usa_0949|MDRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0949|MDRX|1|Allscripts Healthcare Solutions Inc Total Current Assets (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Inventories (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net PP&E (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Current Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Deposits (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Book Value (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Retained Earnings (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Treasury Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc EV to Revenues|Allscripts Healthcare Solutions Inc EV to Earnings|Allscripts Healthcare Solutions Inc EV to Free Cash Flow|Allscripts Healthcare Solutions Inc EV to Assets (Quarterly)|Allscripts Healthcare Solutions Inc PS Ratio|Allscripts Healthcare Solutions Inc PE Ratio|Allscripts Healthcare Solutions Inc Price to Book Value|Allscripts Healthcare Solutions Inc PEG Ratio|Allscripts Healthcare Solutions Inc Debt to Equity Ratio|Allscripts Healthcare Solutions Inc Dividend Yield|Allscripts Healthcare Solutions Inc Shareholder Yield (TTM)|Allscripts Healthcare Solutions Inc Percent of Shares Outstanding Short|Allscripts Healthcare Solutions Inc Total Receivables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Payables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Return on Invested Capital|Allscripts Healthcare Solutions Inc Quality Ratio Score|Allscripts Healthcare Solutions Inc Momentum Score|Allscripts Healthcare Solutions Inc Beta (1Y)|Allscripts Healthcare Solutions Inc Sustainable Growth Rate (TTM)|Allscripts Healthcare Solutions Inc Institutional Investor Ownership Percentage|Allscripts Healthcare Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Allscripts Healthcare Solutions Inc Total Employees (Annual)|Allscripts Healthcare Solutions Inc EPS Diluted (Quarterly) (USD)|Allscripts Healthcare Solutions Inc SG&A Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Shares Outstanding|Allscripts Healthcare Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Ordinary Shares Number (Quarterly)|Allscripts Healthcare Solutions Inc Payout Ratio|Allscripts Healthcare Solutions Inc Quick Ratio (Quarterly)|Allscripts Healthcare Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Stock Buybacks (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Effective Tax Rate (TTM)|Allscripts Healthcare Solutions Inc Return on Equity|Allscripts Healthcare Solutions Inc Net Income (TTM) (USD)|Allscripts Healthcare Solutions Inc Revenue (TTM) (USD)|Allscripts Healthcare Solutions Inc Dividend Per Share (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Revenue (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Gross Profit (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Pre-Tax Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Interest Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Price (USD)|Allscripts Healthcare Solutions Inc Total Return Price (USD)|Allscripts Healthcare Solutions Inc Enterprise Value (USD)|Allscripts Healthcare Solutions Inc 30-Day Average Daily Volume|Allscripts Healthcare Solutions Inc 1 Year Price Returns (Daily)|Allscripts Healthcare Solutions Inc Short Interest|Allscripts Healthcare Solutions Inc PE Ratio (Forward)|Allscripts Healthcare Solutions Inc PE Ratio (Forward 1y)|Allscripts Healthcare Solutions Inc PS Ratio (Forward)|Allscripts Healthcare Solutions Inc PS Ratio (Forward 1y)|Allscripts Healthcare Solutions Inc Quarterly EPS Estimates (USD)|Allscripts Healthcare Solutions Inc Quarterly Revenue Estimates (USD)|Allscripts Healthcare Solutions Inc Quarterly EPS Surprise|Allscripts Healthcare Solutions Inc Quarterly Revenue Surprise|Allscripts Healthcare Solutions Inc Quarterly Actual EPS (USD)|Allscripts Healthcare Solutions Inc Quarterly Actual Revenue (USD)|Allscripts Healthcare Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Allscripts Healthcare Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Allscripts Healthcare Solutions Inc Price Target (USD)|Allscripts Healthcare Solutions Inc Consensus Recommendation|Allscripts Healthcare Solutions Inc Price Target Num Estimates|Allscripts Healthcare Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Allscripts Healthcare Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Allscripts Healthcare Solutions Inc Research and Development Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Reconciled Depreciation (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Non-Operating Interest Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Land and Improvements (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Buildings and Improvements (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Other Properties (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0949|MDRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0949|MDRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0949|MDRX|5|92.3483146067|92.3483146067|93.0566037736|92.3483146067|92.3483146067|92.3483146067|92.3483146067|92.3483146067||92.3483146067|92.3483146067|92.3636363636|14.0121317158|92.3720930233|14.0364583333|92.367816092|14.0121317158|14.0043478261|14.025728988|14.0492813142|92.3483146067|1.45713275588||18.6167800454|92.3483146067|92.3483146067|92.3483146067|92.3720930233|93.4588235294|31.292|30.4418604651|92.3720930233||92.3483146067|365.272727273|92.3483146067|92.3483146067|51.0632911392|96.8192771084|92.3483146067|92.3720930233|92.3483146067|92.3483146067|92.3636363636|92.4743589744|92.3720930233|92.3720930233|92.3720930233||92.3483146067|92.3483146067|92.4047619048|92.3483146067|93.74|13.9949066214|13.9949066214|14.025728988|14|14.0409982175|18.6167800454|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.54304635762|8.12568306011|10.3693181818|4.11963882619|10.3693181818|6.99386503067|7.55329949239|93.74|92.3483146067|93.74|91.2916666667|91.25|92.4743589744|92.5333333333||
