0.3934|1.2647|14.497|2.0787|2.7077|0.6093||-1.3573|0.1993||||10.5438||9|0.7635|17.5385||5.648||1.59||5.413||5.413|||1.59|||17.5385|28.5|326||91.5|||9|-2.2|73.5|73.5|516.0555|5926.6667|79.2683|10783||||||||||||||||||||2.2|||||74.5|72.25
usa_0387|MKL|199512||||27.7|41.7|1101.1||1011.8||213.4|156.3||1.5019|14.9583|2.9936|0.3926|1.2658|12.2366|1.9278|0.4145|0.5||-0.2443|0.1157||||12.079||9|0.0111|19.5114||6.214|767|1.92||5.422||5.422|||1.92|||19.5114|34.5|343.6||93|||10.6|-2.2|75.5|75.5|516.061|7656.6667|84.1463|6264||||||||||||||||||||2.2|||||75.875|90
usa_0387|MKL|199603||||27.1|41.3|1109.9||1023.5||209.6|164.1||1.6223|16.3181|3.3905|0.4427|1.4138|13.7931|2.071|0.1645|0.5091||-0.2513|0.0043||||11.8921||10|-0.6124|18.7395||5.668||1.38||5.426||5.426|||1.38|||18.7395|35.8|360.1||93|||7.8|-2|88|88|584.188|6220|88.2353|235||||||||||||||||||||2|||||80|91
usa_0387|MKL|199606||||26.4|40.6|1122.3||1029.8||232.3|190.2||1.6746|11.3061|4.0739|0.4465|1.4928|9.7998|2.0811|0.1824|0.4292||0.0396|0.0051||||16.9497||8|-0.132|25.9911||5.661||4.6||5.432||5.432|||4.6|||25.9911|53.5|361.2||83.7|||26.1|-2|93|93|604.876|4556.6667|64.6018|278||||||||||||||||||||2|||||89|88
usa_0387|MKL|199609||||25.9|40|1140.3||1053.2||247.8|198.7||1.5671|10.6474|4.9697|0.4065|1.3687|9.0426|1.8749|0.0757|0.4023||0.7748|0.1675||||16.2766||8|0.0557|24.1546||5.651||1.5||5.466||5.466|||1.5|||24.1546|53|360.1||90.4|||8.5|-1.9|85|85|564.31|3790|15.6463|9097||||||||||||||||||||1.9|||||87|85
usa_0387|MKL|199612||||15.4|39.3|1337||1251.2||268.3|200.2||1.6524|12.9786|6.6443|0.3776|1.4218|10.9091|1.8315|0.1109|0.4275||0.1425|0.0078||||13.7442||6|-0.2077|19.9334||6.199|819|0.77||5.46||5.46|||0.77|||19.9334|46.7|366.8||99.7|||4.3|-2|90|90|606.1|5886.6667|19.2053|426||||||||||||||||||||2|||||98|109
usa_0387|MKL|199703||||15.3|38.7|1461.1||1227.9||271.5|209||1.8946|14.7872|7.4617|0.4071|1.7183|13.1079|2.2308|0.4018|0.3672||0.2312|0.0812||||13.6286||6|0.1011|19.3981||5.647||1.56||5.481||5.481|||1.56|||19.3981|47.7|372.3||98.5|||8.8|-5|110.5|110.5|705.3505|6990|25.5682|4436||||||||||||||||||||5|||||110|124
usa_0387|MKL|199706||||9.1|38.1|1482.9||1392.2||309.2|218.7||2.4233|30.2179|10.0952|0.5278|1.8985|23.0631|2.2727|0.4762|0.7862||-3.8821|0.1347||||7.8802||9|0.1784|11.7749||5.659||1.72||5.49||5.49|||1.72|||11.7749|31.3|390.3||101.7|||9.7|-5.2|128|128|945.82|3566.6667|37.6344|7394||||||||||||||||||||5.2|||||147|143.875
usa_0387|MKL|199709||||9.3|37.5|1351.7||1253.4||492|234.7||2.3357|24.7119|13.2251|0.5201|2.2232|22.9258|1.7594||0.1894||-16.9589|0.0531||||8.6638||9|0.481|12.2105||5.673||2.82||5.496||5.496|||2.82|-148.1||12.2105|38.8|410.5||110.6|||16|-5|157.5|157.5|958.82|3563.3333|85.2941|2913||||||||||||||||||||5|||||153.438|154
usa_0387|MKL|199712||||10.1|37.3|1363.3||286||356.8|246.9||2.6201|21.7823|12.8982|0.587|2.1047|17.5028|2.3953|2.1673|0.2612||0.1521|0.0958||||10.1136||10|0.8375|14.8427||5.6149|830|2.82||5.474||5.474|||2.82|148.1||14.8427|50.4|419||108.2|||15.9|-4.9|156.125|156.125|1097.8282|3510|73.4722|5244||||||||||||||||||||4.9|||||162.688|174
usa_0387|MKL|199803||||9.6|36.8|1333.7||1232.3||389.1|259.7||2.829|21.8725|20.1672|0.6353|2.3229|17.9583|2.433|2.4019|0.2395||0.4542|0.1339||||9.9234||9|0.8998|14.9566||5.651||2.27||5.474||5.474|||2.27|||14.9566|54.4|420.6||100.1|||12.8|-5.1|172.938|172.938|1189.8626|2906.6667|56.505|7331||||||||||||||||||||5.1|||||158.5|172.813
usa_0387|MKL|199806||||9.4|36.3|1350.2||1241.6||400.9|274.7||2.8515|20.4291|20.4281|0.6405|2.3545|16.872|2.4305|1.3167|0.2325||0.1334|0.2667||||9.8875||7|0.7763|15.2977||5.654||2.64||5.474||5.474|||2.64|||15.2977|59.6|427||108.1|||14.9|-5.1|178|178|1217.572|3563.3333|39.0625|14600||||||||||||||||||||5.1|||||170.75|141
usa_0387|MKL|199809||||9.2|35.8|1355.3||1248||404.1|286.8||2.568|19.4328|20.4041|0.5669|2.0418|15.4509|2.0767|0.1599|0.2306||21.22|0.2572||||8.9582||7|0.9573|13.6326||5.6542||2.14||5.503||5.503|||2.14|||13.6326|55.7|421.5||105.1|||12.1|-5.1|152.5|152.5|1082.4075|3690|-3.1746|14077||||||||||||||||||||5.1|||||148.625|167
usa_0387|MKL|199812|423.627|93.755||8|35.298|1345.963|22.715|1232.957||425.301|303.878||2.697|20.0889|20.037|0.598|2.3966|17.8325|2.3501|0.4108|0.2192||-0.0004|0.4803|287.631|22.715||8.9582||7|0.9609|14.4704||5.6034|772|3.1||5.522||5.522||16.7901|3.1||23.9995|14.4704|57.193|426.001||112.701||75.385|17.393|-5.106|181|181|1148.946|2240|15.9327|26432||||||||||||||||||||5.106|||||171.875|180
usa_0387|MKL|199903||||10.7|98.7|2017.3||1879.9||417.6|318.5||2.9198|22.9465|37.6201|0.5246|2.1864|17.183|2.4133|1.2968|0.4746||-2.0838|0.2966||||8.7988||7|0.8349|14.5049||5.621||2.61||5.591||5.591|||2.61||24.6627|14.5049|59.093|464.401||138.5|||14.7|-6.3|180.25|180.25|1355.9778|2450|4.2281|16377||||||||||||||||||||6.3|||||187|188.75
usa_0387|MKL|199906||||10.1|99|2021.1||1876.4||413.9|330.4||2.8521|24.8532|37.9788|0.5393|2.1553|18.794|2.5269|1.9695|0.4789||-2.0079|0.2999||||8.0413||8|0.8378|13.6029||5.656||2.1||5.593||5.593|||2.1||23.4689|13.6029|56.093|488.801||132.5|||11.9|-6.5|187|187|1394.091|3190|5.0562|16765||||||||||||||||||||6.5|||||191.5|175.625
usa_0387|MKL|199909||||9.7|93.5|1971.3||1823.2||386|339.2||2.5674|25.1279|-11.7364|0.5291|1.9838|19.4511|2.638||0.4101||-1.2786|4.9062||||7.4608||7|0.0989|12.8958||5.64||1.55||5.593||5.593|||1.55||22.1423|12.8958|52.793|516.701||133|||8.8|-6.3|182.0625|182.0625|1326.5756|8826.6667|19.3852|274403||||||||||||||||||||6.3|||||172.9375|157.25
usa_0387|MKL|199912|733.701|143.56|||92.314|1921.886|60.706|1938.51||383.419|342.426||1.9852|25.6285|-8.9146|0.4239|1.666|21.5577|2.2598||0.4381||-1.7262|8.1261|520.55|60.706||5.6532||5|-0.4858|10.0221||5.6255|883|0.93||5.59||5.59||10.9398|0.93||24.0007|10.0221|40.614|524.321||120.321||53.44|5.214|-6.05|155|155|1040.874|13676.6667|-14.3646|454491||||||||||||||||||||6.05|||||164|130.75