usa_0949|MDRX|6|89|89|53|89|89|89|89|89||89|89|88|577|86|576|87|577|460|583|487|89|5657||441|89|89|89|86|85|250|258|86||89|22|89|89|158|83|89|86|89|89|88|78|86|86|86||89|89|84|89|50|589|589|583|586|561|441|539|539|539|539|12|12|7|7|7|7|151|183|176|443|176|163|197|50|89|50|24|8|78|75||
usa_0949|MDRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0949|MDRX|199812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0949|MDRX|199809|||||||||||||||||||||||||||||||||||212|||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0949|MDRX|199903|11.7|4.9|2.9|1.9|3.4|12.1|12|0.1||-28.8|-53.1|0.1|||||||||0.902||||3.6|5.9|42.7|||||||8.859||-0.48|4.6|||23.683||0.7083|-0.4935|-0.1||||||6.4|1.4||-3.6||||||||||||||||||||||||||0.3|||||||
usa_0949|MDRX|199900|20|8|2.4|1.5|1|15.3|15.3|0.1||-34.8|-49.5||||||||||0.7639||||9.4|8.6|42|||||||17.1429||0.07|3.5|||23.683||1.1373|-0.35|||||||6|1.7||1.2||||||||||||||||||||||||||0.4|||||||
usa_0949|MDRX|199906|72.1|63.1|3.7|2.6|4.2|7|7|0.1||71.9|-57|1.5||||3.8541|||5.1055||0.0014|||0.09|4.8|5.1|0.2|||||||17.311||-0.24|5.7|23.683|-34.7|23.683||9.7|-0.27|-69||||||7|1.3||-4||16.875|9.1332|304.0865|233213.3333||8448|||||||||||||||||||0.8||||||14.5625|14.875
usa_0949|MDRX|199909|65.4|55.6|3.6|4.9|3.6|6.614|6.6|0.014||67.4|-62|0.1|36.5481|-89.268|-58.9899|13.6289|26.9021||4.2203||0.0015|||0.0245|5.5|4.4|0.2|-27.9185|1|||-59.7094||24.187|303|-0.2109|6.9|24.187||24.187||9.2576|-0.2109|-0.1||-59.7094|-11.3|27.6||8.2|2.2||-4.9||10.875|5.8859|240.4384|181063.3333||5791|||||||||||||||||||1||||||36.125|49.25
usa_0949|MDRX|199912|||||||||||||40.4369||-65.2665||29.6153||19.2886|||||1.7411|||||||||||||||||||||||||||||||52.9375|28.6513|1244.5512|337210||421121||||||||||||||||||||||||||
usa_0949|MDRX|200001.84034288776|||||||||||||51.3364||-82.8587||37.2197||18.5933|||||3.5097|||||||||||||||||||||||||||||||51.8125|28.0424|1197.6889|339673.3333||848895||||||||||||||||||||||||||
usa_0949|MDRX|200003|131.151|114.16|4.335|8.898|167.913|12.833|12.833|||321.309|-88.382|0.068|18.4301|-14.7443|-17.994|1.5786|16.5277||4.066|||||2.9281|10.869|6.005|0.28|-27.6394|1|||-29.3973||27.931||-0.87|10.748|27.8966||27.8966||9.7428|-0.3885|0.131||-29.3973|-35.774|36.963||12.116|2.624|-25.024|-24.831||27.4375|14.8499|613.5171|312253.3333||766502|||||||||||||||||||6.143||||||36.375|28.5625
usa_0949|MDRX|200000|158.852|142.364|3.938|6.193|3.007|6.664|6.664|||176.648|-64.051|0.068|52.3222|-98.4371|-83.9195|7.8095|37.9075||22.2492|||||3.0194|11.69|4.101|0.263|-21.4785|1|||-28.8154||24.933||-0.42|8.945|26.1777||26.1777||23.1173|-0.25|-110.444||-28.8154|-14.543|31.247||9.647|2.543||-2.043||62|33.5561|1516.655|353593.3333||730307|||||||||||||||||||1.067|||||||
usa_0949|MDRX|200006|123.015|101.048|5.315|10.832|159.214|14.801|14.801|||305.84|-104.096|0.068|13.5153|-6.4995|-16.6108|0.9524|14.0408||1.9101|||||3.03|13.899|8.082|0.294|-24.9057|1|8|0.5609|-24.911||29.342||-0.52|11.624|28.7744||28.7744||7.7662|-0.52|-0.115||-24.911|-46.987|44.801||14.838|3.184|-15.213|-15.213||22|11.907|478.6428|390860|40.3704|845258|||||||||||||||||||10.5||||||28.6875|16.25
usa_0949|MDRX|200009|119.331|97.176|5.29|11.792|149.69|14.445|14.217|0.228||290.975|-119.375|0.068|8.061|-3.0919|-10.3513|0.5807|9.5363||1.5112|||||3.0175|15.141|7.269|0.294|-24.6788|1|4|2.8777|-24.6809||29.373|491|-0.52|11.866|29.383||29.383||7.9002|-0.486|-0.063||-24.6809|-57.367|54.983||18.382|4.607|-15.28|-15.28||16.0625|8.6935|244.2448|426056.6667|38.3333|868254|||||||||||||||||||10.922||||||10.875|9.4375
usa_0949|MDRX|200012|||||||||||||2.3074||-3.8561||3.8684||0.77|-0.0196||||4.5414||||||1|1.5678||||||||||||||||||||||||7.625|4.1269|129.624|218096.6667|-84.6512|1334403||||||||||||||||||||||||||
usa_0949|MDRX|200101.84034288776|||||||||||||3.6434||-5.3004||5.1368||1.0224|-0.0239||||4.2659||||||1|1.7621||||||||||||||||||||||||10.125|5.4799|165.4346|144356.6667|-80.0625|1253454||||||||||||||||||||||||||
usa_0949|MDRX|200103|79.817|51.894|6.513|12.182|381.192|56.941|12.275|44.666||458.744|-177.903|0.068|2.102|-3.2585|-3.3156|0.5625|2.4416||0.3925|-0.0177||||3.3292|19.759|6.17|0.38|-23.8895|1|1|1.7454|-23.8895||37.993||-0.73|15.176|37.997||37.997||5.8373|-0.7362|-0.014||-23.8895|-89.022|70.906||19.173|2.305|-29.977|-27.728||5.03|2.7224|132.3149|313060|-79.6954|1263563|||||||||||||||||||22.351||||||4.7|6.83
usa_0949|MDRX|200100|85.326|56.695|7.505|13.136|401.32|59.154|23.206|35.948||486.336|-150.176|0.068|1.0382|-1.5583|-2.7575|0.246|2.6635||0.5302|-0.0127||||4.0726|19.437|7.417|0.38|-27.2356|1|1|2.2666|-27.2356||37.325||-0.83|14.907|37.9538||37.9538||3.2807|-0.7581|-0.009||-27.2356|-86.125|63.849||18.513|6.354|-32.9|-30.801||5.25|2.8414|44.2297|363733.3333|-91.0357|1196666|||||||||||||||||||21.217|||||||
usa_0949|MDRX|200106|73.139|46.971|6.296|9.782|5.769|19.355|19.355|||107.271|-529.76|0.067|2.8853|-0.265|-4.6332|0.8909|3.1899||0.5591|-0.05||||2.6865|17.055|6.416|0.38|-129.0549|1|2|1.5429|-129.0549||38.005||-9.26|14.873|38.042||38.042||3.308|-0.7562|0.001||-129.0549|-425.666|72.483||16.415|0.063|-395.869|-351.857||6.75|3.6533|192.8067|220130|-69.2308|1020785|||||||||||||||||||21.601||||||5.45|3.95
usa_0949|MDRX|200109|64.846|40.476|6.225|8.449|5.516|18.81|18.485|0.325||98.634|-538.306|0.068|0.9422|-0.1974|-2.0712|0.7041|1.4913||1.2412|-0.0007||||2.6099|15.183|5.16|0.381|-145.2648|1|2|0.2976|-145.2648||38.015|366|-0.2248|12.952|38.015||38.015||3.011|-0.2852|-0.001|10.3843|-145.2648|-418.932|72.885||18.784|1.254|-8.73|-8.546||3.03|1.6399|78.5676|221423.3333|-61.4648|992877|||||||||||||||||||2.841||1.486||10.92|11.59|3.4|3.12
usa_0949|MDRX|200112|||||||||||||1.1398||-2.0622||1.6871||1.5224|-0.0007||||3.0835||||||1|0.6802||||||||||||||||||||||||3.25|1.759|82.3124|123693.3333|-59.3333|1172207||||||||||||||||||||||||||
usa_0949|MDRX|200201.84034288776|||||||||||||1.7396||-3.5684||2.284||1.8114|-0.0011||||3.0442||||||2|0.0814||||||||||||||||||||||||4.4|2.3814|138.1945|103916.6667|-51.3514|1157259||||||||||||||||||||||||||
usa_0949|MDRX|200203|65.189|38.528|4.591|6.543|5.046|16.609|16.416|0.193||90.766|-548.292|0.068|2.7905|-0.2843|-6.3121|0.9807|3.2956||2.3656|-0.0021||||2.5325|19.067|5.341|0.385|-217.8895|1|7|0.9024|-217.8895||38.422||-0.1|9.577|38.4588||38.4588||3.5085|-0.1025|-0.02||-217.8895|-370.389|74.066||20.094|4.97|-3.962|-3.962||6.34|3.4314|199.5385|134940|28.7234|973061|||||||||||||||||||1.538||||||4.6|3.2
usa_0949|MDRX|200200|65.419|39.491|5.666|7.167|5.324|16.375|16.111|0.264||94.532|-544.33|0.068|2.7775|-0.5139|-4.9395|1.8265|3.317||2.4243|-0.0014||||2.7835|17.79|5.151|0.384|-158.2295|1||0.1525|-158.2295||38.072||-0.16|10.425|38.423||38.423||3.5554|-0.16|-1.993||-158.2295|-394.155|73.145||18.773|3.822|-6.024|-6.024||6.39|3.4584|187.614|151823.3333|16.4|1058138|||||||||||||||||||1.55|||||||
usa_0949|MDRX|200206|57.034|30.768|4.011|5.321|4.92|17.267|17.122|0.145||87.85|-551.491|0.068|1.1414|-3.6457|-3.6989|0.7537|1.6473||1.3262|-0.0013||||2.0864|18.808|5.701|0.385|-22.6812|1|2|1.6733|-22.6812||38.424||-0.08|8.314|38.459||38.459||2.8955|-0.0644|0.006||-22.6812|-21.731|77.657||20.006|5.236|-3.199|-3.199||3.2|1.7319|108.7692|92263.3333|-46.5649|802421|||||||||||||||||||1.298||||||2.7|2.46
usa_0949|MDRX|200209|63.095|36.364|3.988|4.384|4.793|18.532|18.369|0.163||85.821|-553.539||1.1886|-3.6419|-4.8953|0.5316|1.4819||1.4184|||||1.5889|19.406|4.488|0.385|-16.6443|1|3|0.7848|-16.6443||38.427|304|-0.06|8.096|38.427||38.427||3.0361|-0.0611|-0.001||-16.6443|-15.233|78.802||19.929|5.843|-2.048|-2.048||3.2|1.7319|92.3008|122300|-13.7427|611062|||||||||||||||||||1.172||2.067||9.411|12.797|2.9|2.39
usa_0949|MDRX|200212|||||||||||||0.5528||-3.847||0.9827||0.8866|||||0.1619||||||4|0.9584||||||||||||||||||||||||2.08|1.1258|43.5642|134763.1667|-31.5625|62224||||||||||||||||||||||||||
usa_0949|MDRX|200301.84034288776|||||||||||||0.5528||-3.847||1.0897||0.9179|||||0.5748||||||3|0.9617||||||||||||||||||||||||2.08|1.1258|43.5642|87339.6|-51.8681|220885||||||||||||||||||||||||||
usa_0949|MDRX|200303|47.685|25.669|3.41|2.958|4.541|18.205|18.005|0.2||81.641|-557.716||0.9951|-12.3938|-30.7346|1.1698|1.272||1.2855|||||0.6483|15.344|5.805|0.385|-10.9631|1|2|0.7631|-10.9631||38.457||-0.05|8.804|38.505||38.505||2.2779|-0.05|-0.057||-10.9631|-9.424|79.635||19.67|6.517|-2.071|-2.071||2.73|1.4776|79.6659|149795.9333|-53.8328|249200|||||||||||||||||||1.175||||||3.75|3.87
usa_0949|MDRX|200300|48.835|25.278|3.507|3.656|4.667|17.937|17.756|0.181||83.729|-555.645||0.8259|-7.1087|-3.8779|0.7912|1.2405||1.1866|||||0.7143|16.704|5.702|0.385|-12.7796|1|2|0.7648|-12.7796||38.44||-0.05|8.552|38.441||38.441||2.3644|-0.05|||-12.7796|-11.315|80.059||20.03|6.188|-2.106|-2.106||2.64|1.4288|65.0833|104674|-62.7119|274498|||||||||||||||||||1.371|||||||
usa_0949|MDRX|200306|39.938|16.194|3.244|2.566|26.676|25.681|23.639|2.042||83.061|-558.634||1.1814|-19.8659|58.0416|1.3049|1.53||1.4102|||||0.1463|16.165|7.022|0.387|-8.4612|1|5|0.8408|-8.4612||38.628||-0.02|9.618|38.749||38.749||1.3689|-0.02|-0.178||-8.4612|-7.143|82.117||22.488|8.655|-0.918|-0.918||3.11|1.6832|94.0816|217877.9|9.0909|56343|||||||||||||||||||1.285||||||3.3|4.18
usa_0949|MDRX|200309|42.339|16.771|3.249|2.237|26.359|27.002|24.947|2.055||83.39|-558.518||2.1763|-38.3561|56.9806|1.73|2.2966||2.146|||||0.6113|18.456|6.082|0.391|-5.9608|2|7|2.445|-5.9608||39.05|330||9.084|39.05||39.05||1.4121||-0.324||-5.9608|-4.979|85.841||23.653|9.312|0.116|0.116||5.03|2.7224|178.7135|120910.4|72.1311|236879|||||||||||||||||||1.101||2.093||9.535|13.475|4.7|5.41
usa_0949|MDRX|200312|||||||||||||2.7161||51.5816||2.9802||3.0672|||||0.5561||||||9|1.2031||||||||||||||||||||||||6.4|3.4639|233.149|283672.9667|189.5928|217163||||||||||||||||||||||||||
usa_0949|MDRX|200401.84034288776|||||||||||||3.4894||60.3938||3.5384||4.1677|||||0.6102||||||9|0.3945||||||||||||||||||||||||8.1|4.3839|299.534|397115.6667|256.7308|238265||||||||||||||||||||||||||
usa_0949|MDRX|200403|48.185|23.821|2.665|2.204|25.257|27.014|26.8|0.214||86.122|-557.555||4.641|1781.9009|71.331|2.5358|4.9062|2820.1439|4.6693|||||3.3851|19.211|5.629|0.396|0.1921|2|10|3.1743|0.1921||42.431||0.0164|9.103|39.631||39.631||1.6057|0.0173|-1.035||0.1921|0.161|94.904||25.608|10.089|0.696|0.696||10.9|5.8994|412.8944|538352.7667|265.4545|1332916|||||||||||||||||||1.218||||||8.23|8.04
usa_0949|MDRX|200400|39.414|16.304|2.79|2.117|25.935|25.541|25.273|0.268||84.752|-558.251||3.9944|-140.3082|82.0786|3.3152|4.1191||4.5657|||||1.3642|17.484|6.06|0.394|-3.1279|2|10|0.9582|-3.1279||41.869||0.0064|8.76|39.376||39.376||1.3369|0.005|-1.09||-3.1279|-2.606|88.966||23.155|9.146|0.267|0.267||9.21|4.9847|342.8795|497001.7333|276.1538|532721|||||||||||||||||||1.204|||||||
usa_0949|MDRX|200406|89.018|62.553|2.413|2.18|24.967|113.188|30.501|82.687||76.123|-556.812|11.25|2.8935|200.5766|49.5977|1.9294|3.213|2697.8417|3.732||1.0838|||6.8115|20.837|6.738|0.398|1.8359|2|9|2.6219|2.2022||41.164||0.02|9.453|38.367|-11.25|38.367||2.734|0.0207|10.778||2.2022|1.821|98.11||25.694|11.077|0.742|0.742||7.53|4.0754|274.6004|603041.8667|111.1979|2699455|||||||||||||||||||1.145||||||6.35|7.41
usa_0949|MDRX|200409|67.72|39.768|2.372|2.366|24.546|115.484|32.806|82.678||78.693|-555.41|11.25|3.7541|146.6606|42.3945|2.3475|3.8064|219.9626|4.3849||1.0484|||8.085|22.009|5.981|0.401|2.7069|2|10|1.3727|3.7988||41.088|348|0.03|10.337|38.715||38.715||1.8831|0.0311|-1.539||3.7988|3.108|100.77||26.313|12.336|1.403|1.403||9.08|4.9144|368.3194|296288.0667|74.3487|3101961|||||||||||||||||||1.405||3.057||9.468|14.201|9.85|10.55
usa_0949|MDRX|200412|||||||||||||4.1738||61.6864||4.0328|137.4004|4.905|||||7.7944||||||10|2.0577||||||||||||||||||||||||9.76|5.2824|420.5904|335516.2|77.087|3017611||||||||||||||||||||||||||
usa_0949|MDRX|200501.84034288776|||||||||||||5.3148||68.5381||5.26|152.7892|5.5101|||||8.7342||||||9|2.1651||||||||||||||||||||||||12.73|6.8898|535.574|677469|56.2064|3381452||||||||||||||||||||||||||
usa_0949|MDRX|200503|111.249|81.593|1.929|2.482|23.753|114.773|31.925|82.848||87.527|-552.043|11.25|5.7824|121.1536|102.6283|3.301|5.6497|139.5185|6.9033||0.9426|||14.3011|23.994|4.693|0.415|3.7155|2|9|2.3922|6.6932||43.144||0.05|11.458|40.15||40.15||3.3073|0.0504|-1.958||6.6932|5.512|107.736||29.534|13.881|2.033|2.033||14.06|7.6097|600.2727|713634.2|39.403|5869903|||||||||||||||||||1.556||||||16.36|17.12