usa_0387|MKL|200003|1584.832|268.416|||419.096|4514.59|154.668|4361.586||691.859|353.488||2.8573|38.1105|-285.5546|0.2852|1.5463|20.7265|1.549||0.8306||-8.9848|6.6607|1157.037|154.668||4.6188||2|0.3261|8.7431||5.8107||2.44||7.3655||7.3655||9.2162|2.44||18.7879|8.7431|40.092|534.748||148.927||19.692|14.178|-7.272|145.5|145.5|1527.9242|19090|-19.2788|372853|||||||||||||||||||1.593|7.272|||||145|143.9375
usa_0387|MKL|200006|1650.869|328.049|||412.154|4443.568|161.25|4306.413||671.644|331.312||2.0047|139.8405|74.156|0.2733|1.2039|57.1069|1.5532||0.8548||-7.2065|0.8004|1152.387|161.25||1.0354||3|0.2648|2.0206||7.3361||-2.44||7.3659||7.3659||9.181|-2.44||8.0664|2.0206|10.292|717.943||315.695||-23.866|-17.9|-14.985|141.625|141.625|1439.2386|15163.3333|-24.2647|58956|||||||||||||||||||7.184|14.985|||||154.625|145.875
usa_0387|MKL|200009|1641.796|285.759|||409.941|4438.475|165.029|4293.767||690.764|310.225||1.7625|-109.9477|11.3618|0.2948|1.1191||1.5449||0.8317||-6.7332|1.3969|1200.09|165.029||-1.2588||3|0.0175|-2.5068||7.2786||-2.15||7.3659||7.3659||9.0036|-2.15||-117.8991|-2.5068|-14.157|883.162||298.219||-34.377|-15.649|-14.978|151.75|151.75|1556.5293|12373.3333|-17.2461|102891|||||||||||||||||||7.202|14.978|||||144.875|148.875
usa_0387|MKL|200012|1797.849|331.03|||402.999|4720.781|138.242|4461.78||752.372|302||1.6472|-65.3374|11.1705|0.3294|1.1451||1.8881||0.7617||-5.3157|3.8089|1327.547|138.242||-2.2058||5|0.1955|-4.3247||7.2706|1500|-1.14||8.6227||8.6227||11.9976|-1.14||46.7398|-4.3247|-27.592|1094.483||331.642||-13.255|-8.221|-15.113|181|181|1802.7897|25620|20.0663|278978|||||||||||||||||||7.342|15.113|||||164.75|179.75
usa_0387|MKL|200103|1860.449|277.157|||395.307|4464.663|174.932|4329.863||961.419|310.23||1.4324|-54.5957|20.7876|0.3284|1.0899||1.7594||0.3603||-14.4974|4.7362|1410.458|174.932||-2.3919||8|-0.6869|-4.4503||7.9154||1.04||8.6193||8.6193||9.6473|1.04|-197.991|42.135|-4.4503|-33.538|1278.262||332.706||13.539|8.232|-15.146|187|187|1831.0321|65296.6667|28.3019|408387|||||||||||||||||||7.692|15.146|||||196.25|195.75
usa_0387|MKL|200106|1937.683|279.608|||387.615|4610.118|168.699|4463.214||985.094|311.027||1.5476|-131.8046|28.2178|0.3401|1.225||1.7711||0.3959||-9.5093|6.2093|1490.716|168.699||-1.0412||8|-0.4398|-1.8253||9.0222||0.09||8.6195||8.6195||10.494|0.09||54.4628|-1.8253|-14.826|1262.659||300.092||1.535|0.812|-10.883|196.5|196.5|1954.1348|31810|37.4126|535199|||||||||||||||||||7.692|10.883|||||202.41|184.92
usa_0387|MKL|200109|2257.042|267.471|||379.715|5111.278|195.596|4930.657||910.665|219.999||1.4561|-21.6748|14.9018|0.3168|1.1913||1.8546|-0.0242|0.4302||-9.6102|7.3938|1822.551|195.596||-6.2849||8|-0.118|-10.4878||8.6035||-10.58||8.6195||8.6195||10.6854|-10.58||29.394|-10.4878|-90.202|1342.713||378.273||-129.573|-91.025|-11.782|195|195|1955.1125|37533.3333|29.7837|637311|||||||||||||||||||7.712|11.782|||||195.95|183.27
usa_0387|MKL|200112|2472.906|361.572|||372.128|5355.52|169.57|5037.915||1085.108|176.252||1.2765|-14.1889|11.8872|0.277|1.1156||1.626|-0.0216|0.3511||-20.9049|4.4146|1941.088|169.57||-8.6978||7|-0.4022|-13.3894||9.1702|1622|-4.88||9.821||9.821||13.5794|-4.88|-209.541|30.9998|-13.3894|-125.717|1397.412||386.341||-67.699|-43.736|-10.836|179.65|179.65|1783.7906|67230|-0.7459|380492|||||||||||||||||||7.587|10.836|||||192.9|199
usa_0387|MKL|200203|2445.123|351.747|||369.331|5347.575|195.393|5161.583||1089.679|193.287||1.4884|-18.3242|12.0133|0.3252|1.2953||1.9648|-0.0414|0.317||-8.2053|3.2903|1880.515|195.393||-7.8081||5|-0.061|-11.6169||9.848||1.73||9.821||9.821||11.4245|1.73||30.6954|-11.6169|-116.912|1439.333||374.627||27.044|17.037|-9.081|203.51|203.51|2142.3187|16506.6667|9.6203|323138|||||||||||||||||||2.797|9.081|||||218|209.16
usa_0387|MKL|200206|2616.995|544.608|||366.702|5506.257|142.274|5374.691||1127.579|216.52||1.2494|-20.3585|9.509|0.2836|1.1986||1.7646|-0.0792|0.3392||-11.1981|3.9122|1850.921|142.274||-6.1444||6|-0.1912|-9.0886||9.8462||2.36||9.826||9.826||16.8374|2.36||29.6673|-9.0886|-94.487|1539.564||400.323||35.885|23.237|-10.872|197|197|1923.609|20356.6667|1.1553|384430|||||||||||||||||||2.629|10.872|||||202.5|208.65
usa_0387|MKL|200209|2864.49|607.676|||364.073|5737.255|136.715|5583.819||1135.106|225.224||1.144|359.5293|6.9175|0.2684|1.1714|2213.1111|1.7252|-0.0424|0.3383||-10.6385|4.1718|2001.551|136.715||0.3346||8|-0.0703|0.4901||9.8909||0.88||9.832||9.832||19.0852|0.88||40.6342|0.4901|5.242|1647.379||486.088||13.6|8.704|-10.078|199.18|199.18|1884.6528|20906.6667|2.1436|410128|||||||||||||||||||2.629|10.078|||||202.49|199
usa_0387|MKL|200212|2871.143|512.057|||361.444|6249.449|122.191|5944.66||1159.111|251.568||1.2139|28.5289|4.4518|0.2901|1.1441|26.8627|1.7431||0.5526||-2.4619|3.5272|2139.421|122.191||4.6042||7|0.0904|6.7295||9.8367|1621|2.68||9.832||9.832||21.6995|2.68||35.9996|6.7295|75.324|1770.195||509.157||41.164|26.346|-10.069|205.5|205.5|2148.912|17323.3333|14.3891|346784|||||||||||||||||||2.629|10.069|||||203.4|213.66
usa_0387|MKL|200303|2656.786|339.129|||358.815|6326.811|130.686|6045.163||1177.997|288||1.2647|25.0964|4.4795|0.3167|1.1729|23.2536|1.8686||0.4372||-1.2177|3.2506|2084.237|130.686||5.6335||8|0.1055|8.3241||9.8468||3.7||9.84|-0.001|9.84||18.5434|3.7|0.001|34.688|8.3241|94.72|1879.625||484.057||54.378|36.433|-11.395|223.7|223.7|2377.128|17173.3333|9.9209|319813|||||||||||||||||||2.629|11.395|||||242.35|252.25
usa_0387|MKL|200306|2783.539|452.862|||357.317|6547.358|135.217|6212.954||1329.255|346.855||1.3158|20.1943|4.7326|0.3342|1.2616|19.35|1.8951||0.4257||-1.7507|3.0301|2102.938|135.217||7.4761||8|0.2336|10.9915||9.8585||5.97||9.84||9.84||18.9015|5.97||33.8335|10.9915|130.338|2000.374||521.072||87.843|58.855|-13.641|256|256|2632.082|25773.3333|29.9492|298173|||||||||||||||||||1.498|13.641|||||270.49|268.75
usa_0387|MKL|200309|2796.651|474.467|||357.317|6759.367|138.033|6444.331||1302.045|330.322||1.3413|25.8982|4.5645|0.3376|1.2954|25.0234|2.019|0.0022|0.4359||-1.4076|2.84|2093.661|138.033||5.887||6|0.1303|8.6099||9.8411||-1.68||9.846||9.846||18.6052|-1.68||33.7775|8.6099|105.101|2029.3||515.014||-24.676|-16.533|-13.72|267|267|2721.93|13806.6667|34.0496|279620||||||||||||||||||||13.72|||||252.39|257.25
usa_0387|MKL|200312|2889.453|454.523|||357.317|7149.954|150.159|6752.012||1382.279|375.041||1.3404|22.7079|4.3259|0.3286|1.2149|20.5938|1.8059|0.002|0.5513||-3.0293|2.7255|2221.527|150.159||6.5667||5|0.1388|9.7215||10.5524|1759|4.32||9.847|-0.003|9.847||17.8214|4.32|0.003|32.0001|9.7215|123.477|2091.904||571.761||64.039|44.722|-13.205|253.51|253.51|2803.901|14060|23.3625|268356||||||||||||||||||||13.205|||||271.39|272.16
usa_0387|MKL|200403|2829.487|339.744|||357.317|7279.028|144.828|6786.988||1474.701|415.049||1.4337|24.0494|4.826|0.3553|1.3377|22.4746|1.9232|0.3667|0.4162||0.2688|2.4813|2285.41|144.828||6.6725||3|0.0129|9.6996||10.0657||4.2||9.8509|-2.268|9.8509||18.126|4.2|2.268|31.7126|9.6996|129.32|2169.295||561.448||62.17|42.276|-12.881|287.9|287.9|3110.0631|12993.3333|28.6992|244542||||||||||||||||||||12.881|||||293.01|287.5
usa_0387|MKL|200406|2817.173|422.016|||357.317|7250.301|104.253|6812.603||1432.163|472.97||1.3231|22.5936|5.1501|0.337|1.2726|21.8849|1.908|0.6568|0.4296||-0.6098|2.2456|2204.981|104.253||6.4461||4|-0.8417|9.3565||10.1091||5.84||9.8473|-1.116|9.8473||25.1983|5.84|1.116|31.2447|9.3565|129.502|2211.471||563.248||86.819|59.037|-12.941|277.5|277.5|2925.9108|15070|8.3984|221209||||||||||||||||||||12.941|||||282.5|293.85
usa_0387|MKL|200409|2940.445|562.156|||342.617|7588.553|94.654|7120.746||1505.95|486.794||1.4005|19.882|5.3132|0.3495|1.3794|19.5685|2.0166|0.3961|0.4672||-0.7952|2.2257|2195.7|94.654||7.7157||5|-0.8258|11.2623||9.875||1.4||9.8473|-0.001|9.8473||29.1362|1.4|0.001|27.4781|11.2623|159.86|2269.411||572.954||7.402|13.825|-14.495|308.4|308.4|3178.3413|11373.3333|15.5056|219175||||||||||||||||||||14.495|||||318|322
usa_0387|MKL|200412|2844.716|500.653|||339.717|7741.083|89.636|7363.74||1656.503|537.068||1.7412|23.8116|5.3881|0.4191|1.6162|22.1816|2.1638|0.4725|0.5162||-1.5101|2.9036|2172.108|89.636||7.5178||7|0.2938|11.0991||10.1263|1834|4.97||9.847||9.847||29.8179|4.97||26.1702|11.0991|165.412|2262.058||564.408||67.654|50.274|-15.903|364|364|3938.732|15646.6667|43.5841|285924||||||||||||||||||||15.903|||||341|357.5
usa_0387|MKL|200503|2601.298|396.568|||339.717|7603.963|98.621|7240.973||1628.272|610.364||1.6985|19.3961|5.5281|0.4178|1.5296|17.5412|2.0862|0.644|0.5261||-0.452|3.5924|2048.28|98.621||8.7664||8|1.0545|12.9166||10.1363||7.47||9.8403|-2.422|9.8403||24.7903|7.47|2.422|26.3621|12.9166|198.854|2270.789||570.179||108.168|75.718|-15.95|345.21|345.21|3856.983|20076.6667|19.9062|353502||||||||||||||||||||15.95|||||343.1|341.75
usa_0387|MKL|200506|2593.755|526.255|||339.717|7521.116|82.417|7159.015||1751.303|670.531||1.6218|18.34|5.0496|0.3955|1.5084|17.1299|1.9048|0.3177|0.49||-1.3924|1.7714|1924.625|82.417||8.429||7|1.1328|12.5395||10.1121||5.95||9.8403||9.8403||29.7376|5.95||25.7054|12.5395|199.984|2261.47||553.929||85.953|60.167|-15.93|339|339|3667.6977|17806.6667|22.1622|174313||||||||||||||||||||15.93|||||336|324.75
usa_0387|MKL|200509|3099.879|583.657|||339.717|8305.693|160.909|7915.05||1595.317|545.93||1.6028|46.6567|5.0099|0.3537|1.5201|46.6808|2.0299|0.2958|0.5311||-0.9414|1.7668|2377.887|160.909||3.0617||5|1.2902|4.6121||9.823||-11.31||9.7985|-13.503|9.7985||18.4051|-11.31|13.503|21.1378|4.6121|75.061|2184.928||496.412||-166.595|-111.098|-16.262|330.5|330.5|3502.0992|18870|7.166|173863||||||||||||||||||||16.262|||||318|317.25
usa_0387|MKL|200512|||||339.717|8109||7565.737||1705|669.057||1.7152|25.5123|5.4022|0.3845|1.4605|22.0327|1.8942||0.4152||0.4907|1.9796||||5.9349||4|0.7602|8.8716||10.4687|1866|12.28||9.6693|-0.001|9.6693|||12.28|0.001|20.4758|8.8716|147.915|2200.148||579.628||158.474|123.128|-15.7|317.05|317.05|3773.6516|14526.6667|-11.1905|193970||||||||||||||||||||15.7|||||334|328.55
usa_0387|MKL|200603|2678.513|334.341|||339.717|8019.545|124.051|7658.721||1705.741|699.768||1.6772|25.3592|7.2721|0.388|1.5157|23.1446|1.9127||0.4953||1.8824|2.2305|2214.209|124.051||5.9512||3|0.5754|8.8715||9.9857||7.67||9.6616|-45.879|9.6616||20.5444|7.67|45.879|21.2067|8.8715|148.787|2249.599||619.63||111|76.59|-15.738|337.68|337.68|3773.1161|19576.6667|-2.1813|215674||||||||||||||||||||15.738|||||349.25|337.75
usa_0387|MKL|200606|2642.25|501.214|||339.717|7948.124|106.92|7610.29||1738.099|790.2||1.5924|20.548|8.9236|0.3798|1.5095|19.5493|1.929||0.4762||1.9439|2.6456|2009.725|106.92||7.1157||4|0.8036|10.5381||9.9267||9.11||9.6621||9.6621||23.4843|9.11||23.7966|10.5381|179.052|2310.458||614.788||132.087|90.432|-15.635|347|347|3679.1647|18850|2.3599|255605||||||||||||||||||||15.635|||||340.65|363.33
usa_0387|MKL|200609|2692.003|727.588|||339.717|8006.903|82.85|7661.04||1975.393|894.298||1.7151|10.6514|9.0352|0.4207|1.6908|10.3886|1.9541|0.022|0.4854||0.6479|2.2466|1836.454|82.85||15.2734||6|1.6545|22.6071||9.9425||10.47||9.6623||9.6623||30.948|10.47||27.8181|22.6071|394.248|2448.46||634.414||144.626|104.098|-16.435|410.66|410.66|4199.2741|18520|23.414|217069||||||||||||||||||||16.435|||||399.5|447.75