usa_0949|MDRX|200500|89.189|59.32|2.169|2.423|24.151|114.854|32.098|82.756||83.299|-554.076|11.25|5.9564|146.1374|81.4617|3.0791|5.9501|192.0857|6.6515||0.9904|||11.1508|23.885|4.527|0.411|3.1798|2|9|2.1915|5.104||42.171||0.03|10.357|41.045||41.045||2.5922|0.0306|-3.623||5.104|4.175|103.81||26.195|12.167|1.334|1.334||14.4|7.7937|600.228|933986.9667|38.2413|4317051|||||||||||||||||||1.569|||||||
usa_0949|MDRX|200506|128.78|94.626|1.935|2.597|23.332|114.031|31.172|82.859||93.855|-549.103|11.25|6.6047|96.9786|82.8195|3.5967|6.8824|128.2308|7.6284|0.028|0.879|||17.6107|27.33|4.915|0.422|4.6334|1|10|2.3733|9.1896||44.223||0.07|10.025|42.166||42.166||3.9124|0.0706|-3.417||9.1896|7.71|112.68||30.638|13.26|2.94|2.94||17.7|9.5797|711.562|1025788|105.0302|7070682|||||||||||||||||||1.657||||||17.78|16.75
usa_0949|MDRX|200509|153.044|115.313|2.174|2.753|22.911|122.545|39.727|82.818||98.419|-545.7|11.25|6.2352|53.0263|171.3921|2.3302|6.4166|92.3889|7.5926|0.2927|0.8383|||14.4072|29.746|8.63|0.423|5.6831|2|10|2.6522|10.9893||43.263|386|0.08|12.068|40.873||40.873||3.6514|0.0801|-0.484||10.9893|9.71|120.564||34.197|15.567|3.403|3.403||16.95|9.1738|702.5877|804264.9667|83.6957|6074927|||||||||||||||||||1.746|||2.946|9.47|16.347|13.5|13.61
usa_0949|MDRX|200512|||||||||||||5.6674||60.4559||6.2777|70.8696|7.3134|0.3544||||15.099||||||8|2.5332||||||||||||||||||||||||17.52|9.4823|683.282|1139925.5333|68.0344|6171400||||||||||||||||||||||||||
usa_0949|MDRX|200601.84034288776|||||||||||||5.864||64.5565||6.4856|75.3478|7.7868|0.3774||||12.7794||||||9|1.975||||||||||||||||||||||||18.1|9.7962|706.9883|1076100.8333|39.9254|5223310||||||||||||||||||||||||||
usa_0949|MDRX|200603|109.341|47.19|5.124|12.821|274.618|152.369|66.483|85.886||296.698|-541.547||7.2003|91.2978|52.562|2.1333|5.9437|77.9956|3.2013|0.579|0.2893|||10.0952|44.76|10.434|0.524|4.0757|2|7|1.9857|6.0439||55.282||0.05|23.122|52.385||52.385||1.3831|0.0501|-1.788||6.0439|10.493|167.053||60.014|31.272|4.56|2.827||18.18|9.8395|983.3616|496539.6333|24.6871|5255474|||||||||||||||||||4.803||||||17.25|16.91
usa_0949|MDRX|200600|110.619|48.951|4.063|12.182|274.788|157.84|71.894|85.946||291.572|-544.377||6.1725|102.0857|62.0026|2.2032|6.8116|79.6522|7.4919|0.3631|0.2945|||13.5859|43.528|12.144|0.521|4.5299|1|8|2.4184|7.4075||47.974||0.0276|16.808|52.059|-21.078|52.059||1.2863|0.0291|-122.433||7.4075|9.699|136.573||42.204|20.125|2.133|1.323||19.01|10.2887|744.1827|819876.7|27.9433|5552949|||||||||||||||||||2.734|||||||
usa_0949|MDRX|200606|120.776|46.984|3.609|13.56|273.4|159.539|73.685|85.854||306.18|-538.288||5.9824|115.1166|84.1056|2.6733|5.2352|76.941|3.2046|1.0625|0.2801|||13.5997|57.613|13.703|0.536|3.5831|2|5|0.4488|4.976||55.676||0.06|21.947|53.657||53.657||1.4195|0.0601|-5.454||4.976|10.815|198.606||62.191|30.556|5.273|3.262||18.34|9.9261|999.3719|470632.4667|9.1401|7124209|||||||||||||||||||4.489||||||20.48|21.35
usa_0949|MDRX|200609|153.897|57.014|3.247|14.094|278.596|161.36|71.647|89.713||316.25|-533.805||6.5685|125.7509|106.2578|3.1319|6.0041|114.3963|4.269|5.3631|0.271|||15.2233|55.579|9.294|0.543|3.4284|2|8|0.241|4.5431||55.752|914|0.08|23.921|54.358||54.358||1.5715|0.0801|-4.614|38.4285|4.5431|11.895|227.969||63.56|33.985|7.353|4.483||23.59|12.7676|1304.5456|821941.7|44.142|8168391|||||||||||||||||||4.429||1.377|14.842|3.163|26.903|26.17|27.32
usa_0949|MDRX|200612|||||||||||||7.0598||133.9381||6.8463|133.6538|5.2596|||||15.504||||||10|1.0844||||||||||||||||||||||||29.08|15.7389|1609.4156|770684.1|73.7649|8427655||||||||||||||||||||||||||
usa_0949|MDRX|200701.84034288776|||||||||||||6.8619||118.792||6.6509|129.8391|4.6546|||||16.4456||||||10|2.2059||||||||||||||||||||||||28.25|15.2897|1564.2985|992606.7333|44.4267|8939496||||||||||||||||||||||||||
usa_0949|MDRX|200703|182.727|67.368|4.012|17.111|275.591|163.469|72.849|90.62||336.002|-523.31||6.0708|79.3281|164.2187|2.897|6.2958|101.1852|4.6655|5.4618|0.2547|||17.6045|69.61|12.267|0.56|4.543|2|9|1.3938|5.7758||64.802||0.1|25.425|56.073||56.073||1.8803|0.0778|-5.432|39.3839|5.7758|18.24|260.814||70.041|35.471|10.038|6.028||27.32|14.7864|1522.4878|1200744|53.3185|9676819|||||||||||||||||||4.661||||||24.25|25.3
usa_0949|MDRX|200700|169.375|64.874|4.257|15.129|275.483|166.136|75.459|90.677||323.882|-529.338||6.4732|99.3719|116.4685|3.0498|6.2672|122.3475|4.5618||0.2644|||18.1962|57.38|7.585|0.549|3.8299|2|9|2.2364|4.9||64.462||0.08|22.374|54.968||54.968||1.6201|0.0801|-2.491|38.8981|4.9|15.039|250.787||65.022|32.273|7.427|4.467||26.62|14.4075|1475.695|1213537.5|47.1175|9891066|||||||||||||||||||4.44|||||||
usa_0949|MDRX|200706|187.258|60.352|4.37|16.662|275.834|166.689|75.982|90.707||332.29|-519.186||4.9695|81.5318|1810.9106|3.1258|5.2579|71.2188|4.0419|1.8637|0.2573|||18.1589|81.225|14.695|0.567|4.6823|2|9|1.6248|5.9241||65.225||0.07|25.977|56.772||56.772||1.8633|0.07|-0.732|39.729|5.9241|19.13|268.512||69.889|35.649|6.922|4.152||22.79|12.3346|1296.1077|945090.3667|33.4435|10182227|||||||||||||||||||5.989||||||23.41|27.15
usa_0949|MDRX|200709|169.124|49.544|4.178|18.238|372.07|237.503|94.057|143.446||340.64|-513.242||5.9715|56.204|-2310.4|2.0605|6.4771|84.2424|4.4233|1.5184|0.3976|||17.2213|81.351|15.911|0.569|4.9826|2|7|1.9891|6.4264||65.061|1155|0.1|30.118|56.918||56.918||1.3917|0.11|-1.514|33.3574|6.4264|21.195|289.882||84.93|40.303|7.417|6.548||27.8|15.0461|1603.4176|834519.5667|6.2808|9776871|||||||||||||||||||6.378||1.439|15.297|3.163|37.671|17.35|20.03
usa_0949|MDRX|200712|||||||||||||3.324||108.8291||3.4516|44.0571|2.5765|0.7239||||20.8478||||||3|3.0532||||||||||||||||||||||||15.42|8.3457|963.5726|1217723.2|-46.9739|11866123||||||||||||||||||||||||||
usa_0949|MDRX|200801.84034288776|||||||||||||2.5638||83.9381||2.5854|33|1.9296|0.5422||||22.3308||||||2|3.3611|||||||56.9083|||||||||||||||||11.55|6.2512|743.1879|1926989.3|-59.115|12708073||||||||||||||||||||||||||
usa_0949|MDRX|200803|176.438|62.748|5.373|21.147|376.279|233.355|88.334|145.021||347.451|-510.81||2.4186|59.6927|63.8223|1.3496|2.3732|41.3333|1.8594||0.3894|||16.1011|83.847|8.888|0.573|2.8848|2|2|3.6364|3.865||57.772||0.04|32.85|57.0551||57.319||1.6596|0.04|-1.374|28.3344|3.865|13.132|308.42||81.512|41.15|3.855|2.352||11.16|6.0401|718.1919|1689129.9|-57.8072|9186519|||||||||||||||||||7.67||||||12.39|13.5