usa_0387|MKL|200612|2497.941|694.614|||339.717|7791.738|58.88|7450.037||2296.393|1015.679||1.9698|12.6416|10.1584|0.4919|1.8985|12.1822|2.1112|0.0263|0.3738||0.9103|1.2933|1685.438|58.88||14.4106||8|1.7085|20.8321||9.9889|1897|12.16||9.994|-0.001|9.994||40.4221|12.16|0.001|29.0746|20.8321|392.502|2519.005||650.173||165.688|121.382|-17.364|480.1|480.1|4961.8624|21246.6667|52.1712|124963||||||||||||||||||||17.364|||||485.1|478.85
usa_0387|MKL|200703|2319.856|575.49|||330.33|7596.503|90.398|7294.123||2373.054|1110.274||1.9871|12.0705|9.5283|0.502|1.9178|11.649|1.9254|0.0699|0.3171||0.3173|1.2451|1627.298|90.398||14.4646||9|1.5784|20.5471||9.9872||9.88||9.9566|-24.21|9.9566||24.3677|9.88|24.21|29.0768|20.5471|414.586|2518.316||618.941||142.155|98.674|-15.449|484.83|484.83|5004.2504|17700|42.8071|124052||||||||||||||||||||15.449|||||458.91|493
usa_0387|MKL|200706|2406.788|680.864|||346.458|7747.782|58.685|7384.308||2449.4|1231.475||1.9102|10.9951|8.2757|0.4802|1.8852|10.85|1.8922|0.0611|0.3074||0.883|1.0793|1606.246|58.685||14.8623||9|0.6468|20.5567||9.974||12.15||9.9567||9.9567||38.9727|12.15||28.8452|20.5567|445.355|2563.441||659.913||173.427|121.201|-14.335|484.56|484.56|4896.7416|23703.3333|38.7987|107458||||||||||||||||||||14.335|||||465.5|475.66
usa_0387|MKL|200709|2147.356|459.118|||345.861|7667.6|68.102|7337.419||2562.008|1323.828||1.9778|11.624|8.1232|0.4927|1.8956|11.1392|2.1111|0.0697|0.2656||1.1136|1.3954|1555.397|68.102||13.8451||8|0.5259|18.5999||9.975||9.26||9.9567||9.9567||29.5808|9.26||29.9742|18.5999|433.61|2548.482||619.455||137.945|92.353|-13.601|484|484|5040.2778|19566.6667|19.5504|138939|||||||||||||||||||0.597|13.601|||||543.22|482.15
usa_0387|MKL|200712|940.219|529.213|||344.911|7493.257|39.79|7146.58||2641.162|1417.269||2.0301|12.4273|9.2245|0.4975|1.9736|12.0812|1.8514|1.1072|0.2577||1.6331|1.1666|296.295|39.79||12.6401||7|1.1202|16.4611||9.981|2000|9.36||9.957||9.957||20.7466|9.36||29.0736|16.4611|405.669|2483.256||584.947||118.431|93.441|-12.866|491.1|491.1|5041.3677|16556.3|2.2912|116156|||||||||||||||||||0.95|12.866|||||463|464.75
usa_0387|MKL|200803|2288.383|693.24|||343.961|7540.842|58.243|7207.968||2614.781|1442.355||1.8283|12.785|9.1189|0.4293|1.8405|12.8721|1.6719|3.4636|0.2605||1.0148|1.8619|1485.826|58.243||10.532||7|0.9918|13.4878||9.969||3.41||9.9363|-8.902|9.9363||37.4134|3.41|8.902|28.4031|13.4878|340.983|2384.439||520.124||46.451|33.988|-12.831|439.97|439.97|4359.4769|18639.9667|-9.2527|185001|||||||||||||||||||0.95|12.831|||||434.4|404.65
usa_0387|MKL|200806|1295.481|820.275|||345.767|7554.678|76.909|7220.519||2489.085|1491.593||1.4541|11.2152|7.8164|0.3373|1.5695|12.1042|1.4541||0.2363||2.0653|2.284|361.152|76.909||9.3565||5|0.9042|11.8381||9.923||8.29||9.8618|-33.004|9.8618||15.3614|8.29|33.004|27.3817|11.8381|302.024|2329.491||604.965||113.079|82.242|-11.934|367|367|3387.2696|30247|-24.2612|225242|||||||||||||||||||1.148|11.934|||||363|370
usa_0387|MKL|200809|1354.905|912.927|||344.626|7618.434|58.852|7315.624||2312.681|1330.974||1.4697|46.3615|6.908|0.3146|1.6418|53.2576|1.4912||0.2544||2.7014|1.4267|337.532|58.852||2.1272||4|0.7739|2.6698||9.842||-14.46||9.811|-18.332|9.811||21.2475|-14.46|18.332|-72.629|2.6698|67.384|2125.652||415.616||-238.927|-142.287|-11.024|351.5|351.5|3124.0255|41218.8333|-27.376|139969|||||||||||||||||||1.141|11.024|||||350.84|308
usa_0387|MKL|200812|1513.843|1149.213|||361.424|7331.119|42.399|7014.636||2180.674|1297.901||1.2542|-42.1826|5.3026|0.2606|1.4956||1.3452||0.3184||1.97|1.6989|278.096|42.399||-1.8992||7|0.1571|-2.4009||9.813|2000|-3.32||9.8141|-0.363|9.811||33.6637|-3.32|0.363|63.4397|-2.4009|-58.767|1976.583||435.878||-80.432|-32.71|-12.421|299|299|2478.946|52327.9333|-39.1163|166682|||||||||||||||||||2.503|12.421|||||270.03|265.81
usa_0387|MKL|200903|1676.906|1299.221|||342.852|7215.673|67.182|6969.09||2180.08|1314.259||1.1403|-29.1299|4.9969|0.2369|1.4328||1.2779||0.3388||1.4398|2.664|299.23|67.182||-2.535||7|0.3356|-3.2434||9.823||1.67||9.8141||9.811||23.7928|1.67||58.2928|-3.2434|-76.397|1951.636||495.177||24.091|16.358|-11.817|283.88|283.88|2225.4367|81421.8|-35.4774|261452|||||||||||||||||||1.472|11.817|||||287|285
usa_0387|MKL|200906|1902.517|1501.07|||341.674|7359.074|59.731|7074.54||2352.425|1362.357||1.0713|-15.9115|5.6876|0.2062|1.4809||1.1752||0.314||0.2587|3.454|324.154|59.731||-4.2332||6|0.3311|-5.4642||9.825||3.34||9.815||9.811||30.5574|3.34||50.875|-5.4642|-125.841|1869.103||522.432||40.412|32.798|-11.842|281.7|281.7|2002.316|43219.8333|-23.2425|338981|||||||||||||||||||1.434|11.842|||||315.57|328.86
usa_0387|MKL|200909|2070.922|1704.721|||340.495|7508.838|56.251|7240.085||2692.815|1421.483||1.2712|32.8655|9.2402|0.2435|1.6581|42.7782|1.2022|2.5436|0.3533||-2.2314|3.403|288.851|56.251||2.4488||7|0.4465|3.2244||9.829||6.02||9.8163||9.811||35.4406|6.02||-192.4044|3.2244|75.572|1953.836||500.349||42.023|59.126|-12.28|329.82|329.82|2483.7104|26251.1|-6.1678|334004|||||||||||||||||||1.435|12.28|||||322.7|339
usa_0387|MKL|200912|1691.261|1343.075|||502.833|7450.182|46.853|7108.472||2774.36|1514.398||1.4383|14.761|9.5789|0.2906|1.6145|16.5611|1.2033|2.6148|0.3473||-2.2481|3.0933|279.879|46.853|872.876|6.191||4|0.6042|8.2772||9.829|2800|9.5||9.819||9.819||34.6393|9.5||-1.904|8.2772|201.638|2069.326||551.368||92.111|93.356|-18.03|340|340|2976.387|20946.1667|13.7124|303736|||||||||||||||||||2.357|18.03|||||325.01|352.75
usa_0387|MKL|201003|1350.697|979.674|||501.301|7417.492|70.551|7111.021||2904.223|1552.58||1.757|16.2779|13.5322|0.3587|1.7441|16.1561|1.265||0.3431||-1.5245|2.515|303.735|70.551||6.5745||4|0.773|8.8287||9.823||4.33||9.8061|-4.387|9.819||18.1912|4.33|4.387|3.3419|8.8287|227.849|2110.868||536.719||62.567|42.569|-17.959|374.66|374.66|3708.9014|13268.3333|31.9783|246626|||||||||||||||||||3.958|17.959|||||382.84|345.55
usa_0387|MKL|201006|1452.188|1047.544|||501.479|7458.018|66.837|7115.853||2849.993|1553.547||1.5717|15.3165|12.3991|0.3203|1.5873|15.4756|1.1699||0.3521||-0.8619|2.0097|332.587|66.837||5.905||5|1.0923|7.9521||9.807||2.12||9.7702|-19.864|9.819||20.6492|2.12|19.864|4.2093|7.9521|215.882|2103.85||515.414||29.914|20.831|-18.334|340|340|3306.556|27746.5|20.6958|197070|||||||||||||||||||3.856|18.334|||||338|327.72
usa_0387|MKL|201009|1557.912|1137.552|||501.188|7506.962|72.629|7189.257||3058.057|1598.968||1.4975|14.7356|14.4803|0.3064|1.5607|15.3629|1.1009|0.0796|0.3259||-0.2822|2.0136|340.107|72.629||5.7117||4|0.7611|7.7036||9.76||6.48||9.7164|-17.829|9.819||20.3453|6.48|17.829|19.8879|7.7036|220.006|2164.855||561.354||91.299|63.25|-18.598|344.59|344.59|3241.9272|18978.2|4.4782|196729|||||||||||||||||||3.903|18.598|||||335.02|353.49
usa_0387|MKL|201012|1462.988|1070.599|||645.9|7637.897|50.715|7253.89||3171.523|1735.973||1.634|13.6292|17.3272|0.3359|1.6628|13.8662|1.1586|0.0896|0.3203||0.8784|2.319|312.096|50.715|884.457|6.7308||5|0.7197|9.0388||9.755|4800|14.34||9.718|-3.138|9.718||27.264|14.34|3.138|9.4013|9.0388|266.793|2225.393||611.906||111.731|140.143|-18.772|378.13|378.13|3636.1843|30712.2|11.2147|225359|||||||||||||||||||5.107|18.772|||||402.5|415.65
usa_0387|MKL|201103|1560.927|1084.493|||776.066|7778.467|87.849|7413.708||3198.378|1744.245||1.7469|17.359|22.016|0.3655|1.7526|17.4212|1.2594|0.4629|0.3213||0.6956|2.1533|388.244|87.849||5.7113||5|0.6461|7.6569||9.757||0.85||9.7189||9.819||16.7644|0.85||4.0962|7.6569|232.496|2310.268||621.594||11.451|8.272|-18.962|414.45|414.45|4035.9072|17757.4|10.6203|209282|||||||||||||||||||6.008|18.962|||||417.28|413.67
usa_0387|MKL|201106|1886.064|1368.315|||767.004|8116.458|89.545|7730.296||3282.973|1761.067||1.565|15.7939|24.7151|0.3334|1.5855|16.0133|1.1747|6.3833|0.3864||-0.5174|1.9352|422.667|89.545||5.7472||5|0.5174|7.7752||9.757||3.11||9.6944|-13.492|9.819||20.0009|3.11|13.492|2.42|7.7752|241.979|2442.022||647.168||36.714|30.314|-21.898|396.81|396.81|3821.7917|23777.6|16.7088|188082|||||||||||||||||||5.555|21.898|||||400.42|393.98
usa_0387|MKL|201109|1878.57|1411.949|||769.685|8093.662|83.401|7704.52||3212.18|1794.387||1.3251|14.6036|17.9555|0.2979|1.3614|15.0181|1.0778|1.1264|0.3959||-0.4931|1.9065|364.483|83.401||5.3377||7|0.8379|7.2848||9.718||5.48||9.618|-19.944|9.819||21.2999|5.48|19.944|-4.2162|7.2848|231.993|2556.756||676.088||67.159|53.264|-23.656|357.13|357.13|3387.9341|40762.7|3.6391|184824|||||||||||||||||||6.023|23.656|||||386.5|401.4
usa_0387|MKL|201112|8130.841|6854.22|||867.558|8143.988|855.429|6891.448||3387.513|1835.086||-0.5972|-11.0582|15.1523|-0.1362|1.5333|28.3632|1.1448|2.8576|0.3818||-0.4422|1.8101|1179.547|855.429|891.507|3.1784||8|0.8521|4.3693||9.666|5400|5.18||9.621|-9.477|9.621||9.3915|5.18|8.295|21.93|4.3693|142.026|2629.95||685.1||74.872|50.176|-21.736|414.67|414.67|-1570.5578|25016.7667|10.6761|174091|||||||||||||||||||6.705|21.736|||||403.07|407.95
usa_0387|MKL|201203|1716.618|1155.491|||967.625|8183.316|127.913|7638.556||3602.093|1890.04||1.6624|23.8601|-4.808|0.3843|1.5889|22.8004|1.1798||0.3624||-0.3206|1.4276|459.978|127.913||4.1307||6|0.7468|5.7246||9.671||5.92||9.6527|-2.299|9.621||12.6294|5.92|2.299|22.484|5.7246|191.007|2741.491||733.135||74.542|57.253|-22.167|448.94|448.94|4557.4401|25192.7667|8.3349|137804|||||||||||||||||||8.804|22.167|||||440.28|438.49
usa_0387|MKL|201206|1891.803|1302.942|||991.43|8222.329|139.858|7619.249||3655.166|1957.778||1.5633|17.4051|22.5443|0.3642|1.5343|17.668|1.141|19.419|0.3583||-0.4803|0.6188|476.462|139.858|904.047|5.242||8|0.6292|7.304||9.676||8.42||9.6227|-13.763|9.6227||12.7229|8.42|5.35|23.903|7.304|250.38|2787.57||693.247||119.126|89.687|-22.209|441.7|441.7|4357.8794|18499|10.6518|59727|||||||||||||||||||8.315|22.209|||||432.06|434.9
usa_0387|MKL|201209|2124.997|1563.87|||997.834|8489.76|100.079|7869.778||3806.116|2009.133||1.5453|18.0176|17.126|0.359|1.5406|18.4577|1.1934|20.6571|0.3969||-0.7452|0.3898|446.773|100.079|905.841|5.0014||7|0.444|6.9855||9.659||5.32||9.6244||9.6244||20.0906|5.32|-0.39|21.3575|6.9855|246.769|2877.257||765.775||52.485|49.653|-24.692|458.49|458.49|4446.1807|15595.1667|28.4322|37508|||||||||||||||||||7.959|24.692|||||471.94|479
usa_0387|MKL|201212|8170.513|6816.379||330.229|1049.225|8667.571|881.986|7171.688||3888.657|2068.34||-0.3833|-4.5385|17.4516|-0.0916|1.3966|16.7408|1.0732|3.8923|0.3838||-0.8727|3.1539|1243.802|881.986|908.98|4.9681||7|0.2403|6.9082||9.663|6400|6.23||9.6292|-0.811|9.6292||9.1387|6.23|0.469|17.2415|6.9082|253.385|3000.112||807.955||65.897|56.792|-23.694|433.42|433.42|-1149.981|39039.8333|4.5217|303698|||||||||||||||||||8.434|23.694|||||476.13|483.45
usa_0387|MKL|201303|8488.958|7089.218|||1074.925|8961.57|134.405|8187.131||4151.509|2160.06||-0.163|-1.7658|-1.0814|-0.0384|1.5766|17.0852|1.2439|0.3514|0.4173||-1.6946|8.7154|1285.565|134.405|911.33|5.336||6|0.6073|7.4602||9.666||9.5||9.6301|-0.169|9.6301||62.3101|9.5|0.15|18.435|7.4602|285.034|3086.841||819.864||117.789|88.902|-23.574|503.5|503.5|-503.3006|25146.3667|11.6656|839303|||||||||||||||||||9.615|23.574|||||536.25|522.89
usa_0387|MKL|201306|17238.055|13376.782|||1618.588|17174.131|422.731|14669.084||6320.904|2148.24||-1.7655|-27.106|-0.9882|-0.2573|1.5961|22.6256|1.1738|0.347|0.3559||-3.2288|0.5262|3434.759|422.731|3269.355|3.6813||6|1.0363|5.1118||12.514||2.24||13.9987|-40.689|13.9987||39.7689|2.24|24.773|19.2036|5.1118|223.103|3425.363||1031.769||45.656|27.756|-28.561|526.95|526.95|-6047.4367|35464.2|21.675|50676|||||||||||||||||||11.292|28.561|||||530|510.7