usa_0949|MDRX|200800|178.448|53.917|6.3|21.209|370.124|239.296|93.773|145.523||342.447|-513.162||2.0749|39.812|67.9338|1.1503|2.028|25.8857|1.5136|0.4253|0.3953|||17.8154|80.997|14.284|0.569|3.8152|2|2|3.3539|5.0165||57.503|||31.393|56.948||56.948||1.4387|0.0001|-0.293|31.4155|5.0165|16.808|296.949||72.089|36.041|0.13|0.08||9.06|4.9035|601.4862|2337491.3667|-65.5513|10145498|||||||||||||||||||6.721|||||||
usa_0949|MDRX|200806|200.783|76.624|5.193|20.297|367.49|242.137|97.188|144.949||353.26|-506.794||2.6475|71.8949|31.8868|1.2983|2.5836|61.8095|2.1413||0.3828|||18.3562|95.56|13.36|0.574|2.2945||2|2.7727|3.1327||58.201||0.07|32.605|57.3197||57.428||1.7717|0.03|-0.396|24.7954|3.1327|10.752|320.335||81.804|40.371|2.895|1.772||12.98|7.0251|816.5566|976107.2333|-43.1947|10521708|||||||||||||||||||7.885||||||15.22|11.8
usa_0949|MDRX|200809|267.114|74.384|6.049|18.817|678.693|276.401|157.957|118.444||704.935|-173.906||1.2837|-274.2776|13.8467|0.4922|1.143|29.2381|0.9982||0.1118|||7.2662|148.038|22.757|1.46|-0.325|2|3|1.8082|-0.4215||119.545||-0.05|64.113|146.1174||145.911||1.4081|-0.05||41.2608|-0.4215|-1.761|364.018||128.613|66.762|-9.878|-5.965|-0.344|6.14|6.14|411.2179|1224001.9|-74.9388|4172846||||||||||||||||||10.927|1.256|0.628|||18.817||7.36|9.58
usa_0949|MDRX|200812|||||||||||||3.384||41.4785||1.6904|140|1.7411|||||4.5307||||||8|1.7873||||||||||||||||||||||||8.4|8.4|1231.8272|1987525.1333|-44.1118|6620178||||||||||||||||||||||||||
usa_0949|MDRX|200901.84034288776|285.125|74.905|6.079|19.036|658.584|260.489|171.345|89.144||719.442|-160.652||4.0262|110.7828|49.3506|1.2898|2.0124|166.6667|2.0728||0.094|||7.1977|167.966|21.596|1.454|1.889|3|8|1.6518|2.3118||151.081||0.09|47.709|||142.6338||1.4174|0.09||39.2815|2.3118|11.409|452.632||160.703|83.281|21.918|13.25|-0.869|10|10|1465.615|1838243.2333|-13.9415|10517051||||||||||||||||||9.913|8.488|0.96||||||
usa_0949|MDRX|200903|260.977|71.159|2.583|17.343|659.712|252.286|164.128|88.158||700.37|-147.291||3.6298|81.7057|55.3227|1.9227|2.4705|77.1333|2.2938||0.0921|||9.4541|155.122|19.239|1.423|3.3896|3|10|1.6194|3.9671||153.802|2569|0.1|55.181|142.397||142.397||1.3787|0.1||41.6244|3.9671|22.418|537.454||166.334|92.113|23.468|13.361|-0.262|11.57|11.57|1642.9731|2319040.8667|4.3282|13484703||||||||||||||||||10.633|8.131|0.042||||37.468|12.26|16.27
usa_0949|MDRX|200900|||||||||||||3.0184||46.0032||2.0072|62.6667|1.9091|||||9.7558||||||10|1.5934|||||||142.6338|||||||||||||||||9.4|9.4|1366.2036|1997979.5667|2.063|13915069||||||||||||||||||||||||||
usa_0949|MDRX|200906|275.487|84.849|2.324|17.477|656.729|226.656|158.387|68.269||737.568|-134.359||4.2649|62.7795|77.1833|2.1862|3.6256|76.9048|3.2823|9.135|0.0542|||7.0402|150.335|19.042|1.449|4.6614|3|10|1.3888|5.2212||149.963||0.09|52.959|142.3441||144.974||1.4849|0.09|-0.566|40.5636|5.2212|33.578|620.56||164.91|89.07|20.986|12.932|-0.584|16.15|16.15|2292.1892|2521027.5|23.4709|10021310||||||||||||||||||11.978|8.87|0.685|||||16.23|20.01
usa_0949|MDRX|200909|290.556|88.646|3.722|18.366|650.691|207.923|157.827|50.096||765.739|-118.58||5.0144|49.4711|104.3724|2.8109|5.033|94.5652|4.2798|10.1028|0.0313|||5.2009|154.951|19.832|1.46|7.0872|3|10|0.8676|7.6242||150.56||0.1|55.622|145.1316||145.911||1.5434|0.1|-0.329|40.3163|7.6242|55.322|661.291||169.344|95.55|26.32|15.779|-0.363|21.75|21.75|3111.7583|1578372.3667|254.2345|7548103||||||||||||||||||10.724|9.085|0.478|||||21.27|20.43
usa_0949|MDRX|200912|||||||||||||3.8645||74.2341||4.1083|47.2368|3.4218|0.0885||||6.0328||||||8|0.9785|||||||145.9741|||||||||||||||||17.95|17.95|2555.5841|1313333.2667|113.6905|8806265||||||||||||||||||||||||||
usa_0949|MDRX|201001.84034288776|347.818|115.757|3.606|19.534|625.286|242.589|191.415|51.174||787.227|-100.11||3.8601|41.4884|74.1493|2.4391|4.1037|47.1842|3.418|0.09|0.0178|||6.2964|179.169|22.367|1.461|7.7214|4|8|1.7121|8.1585||147.783||0.12|54.672|146.09||146.09||1.5408|0.12|-0.5|40.7555|8.1585|60.542|680.507||179.919|101.674|31.416|18.47|-0.449|17.93|17.93|2552.6646|1398630|79.3|9191112||||||||||||||||||12.649|8.997|0.536||||||
usa_0949|MDRX|201003|408.154|143.41|3.184|24.637|649.932|287.865|212.093|75.772||806.825|-84.421||4.4942|41.528|44.0805|2.385|4.7823|52.7317|4.0142|0.2983|0.0014|||6.1463|181.92|32.295|1.464|7.9758|4|7|1.3749|8.2773||152.062|2743|0.1|61.745|146.1641||146.367||1.5339|0.1|-2.199|39.2766|8.2773|62.87|704.501||190.328|102.556|24.813|15.689|0.349|21.62|21.62|3058.3058|1365795.2667|86.8626|8983650||||||||||||||||||13.859|9.57|-0.218||||44.099|19.74|16.29
usa_0949|MDRX|201000|||||||||||||4.2514||41.6991||4.5346|50|3.8043|0.2873||||8.089||||||8|1.6073||||||||||||||||||||||||20.5|20.5|2893.083|898415|118.0851|11817168||||||||||||||||||||||||||
usa_0949|MDRX|201006|550.16|120.067|4.303|101.623|1654.963|1009.16|385.26|623.9||1368.483|-83.763|0.613|3.2691|74.7105|21.9548|1.6123|3.5558|40.7073|3.0309|0.4208|0.3701|||7.2146|308.377|42.739|2.479|5.0788|4|4|1.549|5.7448||159.614||0.01|103.826|146.519||186.629||1.1121|0.01||34.2529|5.7448|51.311|781.984||242.393|124.412|-4.506|1.373|-2.819|16.69|16.69|2303.1051|2352113.7667|3.3437|10570754||||||||||||||||||16.697|5.576|3.069|||101.623||17.47|18.17
usa_0949|MDRX|201009|||||||||||||4.876||36.3477||3.5806|55.6364|2.5039|1.2796||||1.8369||||||4|1.2572||||5580|||186.2585|||||||||||||||||18.36|18.36|3812.9414|1983689.9333|-17.0357|3428236|||||||||||||||||||||||||17.55|19.2
usa_0949|MDRX|201012|||||||||||||5.3194||39.6534||3.9083|60.7273|2.7573|1.3967||||2.0241||||||3|1.237||||||||||||||||||||||||20.04|20.04|4159.7245|2455613.8333|11.768|3811132||||||||||||||||||||||||||
usa_0949|MDRX|201101.84034288776|||||||||||||5.3893||40.1743||3.9492|61.3636|2.7972|1.4114||||1.4548||||||6|1.2019|||||||189.0339|||||||||||||||||20.25|20.25|4214.3695|2605597.4667|10.9589|2749987||||||||||||||||||||||||||