usa_0387|MKL|201309|17294.236|13587.718|||1569.041|17346.237|385.734|14801.925||6457.423|2197.816||-1.0605|-17.0853|-8.0407|-0.1715|1.5427|22.8697|1.1224||0.3485||-2.0629|0.4949|3269.083|385.734|3277.488|3.5193||6|0.7801|4.8539||14.056||4.67||13.969|-16.004|13.969||43.7006|4.67|13.276|24.4115|4.8539|239.049|3851.253||1191.665||92.134|65.599|-30.619|517.77|517.77|-4084.2148|36444.9333|12.9294|69279|||||||||||||||||||16.848|30.619|||||529.67|557.28
usa_0387|MKL|201312|17055.098|13573.35||347.909|1532.8|17277.501|2149.91|12863.167||6673.577|2294.909||-0.7393|-11.3733|-5.0593|-0.1334|1.6882|24.8437|1.2162||0.3381||-1.4323|0.8325|3098.189|2149.91|3288.863|3.7477||6|0.8582|5.1109||14.065|7200|6.95||13.9856|-0.526|13.9856||7.7545|6.95|-5.329|21.5341|5.1109|281.021|4323.083||1279.785||106.164|98.764|-31.25|580.35|580.35|-3196.1473|41578.6333|33.9001|116437|||||||||||||||||||17.468|31.25|||||539.14|578
usa_0387|MKL|201403|17467.797|13736.388|||1707.752|17544.806|355.032|15042.543||6900.132|2365.469||-0.6616|-11.214|-4.4136|-0.1283|1.7185|29.642|1.2079||0.3269||-1.284|1.1581|3351.788|355.032|3302.301|3.3899||6|0.9903|4.5869||14.058||6.25||13.9816|-17.282|13.9816||48.1314|6.25|12.919|21.6295|4.5869|279.835|4742.874||1239.655||115.981|87.716|-29.699|596.1|596.1|-3138.0782|40418.2333|18.3913|161923|||||||||||||||||||13.999|29.699|||||625.92|640.22
usa_0387|MKL|201406|17907.335|13986.966|||1700.192|18014.62|371.286|15451.14||7143.057|2402.713||-0.5153|-8.7662|-3.6435|-0.1018|1.8546|31.9357|1.2822||0.3162||-0.9239|1.8649|3505.24|371.286|3297.462|3.2608||7|1.0432|4.361||14.055||2.66||13.9709|-0.125|13.9709||47.1125|2.66|-0.234|20.0983|4.361|292.147|4970.076||1258.971||54.359|40.068|-29.789|655.64|655.64|-2561.0151|46333.7667|24.4217|260518|||||||||||||||||||13.488|29.789|||||632.11|659.8
usa_0387|MKL|201409|17621.252|13926.929|||1794.913|17893.066|359.524|15296.55||7175.193|2468.744||-0.543|-9.1198|-4.0772|-0.11|1.7613|30.0638|1.2387||0.3169||0.1219|1.9978|3289.613|359.524|3302.868|3.3096||8|1.4571|4.4011||14.057||5.3||13.9595|-8.515|13.9595||47.887|5.3|8.277|19.8903|4.4011|302.351|5077.697||1299.286||103.481|75.803|-29.648|636.15|636.15|-2757.37|30729.8333|22.8634|279115|||||||||||||||||||13.505|29.648|||||690.89|696.78
usa_0387|MKL|201412|17449.45|13977.9|||1751.862|17598.355|2144.791|13095.815||7594.818|2581.866||-0.4253|-6.7984|-3.0695|-0.0866|1.8699|30.6757|1.2553||0.2967||0.207|1.8154|3106.092|2144.791|3308.395|3.4299||9|1.698|4.5254||14.063|8600|8.05||13.9617|-0.131|13.9617||7.9653|8.05|-0.6|26.4977|4.5254|321.182|5133.667||1335.755||166.557|117.595|-28.306|682.84|682.84|-2183.5148|28899|17.66|253459|||||||||||||||||||16.635|28.306|||||683.36|745.44
usa_0387|MKL|201503|17284.464|13661.773|||1720.268|17375.991|286.102|14901.207||7869.658|2753.963||-0.131|-1.6034|-1.0938|-0.0269|2.0806|26.0664|1.3627|0.5582|0.2859||0.2415|1.9218|3257.195|286.102|3320.323|4.4202||9|1.1276|5.7855||14.063||13.49||13.946|-17.548|13.946||59.1361|13.49|17.119|23.7136|5.7855|424.458|5196.166||1302.154||239.521|190.992|-29.312|768.96|768.96|-680.5628|45427.5|28.9985|268019|||||||||||||||||||14.64|29.312|||||740.64|772.76
usa_0387|MKL|201506|17373.855|13561.357|||1713.896|17616.264|316.477|15190.559||7741.87|2843.303||-0.0261|-0.2879|-0.2958|-0.0054|2.1475|23.8582|1.4427|0.5841|0.2902||0.2554|1.8913|3436.533|316.477|3327.489|4.8699||9|1.0092|6.3393||14.052||6.72||13.95|-5.122|13.95||53.7097|6.72|1.942|21.0447|6.3393|475.759|5241.8||1304.605||100.286|91.369|-29.288|800.68|800.68|-136.99|47399|22.1219|263838|||||||||||||||||||16.949|29.288|||||889.75|823.75
usa_0387|MKL|201509|17615.335|13939.135|||1696.38|17478.066|318.078|15057.214||7695.23|2942.606||-0.0954|-1.0038|-0.234|-0.02|2.1331|22.4926|1.4536|0.3756|0.2912||0.235|1.311|3308.574|318.078|3335.208|5.0878||9|1.2664|6.5982||14.062||7.39||13.95|-4.592|13.95||54.2248|7.39|4.23|22.7532|6.5982|502.475|5285.278||1342.764||152.681|102.519|-30.064|801.86|801.86|-504.394|50725.2333|26.0489|182884|||||||||||||||||||18.914|30.064|||||868|905.17
usa_0387|MKL|201512|17169.591|13666.738|||1960.216|17098.506|2241.586|12703.622||7834.15|3137.285||0.1694|1.5609|0.9141|0.0365|2.3134|21.1632|1.574|0.3604|0.2858||0.2728|1.0733|3180.491|2241.586|3342.357|5.8273||9|1.0883|7.5224||14.076|10600|14.14||13.959|-4.229|13.959||7.5158|14.14|3.448|20.612|7.5224|582.772|5369.983||1420.46||249.617|197.892|-29.637|883.35|883.35|909.6746|88517.9333|29.3641|149819|||||||||||||||||||18.444|29.637|||||840.46|856.71
usa_0387|MKL|201603|17634.248|13760.963|||1947.063|17438.667|298.261|15042.855||8239.116|3293.367||0.1836|1.8105|1.6992|0.0389|2.3036|22.6287|1.5115|0.2429|0.2791||-0.0155|0.9319|3530.178|298.261|3354.617|5.4459||9|0.9745|7.0105||14.074||11.15||13.968|-0.72|13.968||57.9732|11.15|-2.313|22.058|7.0105|552.15|5444.011||1376.182||214.336|160.37|-30.841|891.57|891.57|999.6898|47170.0333|15.9449|130163|||||||||||||||||||17.26|30.841|||||899.11|953
usa_0387|MKL|201606|18289.642|14403.058|||1921.052|17890.055|260.599|15398.072||8438.369|3355.262||0.2787|2.8484|3.5152|0.0584|2.4315|25.0139|1.5797|0.7063|0.3084||-0.3885|1.0233|3523.719|260.599|3360.83|5.227||9|1.0585|6.7534||14.088||5.41||13.991|-14.486|13.991||68.7907|7.5891|13.418|25.3265|6.7534|539.578|5515.343||1375.937||115.891|78.797|-33.697|952.78|952.78|1536.923|48249.6|18.9964|143171|||||||||||||||||||17.204|33.697|||||948.75|931.11
usa_0387|MKL|201609|18235.243|14464.19|||1899.307|17869.37|256.793|15392.577||8527.283|3433.891||0.201|2.1629|2.6037|0.0427|2.3337|25.586|1.5239|1.7871|0.3037||-0.4161|0.7755|3416.867|256.793|3365.75|4.9378||6|0.813|6.3933||14.085||5.6||13.991|-0.297|13.991||69.6322|5.6|-0.133|24.7828|6.3933|520.855|5603.861||1431.282||119.481|83.796|-33.152|928.77|928.77|1126.5731|26501.6333|15.827|108496|||||||||||||||||||17.01|33.152|||||877.43|898.34