usa_0949|MDRX|201103|608.453|115.671|3.193|99.089|1643.165|1038|487.732|550.268||1407.607|-61.497|50.664|4.5435|86.8907|33.9083|1.6184|3.6198|70.1667|2.8036||0.301|||1.5128|356.938|44.756|2.527|3.1665|4|5|1.1649|3.9282||193.187||0.08|101.532|190.2275|-50.051|187.944||0.969|0.08|46.971|29.528|3.9282|45.551|1124.86||356.831|167.795|27.382|15.876|-4.695|21.05|21.05|4306.9994|2009349.4333|-0.7075|2877721||||||||||||||||||24.764|32.846|5.05|||||20.11|19.155
usa_0949|MDRX|201100|598.623|145.446|2.575|117.913|1649.059|1018.127|451.975|566.152||1427.814|-77.373|0.613|5.6214|89.2219|41.9043|1.7562|4.1364|64.2727|2.9298|1.4783|0.3148|||1.7745|320.433|45.164|2.525|3.9135|4|5|1.1663|4.6688||192.581||0.07|104.148|190.167||190.167||1.0308|0.07|-16.897|29.8903|4.6688|48.145|947.948||335.308|159.85|16.948|12.613|-7.523|21.21|21.21|4395.842|2458532.9333|3.8688|3374484||||||||||||||||||22.004|30.866|7.927||||||
usa_0949|MDRX|201106|593.308|84.778|2.02|102.877|1636.796|987.611|463.208|524.403||1438.898|-40.513|50.664|3.3398|75.4303|26.0668|1.5232|2.8444|70.5769|2.4501||0.2629|||4.1469|371.182|38.464|2.535|2.9846|4|5|1.3426|3.7986||191.472||0.1|92.152|187.965||188.822||0.9844|0.0986|-7.504|30.8607|3.7986|48.999|1298.268||363.736|161.973|31.046|19.137|-3.746|18.35|18.35|3756.8584|1983103.7333|11.6859|7794635||||||||||||||||||26.032|33.524|3.746|||||16.04|18.96
usa_0949|MDRX|201109|657.781|157.753||122.563|1627.59|1026.904|497.04|529.864||1476.72|-16.377|52.075|2.9923|51.9366|32.4743|1.527|2.6988|73.1538|2.4959||0.2493|||3.0004|362.793|41.215|2.547|3.9808|4|6|0.7258|5.1695||189.686|6300|0.14|89.739|189.573|-1.411|190.74||1.0473|0.1502|-6.227|37.3428|5.1695|73.609|1444.077||388.202|175.947|42.103|25.983|-2.087|19.02|19.02|3884.8314|1885812.3667|2.3131|5687974||||||||||||||||||31.306|35.164|-3.177|||9.58|175.973|18.89|18.77
usa_0949|MDRX|201112|||||||||||||2.5932||22.876||2.4602|47.5128|2.3934|2.6132||||1.6364||||||7|0.4684||||||||||||||||||||||||18.53|18.53|3744.8002|1815767.6|-8.4486|3121332||||||||||||||||||||||||||
usa_0949|MDRX|201201.84034288776|||||||||||||2.7381||24.154||2.609|50.3846|2.5351|2.7712||||2.0475||||||5|0.4624|||||||190.5147|||||||||||||||||19.65|19.65|3954.0019|2121733.4333|-5.1641|3900879||||||||||||||||||||||||||
usa_0949|MDRX|201203|655.391|120.373|1.262|139.233|1605.878|1200.341|562.995|637.346||1280.738|-2.583|278.036|2.2579|38.0366|19.9445|0.9032|2.155|47.3|2.1208|2.838|0.3818|||2.127|363.05|59.068|2.56|3.2383|4|4|0.419|4.1527||184.578||0.04|92.291|190.8977|-225.414|171.292||0.8587|0.04|223.567|38.7372|4.1527|58.914|1486.606||369.956|157.49|13.496|7.981|-4.208|16.555|16.555|3327.0162|3298324.5333|-20.7136|4060458||||||||||||||||||38.24|37.669|3.098|||||11.21|9.98
usa_0949|MDRX|201200|718.406|175.68|2.693|134.364|1617.029|1062.078|554.651|507.427||1489.544|-10.564|52.622|2.5125|49.9275|22.1638|1.3072|2.3819|46|2.3145|2.53|0.2307|||2.1278|370.022|60.06|2.554|3.6294|4|5|0.3193|4.6135||192.882||0.03|97.317|190.822|-0.547|190.822||0.9839|0.03|-1.468|39.2932|4.6135|66.809|1473.481||364.712|155.677|9.521|5.813|-3.462|17.94|17.94|3628.2217|2915281.2|-13.5422|4053718||||||||||||||||||36.122|35.216|2.595||||||
usa_0949|MDRX|201206|631.816|93.672|1.722|143.823|1587.224|1108.508|540.441|568.067||1299.12|6.792|278.036|1.319|50.7737|11.969|1.0366|1.1858|29.9839|1.2432|1.5592|0.3539|||3.8045|371.322|51.765|2.561|2.7235|4|3|0.3334|3.5184||172.754||0.05|90.412|171.386||171.462||0.8604|0.0918|-0.18|10.2099|3.5184|49.152|1483.564||360.694|157.036|-10.379|9.375|-3.718|9.295|9.295|1960.8281|3323222.0333|-50.898|6520430||||||||||||||||||37.802|37.697|2.432|||||10.89|11.04
usa_0949|MDRX|201209|572.575|103.956||155.494|1561.929|1065.196|518.129|547.067||1284.341|-17.53|278.036|1.7435|-1701.8173|17.0248|0.8351|1.6121|49.7308|1.7093||0.3441|||2.0231|302.097|45.874|2.571|-0.0645|4|3|0.7957|-0.0844||171.328|7100|-0.14|104.35|171.7357||172.415||0.7837|-0.14|-1.477|93.3963|-0.0844|-1.153|1446.325||350.963|136.332|-30.098|-24.322|-4.257|12.93|12.93|2586.6146|3894853.3667|-32.4804|3474322||||||||||||||||||49.994|39.652|2.996|||9.419|249.871|12.42|9.08
usa_0949|MDRX|201212|||||||||||||1.5009||21.8087||1.3258||1.427|||||1.8573||||||2|1.5869||||||||||||||||||||||||10.63|10.63|2170.8174|4442492.2|-43.4875|3202182||||||||||||||||||||||||||
usa_0949|MDRX|201301.84034288776|||||||||||||1.7487||25.4094||1.5864||1.7061|||||2.4436||||||2|1.6502|||||||172.2626|||||||||||||||||12.72|12.72|2529.2263|3077073.0333|-34.9028|4209353||||||||||||||||||||||||||
usa_0949|MDRX|201303|594.011|71.984||170.95|1768.29|1308.365|538.874|769.491||1367.58|-51.998|278.036|1.9192|-56.1564|37.717|1.037|1.5892||1.7161||0.3979|||2.3596|346.417|64.047|2.626|-2.7315|4|3|1.5155|-3.7629||177.625||-0.13|101.588|177.2632||177.957||0.7764|-0.107|-1.333|51.9627|-3.7629|-49.415|1403.55||344.827|136.282|-37.602|-22.876|-5.598|12.93|12.93|2741.8746|1754781.3333|-21.8967|4182645||||||||||||||||||51.822|42.968|4.251|||170.95||13.64|12.75
usa_0949|MDRX|201300|619.301|92.228||162.318|1786.796|1288.522|627.322|661.2||1334.291|-29.122|278.036|1.8829|-154.0443|27.3586|1.09|1.7224||1.8571||0.4079|||2.7523|351.772|73.008|2.618|-1.0348|3||2.1123|-1.3874||173.71||-0.07|104.232|177.091||177.091||0.7078|-0.0688|-7.931|64.153|-1.3874|-18.558|1428.679||347.066|134.428|-24.789|-11.592|-4.637|13.81|13.81|2723.2443|3013662.9|-23.0212|4874165||||||||||||||||||50.659|41.997|3.337|||162.318|||
usa_0949|MDRX|201306|555.691|60.79||166.579|1750.569|1307.38|520.147|787.233||1331.034|-100.938|278.036|2.3144|-29.1118|186.718|1.1887|1.9323||2.03||0.4088|||4.7216|322.342|50.995|2.631|-5.8864|3|6|3.6203|-8.1412||178.166||-0.27|104.506|178.0632||178.402||0.7366|-0.2304|-1.992|25.0115|-8.1412|-107.73|1373.047||330.191|125.547|-51.173|-48.94|-6.895|15.6|15.6|3248.3322|3336622.1667|67.8322|8407382||||||||||||||||||49.4|46.832|6.385|||166.579||15.12|14.65
usa_0949|MDRX|201309|539.819|62.954||174.013|1733.8|1301.518|517.039|784.479||1318.145|-121.556|278.036|2.1646|-31.3653|523.9004|1.2455|1.7801||1.8698||0.426|||5.081|313.486|72.956|2.635|-5.61|4|6|3.0002|-7.8387||178.553|7200|-0.12|109.273|178.456||178.802||0.7281|-0.1165|-0.191|29.8761|-7.8387|-104.026|1373.061||350.977|138.199|-34.782|-20.618|-7.024|13.95|13.95|2972.0869|1996961.4333|6.1644|9067320||||||||||||||||||47.87|47.018|10.181|||9.419|311.763|14.93|15.14
usa_0949|MDRX|201312|||||||||||||2.6315||-102.7399||2.2458||2.363|-0.0104||||4.8393||||||9|1.1968||||||||||||||||||||||||17.42|17.42|3613.2598|1503636.9667|63.8758|8652748||||||||||||||||||||||||||
usa_0949|MDRX|201401.84034288776|||||||||||||2.6055||-101.7231||2.22||2.3358|-0.0102||||4.4755||||||9|1.4056|||||||179.0526|||||||||||||||||17.22|17.22|3577.4994|1642246.8|35.3774|8013479||||||||||||||||||||||||||
usa_0949|MDRX|201403|542.508|39.25||163.128|1698.147|1293.41|517.79|775.62||1299.121|-160.068|278.036|2.5525|-31.5637|-69.7081|1.3157|2.1681||2.2791|-0.0599|0.4302|||3.5764|336.846|77.363|2.648|-5.76|4|8|1.5961|-8.1581||179.84||-0.09|86.663|179.4834||180.155||0.7263|-0.0837|-0.01|10.851|-8.1581|-108.07|1372.749||351.296|139.988|-16.093|-17.77|-7.23|16.61|16.61|3487.4968|1722732.0667|28.4609|6419081||||||||||||||||||53.016|43.6|7.23|||163.128||14.97|15.45
usa_0949|MDRX|201400|541.855|41.58||168.026|1717.833|1326.618|529.104|797.514||1307.62|-142.298|278.036|2.8916|-33.066|-112.8937|1.4206|2.4997||2.6339|-0.0115|0.4198|||4.5986|341.591|68.962|2.641|-6.0189|3|8|1.4328|-8.4984||179.033||-0.12|89.946|179.421||179.421||0.7242|-0.1193|-1.673|20.7079|-8.4984|-113.176|1366.28||340.285|138.186|-19.176|-20.742|-7.233|19.39|19.39|3970.3589|1717258.5333|40.4055|8250786||||||||||||||||||52.305|45.127|6.723|||168.026|||
usa_0949|MDRX|201406|548.711|37.345||152.213|1707.861|1288.035|523.767|764.268||1282.826|-185.831|278.036|2.5754|-34.9596|-198.1167|1.1544|2.1816||2.3214|-0.2621|0.4578|||3.9022|340.696|86.432|2.648|-4.5449|3|7|0.6896|-6.4915||180.189||-0.15|97.034|180.1639||180.242||0.7218|-0.149|0.013|11.8105|-6.4915|-84.893|1387.947||345.389|131.456|-26.211|-25.763|-7.542|16.74|16.74|3535.3927|1626385.7667|7.3077|7030287||||||||||||||||||45.962|42.819|7.542|||152.213||14.62|14.43
usa_0949|MDRX|201409|487.19|53.173||145.83|1690.261|1180.11|521.373|658.737||1284.22|-188.009|278.036|2.1909|-42.4069|-380.0552|1.1435|1.7864||1.9418||0.4413|||4.5989|331.625|70.824|2.651|-3.567|4|4|0.7569|-5.1181||180.323|7200|-0.01|85.038|180.2619||180.466||0.738|-0.0091|0.183|2.4429|-5.1181|-66.453|1377.873||340.903|136.354|-6.637|-2.178|-7.292|13.82|13.82|3040.8214|2115928.7333|-0.9319|8290035||||||||||||||||||41.538|42.717|7.292|||2.873|304.031|12.02|13.14
usa_0949|MDRX|201412|||||||||||||2.0308||76.8804||1.6524||1.7791|||||6.9587||||||4|1.0424||||||||||||||||||||||||12.66|12.66|2798.2176|2150078.3333|-27.3249|12558023||||||||||||||||||||||||||
usa_0949|MDRX|201501.84034288776|||||||||||||2.0531||77.7234||1.6746||1.8029|||||9.2154||||||3|0.3962|||||||180.5208|||||||||||||||||12.83|12.83|2828.8968|3260462.1667|-25.4936|16635677||||||||||||||||||||||||||
usa_0949|MDRX|201503|540.142|76.537||135.542|1680.807|1312.345|521.042|791.303||1382.684|-201.318|189.753|1.9552|-77.0705|33.8328|1.1758|1.5972||1.7203||0.4792|||10.2565|323.486|72.021|2.661|-2.1748|4|3|0.1868|-3.16||181.558||-0.01|86.749|180.8579||188.907||0.7677|-0.0088|-101.392|9.6721|-3.16|-41.25|1372.562||351.718|143.624|-1.744|-3.225|-7.426|12.16|12.16|2682.8704|2502512.2|-26.7911|18549662||||||||||||||||||44.367|41.827|7.426|||135.542||14.08|13.93
usa_0949|MDRX|201500|557.388|88.48||140.116|1670.822|1226.667|538.187|688.48||1278.087|-198.093|278.036|1.9514|-47.4364|73.874|1.0567|1.5728||1.6938||0.4481|||9.8471|325.237|82.656|2.655|-3.0042|3|3|0.2565|-4.3239||180.581||-0.06|82.029|180.812||180.812||0.7687|-0.0599|-0.04|7.0176|-4.3239|-55.795|1372.14||334.552|129.79|-11.065|-10.084|-7.256|12.05|12.05|2688.7936|3747119.9|-37.8546|17804685||||||||||||||||||46.727|41.661|7.256|||140.116|||
usa_0949|MDRX|201506|550.197|91.398||127.739|1666.001|1277.735|489.515|788.22||1384.439|-206.562|189.753|2.3878|-140.1166|36.0339|1.0866|1.8691||1.9401||0.4731|||7.283|324.552|67.389|2.662|-1.0712|3|4|0.286|-1.5676||188.944||-0.03|91.043|188.9189||187.901||0.8497|-0.0256|-0.659|1.3214|-1.5676|-20.731|1381.649||354.476|153.348|-1.441|-5.244|-7.878|14.2|14.2|3277.3904|3167561.9333|-15.4762|13758945||||||||||||||||||47.702|40.998|7.878|||127.739||13.14|13.545
usa_0949|MDRX|201509|538.346|116.873||125.617|1656.022|1262.875|512.957|749.918||1407.884|-190.235|189.753|2.2724|-1541.0854|27.3549|1.2791|1.8065||1.8526||0.4436|||6.7397|327.851|60.004|2.665|-0.113|4|6|1.0924|-0.1652||189.153|6900|0.09|79.354|189.0151||189.308||0.867|0.0938|-1.54|460.7018|-0.1652|-2.226|1386.393||345.647|153.803|14.82|16.327|-7.403|13.65|13.65|3139.6336|2695183.4|4.7181|12738990||||||||||||||||||45.995|36.525|7.403|||3.266|324.334|14.68|15.5
usa_0949|MDRX|201512|||||||||||||2.3242||22.3776||1.9061||1.9201|||||8.7051||||||9|1.3851||||||||||||||||||||||||14.28|14.28|3222.2172|2531559.7667|13.7849|16479395||||||||||||||||||||||||||
usa_0949|MDRX|201601.84034288776|||||||||||||2.0402||19.643||1.6285||1.6404|||||9.6291||||||9|1.7161|||||||189.3442|||||||||||||||||12.2|12.2|2828.4566|3192124.1333|-3.1746|18232178||||||||||||||||||||||||||
usa_0949|MDRX|201603|594.094|90.655||143.731|2660.291|2358.89|607.322|1751.568||1340.027|-190.235|241.827|2.2068|1184.1451|20.032|0.9352|1.8473|229.3333|1.867||0.8804|||8.7778|395.629|84.455|2.678|0.1373|4|8|1.4357|0.2125||186.792||-0.05|94.802|187.0712|-14.558|186.556||0.8007|-0.05|14.558|16.344|0.2125|2.93|1432.202||386.521|166.684|-2.639|-10.202|-16.421|13.76|13.76|3083.7312|1970708.1667|14.7623|16420794||||||||||||||||||47.891|42.124|16.421|||143.731||13.49|12
usa_0949|MDRX|201600|539.334|100.116||117.679|1644.118|1235.055|542.907|692.148||1378|-188.186|227.27|2.0965|300.8878|20.1852|1.1359|1.6832||1.6959||0.4353|||10.7432|340.091|71.53|2.672|0.4959|4|8|1.4712|0.7251||190.741||0.01|84.153|186.974|-37.517|186.974||0.8108|0.0293|37.512|29.1099|0.7251|9.907|1397.399||345.558|151.898|2.69|2.049|-6.969|12.61|12.61|2906.5294|2708984.7667|4.6473|20087022||||||||||||||||||47.037|34.452|6.969|||117.679|||