usa_0387|MKL|201612|17621.165|13966.408|||1864.79|17407.888|2238.272|13020.762||8460.927|3526.395||0.2204|2.7142|2.1411|0.0478|2.2699|28.9255|1.5256|13.6432|0.3043||-0.1241|1.3392|3354.834|2238.272|3368.666|4.2319||4|0.8044|5.4902||14.075|10900|9.11||13.9549|-35.639|13.9549||7.7387|10.0895|40.17|26.9045|5.4902|455.689|5610.773||1427.372||180.212|132.726|-32.206|904.5|904.5|1236.812|68547.5667|1.6052|187381|||||||||||||868.3333|3.25|3||||17.059|32.206|||||925|979.73
usa_0387|MKL|201703|17809.033|14037.289|||1854.534|17749.429|2191.611|13436.576||8653.2|3557.927||0.3818|5.9027|4.2822|0.0816|2.4323|40.627|1.5732||0.2983||0.0624|1.5251|3439.359|2191.611|3376.037|3.3203||4|1.2422|4.3147||14.046||3.9||13.95|-23.512|13.95||7.9743|3.9|23.512|27.8225|4.3147|365.188|5646.437||1411.846||94.044|69.869|-33.402|975.86|975.86|2155.613|34012.1333|9.4541|212746|||||||||||||922|3|4||||16.77|33.402|||||969.6|977.25
usa_0387|MKL|201706|18067.983|14073.12|||2022.988|18250.825|2267.453|13590.002||8954.409|3666.246||0.3464|4.5698|3.3491|0.0733|2.3844|33.7434|1.5168||0.2776||0.4568|1.4666|3650.224|2267.453|3376.23|3.9014||4|1.2541|5.0663||14.019||10.31||13.918|-35.682|13.918||7.8164|10.31|35.682|27.2992|5.0663|436.051|5752.872||1482.372||209.545|149.66|-31.797|975.86|975.86|1992.6775|36807.6333|2.4224|204123|||||||||||||945.5|3|4||||18.026|31.797|||||1071.51|1051.99
usa_0387|MKL|201709|18471.527|13991.174|||2415.797|19612.567|2696.595|14351.566||8908.885|3378.524||0.569|35.62|5.038|0.1163|2.5708|237.3289|1.6908||0.2774||1.0163|1.4031|4127.677|2696.595|3379.156|0.8282||6|1.8188|1.0702||13.99||-18.82||13.894|-25.242|13.894||6.7192|-18.82|25.242|23.9946|1.0702|93.114|5829.51||1507.92||-359.948|-259.141|-31.814|1067.98|1067.98|3316.7181|24089.3|16.6248|195194|||||||||||||1035.5|3|4||||18.654|31.814|||||1084.3|1106.9
usa_0387|MKL|201712|21712.703|14300.103||501.617|3133.145|23303.435|4943.64|15539.223||9504.148|3776.743||0.7642|11.7248|5.6283|0.1413|2.6307|44.1866|1.6789||0.3261||0.056|1.4953|6312.843|4943.64|3381.834|3.4257||7|1.717|4.4431||13.97|15600|30.39||13.9035|-26.402|13.9035||4.1696|30.39|26.402|-359.0847|4.4431|395.269|6064.799||1662.661||143.654|434.881|-35.438|1139.13|1139.13|4634.454|36132|26.0685|207728||||||||||||6971.2663|1104.25|3|4||34.125||27.308|35.438|||||1147.69|1112
usa_0387|MKL|201803|21665.524|13990.289|||3106.863|23545.321|5033.123|15769.389||9324.211|5927.739||0.8564|20.3581|6.1799|0.1617|2.6356|66.3783|1.6838||0.3269||0.0301|1.0799|6508.543|5033.123|3383.668|2.2119||7|0.2659|2.879||13.932||-4.25||13.895|-12.289|13.895||4.0728|-4.25|12.289|-631.8887|2.879|261.094|6206.31||1553.357||42.837|-64.306|-40.059|1170.25|1170.25|5315.3698|28153.2333|21.3952|150081||||||||||||6998.7882|1115.75|2.6|4||37.668||28.823|40.059|||||1130.04|1097.08
usa_0387|MKL|201806|22068.603|14027.028|||3054.187|23769.617|422.423|20504.285||9480.86|6184.299||0.596|10.3964|5.2762|0.1218|2.2271|39.7343|1.7136||0.319||-0.0839|1.1203|6774.659|422.423|3387.121|3.2317||7|0.2385|4.2197||13.95||19.97||13.886|-11.968|13.886||49.2437|20.798|11.968|-109.4639|4.2197|389.665|6797.109||2073.171||360.737|278.231|-36.702|1084.35|1084.35|4051.1161|32832.5333|11.8498|155648||||||||||||7229.3697|1147|2.6667|4||38.755||29.641|36.702|||||1170|1208.8
usa_0387|MKL|201809|22370.1|14217.784|||3024.892|24178.151|5289.403|16020.449||9783.992|6576.562||0.7002|4.9824|6.5924|0.1553|2.2016|15.9294|1.5514|0.0093|0.3059||-0.2684|0.8285|6791.272|5289.403|3392.322|8.5864||7|0.3903|11.2574||13.943||28.5||13.884|-6.572|13.884||3.9719|28.5|6.572|0.3665|11.2574|1058.244|7530.077||2240.888||519.027|409.438|-37.961|1188.49|1188.49|5272.6162|28579.1|11.0168|115039||||||||||||7303.5247|1155|2.6667|4||39.2883||27.795|37.961|||||1093.24|1144.14
usa_0387|MKL|201812|21380.547|13135.052|||3964.171|24205.961|5399.362|16009.11||9080.653|5782.31||0.6202|-33.6269|2.5058|0.1294|2.0814||1.5876|0.0084|0.3314||-0.372|1.032|6914.473|5399.362|3392.993|-1.0278||7|0.8285|-1.3586||13.917|17400|-53.88||13.8877|-23.178|13.8877||3.7133|-43.1579|23.178|-1559.4908|-1.3586|-128.18|6950.095||1082.679||-930.456|-751.543|-39.49|1038.05|1038.05|4310.301|51359.1|-8.8734|143316|||||||||||7795.256|8021.3285|1061.25|2.6667|4|38.7033|41.74||29.671|39.49|||||1053.51|1004.88
usa_0387|MKL|201903|21918.042|13332.128|||3928.436|24918.38|5462.203|16338.209||9795.982|6338.874||0.4529|6.9322|4.7151|0.1023|1.7689|26.6731|1.5145|0.2467|0.3123||0.6333|1.4309|7251.472|5462.203|3395.94|4.0918||5|0.799|5.3992||13.911||42.76||13.856|-37.649|13.856||3.7684|42.76|37.649|24.8144|5.3992|512.553|7845.466||2448.728||732.676|576.427|-40.29|996.24|996.24|3553.1054|47831.9333|-14.8695|198392|||||||||||7734.4487|8154.318|1011.25|2.6667|4|38.8475|41.9925||40.668|40.29|||||1071.51|1058.87
usa_0387|MKL|201906|22886.993|13863.005|||3884.955|26008.503|5623.487|17090.958||10396.365|6808.201||0.5882|6.6213|6.3093|0.133|1.8407|20.3854|1.4811|0.2586|0.3488||-0.1096|1.6573|7564.716|5623.487|3400.964|5.689||6|0.7231|7.5366||13.878||36.07||13.826|-31.617|13.826||3.8104|36.07|31.617|23.8605|7.5366|731.62|8235.252||2462.957||650.194|497.298|-41.267|1089.6|1089.6|4844.2646|44283.1333|0.2659|229467|||||||||||8909.3133|8398.0248|1113|2.7143|5|36.976|39.1189||36.3|41.267|||||1113.93|1143.08
usa_0387|MKL|201909|23276.276|14464.873|||3846.714|26401.326|5573.734|17559.228||10623.454|6988.888||0.7142|10.9345|8.432|0.1558|2.0319|30.383|1.537|0.2313|0.3668||-0.4248|1.0418|7302.55|5573.734|3402.934|3.9787||6|0.6419|5.3121||13.864||13.95||13.815|-12.732|13.815||3.9054|14.3266|12.732|25.1654|5.3121|527.819|8080.906||2086.542||261.928|205.637|-47.465|1181.9|1181.9|5771.4535|29657|-0.5545|143919|||||||||||8731.5122|8437.6374|1139|2.75|6|36.9228|38.6055||35.695|47.465|||||1171|1135.55
usa_0387|MKL|201912|22936.335|14239.964|||4047.022|26395.399|5660.135|17244.733||11070.867|7457.176||0.5327|2.8321|7.1912|0.1353|1.6671|8.859|1.4244||0.3192||0.0515|0.9496|7280.514|5660.135|3404.919|13.1323||5|0.1583|17.5648||13.878|18600|36.26||13.7941|-34.309|13.7941||3.8021|36.8857|34.309|21.2768|17.5648|1790.466|9519.558||2521.331||641.01|511.104|-42.665|1143.17|1143.17|5070.7693|37579.3|10.1267|130990|55.6522|19.5414|1.8193|1.3416|7.3986|2038.2605|39.1843|26.6535|10.2977|2581.529|9009.7712|8984.8695|1162.5|2.375|6|37.3678|38.016||35.975|42.665|||||1172.97|1181.6
usa_0387|MKL|202003|22997.681|14209.151|||4001.824|26316.457|5510.853|17747.951||9720.728|6039.474||0.2902|-11.3605|1.3906|0.0604|1.7135||1.3149||0.3697||-0.1123|0.6707|7528.521|5510.853|3419.528|-1.3816||9|0.8633|-1.8575||13.815||-100.6||13.775|-23.865|13.775||3.9445|-100.6|23.865|18.0425|-1.8575|-191.724|7504.776||433.946||-1772.059|-1405.763|-45.03|927.89|927.89|2178.0898|70820.8|-6.8608|92388|45.1719|15.8614|1.4746|1.0874|9.5375|2047.6495|-9.6502|-83.6073|8.6171|335.666|8535.1778|9240.0676|1185.6667|2.25|6|39.9635|43.05||37.858|45.03|||||865.84|897.42
usa_0387|MKL|202006|25037.373|15823.433|||4472.173|27657.378|5752.532|18175.494||10802.662|6948.466||0.136|4.7599|1.8829|0.0284|1.5688|60.1022|1.1773||0.3165||-0.3023|0.8012|7835.138|5752.532|4013.736|1.627||5|0.4589|2.2118||13.821||65.75||13.776|-0.078|13.776||4.1127|65.75|0.078|19.752|2.2118|232.746|8146.727||3104.908||1175.373|921.768|-45.427|923.17|923.17|1107.8519|62048.2667|-15.2744|110367|44.9421|15.7807|1.4672|1.082|6.6539|2605.823|135.3898|20.1929|15.6626|3132.015|8092.5333|9273.0552|996.5|2.75|6|19.9643|44.3993||37.754|45.427|||||1044.54|1086.83
usa_0387|MKL|202009|25862.224|16734.726|||4425.028|28262.261|5911.315|18478.046||11302.056|7377.095||0.0882|1.6358|1.25|0.0195|1.513|30.0154|1.187||0.2941||0.6242|0.5666|7669.918|5911.315|4017.138|3.2914||5|0.6806|4.4828||13.827||31.03||13.778||13.778||4.1285|31.03||21.0925|4.4828|479.835|8903.86||2843.675||584.071|452.726|-42.744|973.7|973.7|784.9256|40964.5|-17.6157|78071|47.402|16.6444|1.5478|1.1413|3.3601|2310.934|81.8393|25.9982|6.11|2911.735|8569.9015|9619.623|1102.4|2.4286|5|21.0501|47.502||44.664|42.744|||||932.8|973.83
usa_0387|MKL|202012|26428.975|17057.569|||4387.342|28895.373|6230.129|18648.627||12207.898|8195.182||0.1322|1.5627|0.5124|0.0306|1.4819|18.6147|1.1666||0.2722||0.7683|0.7192|7919.548|6230.129|4020.231|5.465||4|0.6979|7.2375||13.859|18900|59.33||13.783|-2.889|13.783|2.2548|4.0091|59.33|2.889|16.8606|7.4044|816.03|9643.643||3261.114||1013.064|847.299|-44.381|1033.3|1033.3|1275.2109|61912.9333|-9.611|99123|17.6632|13.4597|1.2116|1.1694|9.5293|2387.8907|45.3943|40.5278|13.855|3355.65|8667.7787|10872.9645|1132.4|2.4286|5|20.5413|53.3126||39.039|44.381|||||969.48|1088.8
usa_0387|MKL|202103|27368.821|17447.506|||4340.968|29857.865|6490.865|19308.425||12572.053|8754.76||0.1993|0.8648|1.8095|0.0562|1.2999|5.7519|1.2478||0.2708||0.1201|0.6019|8443.318|6490.865|4039.505|18.2004||2|0.4754|24.5302||13.841||42.02||13.765|-22.023|13.765|0.6582|3.9888|42.02|22.023|19.6465|24.6928|2795.487|12131.05||2921.353||728.052|573.694|-42.389|1139.62|1139.62|2417.4233|46444.7333|22.8184|82853|19.4807|14.8446|1.3346|1.288|10.5753|2439.2395|297.3395|18.8975|42.02|2900.194|10811.2277|11027.4063|1255.4|2.4286|5|56.3733|66.926||39.553|42.389|||||1176.42|1225.49
usa_0387|MKL|202106|29201.888|18382.161|||4302.886|31643.464|6877.816|20444.045||13383.08|9503.889||0.2152|1.0095|1.6175|0.059|1.313|6.2656|1.2178|0.0057|0.2977||-0.3039|0.8884|9111.487|6877.816|4043.859|16.3288||5|1.0997|21.8146||13.817||57.02||13.734|-38.803|13.734|1.3654|3.9974|57.02|38.803|19.7615|22.1165|2665.829|12505.639||3479.497||1020.446|792.11|-46.568|1186.71|1186.71|2691.2581|57345.1667|28.5473|122019|20.2856|15.458|1.3866|1.3382|15.4011|2536.859|18.6894|37.9963|18.2795|3500.772|10684.9623|11037.4132|1273.2|2.4286|5|56.797|67.0632||39.729|46.568|||||1206.17|1270.25
usa_0387|MKL|202109|29844.818|18659.011|||4414.773|32656.211|7162.32|21040.378||13424.873|9650.355||0.2081|1.0745|1.4252|0.0553|1.3328|6.8899|1.2183|0.0056|0.3045||-0.0438|0.6364|9265.623|7162.32|4047.02|14.1376||4|0.8581|18.8009||13.785||15.09||13.685|-61.551|13.685|1.5159|3.8988|15.09|61.551|19.4811|19.0903|2401.173|12397.286||2735.322||244.083|188.07|-46.455|1195.13|1195.13|2579.985|31753.3|22.7411|87092|20.4296|15.5677|1.3914|1.3429|13.275|2758.7297|3.89|-2.5873|13.7914|2687.354|11939.4113|11551.0235|1324|2.3333|4|60.09|72.452||39.268|46.455|||||1313.13|1194.82
usa_0387|MKL|202112|7293.555||||4271.626|48448.866||9744.885||14695.048|||1.6415|8.7353|1.2379|0.4372|1.3194|6.9887|1.1447|0.0158|0.2968||-0.2813|0.5908|7293.555|||13.6895||6|1.4949|18.157||13.749||62.44||13.632||13.632|0.7423||62.44||21.8524|18.2928|2425.003|12904.871||3768.699||1139.612|871.129|-48.167|1234|1234|21183.154|44743.2667|19.4232|80532|16.074|14.2491|1.3812|1.3039|16.105|2798.7957|5.6455|34.2758|17.0142|3758.105|11754.2583|12735.117|1373.6667|2.5|3|58.5|85.0375||41.989|48.167|||||1232.74|1253
usa_0387|MKL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2767|2774.845||||||||||||||||||||
usa_0387|MKL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0033|3196.821||||||||||||||||||||
usa_0387|MKL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7533|3058.054||||||||||||||||||||
usa_0387|MKL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4967|3137.0785||||||||||||||||||||