usa_0949|MDRX|201606|589.768|77.251||144.804|2753.044|2439.722|625.511|1814.211||1329.684|-190.229|260.834|2.6127|-1795.7142|22.6997|0.9478|1.8677|708|1.9713||0.91|||10.9778|400.101|93.236|2.679|-0.0898|3|5|1.4876|-0.147||186.226||-0.06|98.778|186.5593|-19.007|185.09||0.7631|-0.06|18.928|-33.5677|-0.147|-2.011|1470.11||392.384|166.159|-2.499|-10.185|-19.367|14.16|14.16|3741.917|2593654.0667|-0.2817|20480109||||||||||||||||||45.142|43.897|19.367|||144.804||12.9|13.01
usa_0949|MDRX|201609|604.333|95.607||148.81|2829.334|2558.958|667.077|1891.881||1232.466|-187.351|310.993|2.4652|-120.8684|23.7329|0.8091|1.6952||1.843||1.0648|||8.9087|405.172|126.144|2.68|-1.0935|4|5|1.6659|-1.9177||183.182|7500|-0.04|56.788|185.0907|-50.159|180.51||0.7507|-0.04|50.159|0.9791|-1.9177|-25.652|1386.069||261.606|116.558|34.008|-7.314|13.279|13.24|13.24|3624.1376|1926837.6333|-0.0755|16489242||||||||||||||||||38.464|15.855|-13.279|||23.204|360.182|10.95|10.6
usa_0949|MDRX|201612|||||||||||||2.3789||22.7841||1.5224||1.655|-0.0643||||7.9644||||||2|1.6511||||||||||||||||||||||||11.3|11.3|3297.271|2090903.2667|-22.6027|14376540||||||||||||||||||||||||||
usa_0949|MDRX|201701.84034288776|||||||||||||2.4974||23.9192||1.645||1.7883|-0.0669||||9.2828||||||2|1.508|||||||180.5131|||||||||||||||||12.21|12.21|3461.5351|1743580.6333|0.4938|16756697|||||||||||||14|2.3846|20|||||||||||
usa_0949|MDRX|201703|622.793|82.714||160.47|2821.153|2618.566|672.448|1946.118||1124.565|-337.303|322.735|2.3265|-18.7937|28.5189|0.9495|1.4914||1.8608||1.183|||9.9925|420.116|114.725|2.691|-7.5319|4|4|1.7082|-15.4821||181.193||-0.85|112.037|181.4646|-12.077|180.612||0.7478|-0.0576|12.077|0.4847|-15.4821|-191.189|1493.556||426.091|187.491|-144.018|-153.71|-20.29|11.77|11.77|3382.7103|2044764.4|-14.2753|18132772|||||||||||||14|2.3333|18|||46.459|51.603|20.29|||160.47||11.34|12.6
usa_0949|MDRX|201700|627.161|104.391||153.197|2824.146|2610.042|698.388|1911.654||1147.788|-194.521|310.993|2.5091|-74.4079|24.0317|0.9339|1.6571||1.8015|-0.0698|1.1414|||8.7584|414.613|131.149|2.69|-1.9565|3|3|1.5678|-3.7089||180.767||-0.11|110.845|181.464||181.464||0.7431|-0.11||-0.4004|-3.7089|-47.681|1453.986||413.475|178.652|-8.393|-19.98|-20.18|12.3|12.3|3477.8191|2012225.9667|-2.6128|15893280|||||||||||||14.0278|2.3333|18|||49.232|49.694|20.18|||153.197|||
usa_0949|MDRX|201706|667.997|104.301||165.434|2896.238|2736.885|684.426|2052.459||1105.394|-354.928|322.735|2.3598|-18.6445|44.5583|1.0063|1.5156||1.9883||1.2667|||14.4744|442.872|114.291|2.692|-8.2466|3|4|0.4867|-17.6426||180.634||-0.16|117.352|180.6119||180.65||0.7995|-0.0469||-1.346|-17.6426|-209.591|1550.614||449.442|201.919|-17.7|-28.587|-22.252|12.38|12.38|3524.5146|3755388.8667|-11.1271|26142549|||||||||||||15.0333|2.4|18|||51.057|53.811|22.252|||165.434||13.02|13.56
usa_0949|MDRX|201709|857.11|119.47||135.417|1923.165|3070.078|889.625|2180.453||1120.882|-338.15|322.735|2.4327|-17.7403|46.8669|0.8239|1.5774||2.203|-0.001|0.8336|||7.3221|492.56|85.749|2.693|-8.0373|4|5|-2.0976|-17.1397||180.728|8900|0.03|60.454|180.6809||180.832||0.688|0.0061|-1.568|2.9015|-17.1397|-196.459|1497.708||208.7|64.737|-19.926|5.818|25.182|13.48|13.48|3772.223|1841356.1|12.2398|13227350|||||||||||||15.35|2.1429|16|||55.534|2.22|-25.182|||13.003|340.46|14.09|14.68
usa_0949|MDRX|201712|||||||||||||2.4261||29.682||1.8557||2.4796|-0.0202||||7.206||||||8|-0.2095||||||||||||||||||||||||15.37|15.37|3633.5198|1629687.2333|36.9875|13030675||||||||||||2275.7586|16.7|2.1739|18||0.9406|||||||||
usa_0949|MDRX|201801.84034288776|||||||||||||2.1683||26.5282||1.598||2.1352|-0.0188||||7.1148||||||7|0.6663|||||||180.8507|||||||||||||||||13.235|13.235|3247.4435|1960313.1667|6.82|12867169||||||||||||2308.2001|16.5579|2.0833|19||0.895|||||||||
usa_0949|MDRX|201803|855.664|135.851||160.585|3172.242|3212.052|907.174|2304.878||1112.415|-228.308|424.641|2.5257|1658.7451|31.9213|0.831|1.4837||2.0706|-0.0282|1.4652|||9.2317|586.563|121.622|2.707|0.0857|3|4|1.3079|0.197||179.326||0.36|122.913|177.9526|-44.306|174.534||0.7963|-0.1934|44.306|9.8043|0.197|2.181|1533.328||441.464|173.767|91.822|64.824|-11.98|12.47|12.47|3833.9109|1670057.4667|4.2642|16428172||||||||||||2312.522|16.0316|2.0435|19||0.8891|74.491|47.244|11.98|||160.585||12.76|12.17
usa_0949|MDRX|201800|911.064|135.003||164.878|3114.341|3260.092|889.34|2370.752||1071.72|-319.271|380.335|2.1026|-17.6219|25.725|0.8724|1.5322||2.0475|-0.0166|1.5969|||9.6678|540.763|101.818|2.706|-8.6835|3||1.2598|-19.4201||179.882||-0.22|119.937|177.953|-57.599|177.953||0.7599|-0.1141|57.387|2.6086|-19.4201|-216.353|1517.955||433.722|184.665|-24.862|-39.874|-11.694|12.69|12.69|3149.1274|2369756.2333|5.1367|17204055||||||||||||2311.5879|16.3737|2.0833|19||0.8931|64.79|47.948|11.694|||164.878|||
usa_0949|MDRX|201806|843.743|111.775||160.225|3320.961|3401.401|894.365|2507.036||1087.475|-251.363|423.521|2.381|-808.2121|34.8194|0.9343|1.4321|1219|1.9126||1.6683|||7.4833|592.126|126.709|2.708|-0.1984|3|4|1.5811|-0.475||174.638||-0.2|108.125|174.6098||174.707||0.787|-0.07|-1.071|4.4413|-0.475|-5.223|1516.316||432.43|177.952|-13.778|-35.991|-13.251|12.19|12.19|3650.8845|1458788.3333|14.809|13060818||||||||||||2290.8057|15.4632|1.9565|19||0.8822|63.032|47.824|13.251|||160.225||14.73|14.74
usa_0949|MDRX|201809|858.965|174.243||121.913|2014.485|1601.057|797.73|803.327||1551.113|132.842|460.543|2.5662|5.9748|53.256|0.6831|1.4562||1.9857||0.4304|||7.4385|531.715|102.81|2.709|14.135|4|5|2.1315|30.5993||173.326|9500|2.14|81.874|174.7142|-37.023|171.224||0.885|-0.002|37.023|30.5198|30.5993|363.74|1617.841||310.225|85.007|-115.381|374.781|-13.989|12.36|12.36|3891.0955|1562731.6333|-8.9838|12995527||||||||||||2279.059|15.39|2.0435|20||0.8674|56.423|41.341|13.989|||16.735|354.126|9.72|9.15
usa_0949|MDRX|201812|||||||||||||1.5783||-38.7417||1.296|5.7019|1.3092|||||9.4331||||||3|1.815||||||||||||||||||||||||11.86|11.86|2553.3856|3087829|-22.8367|16151793|||||||||||2104.9952|2132.475|13.3789|2.2727|19|0.8132|0.9076|||||||||
usa_0949|MDRX|201901.84034288776|||||||||||||1.6108||-39.5409||1.3288|5.8462|1.3432|||||10.5384||||||4|1.6734|||||||171.3318|||||||||||||||||12.16|12.16|2606.0637|2561772.6667|-8.1224|18055661|||||||||||1801.4428|1897.6357|12.2471|2.4762|17|0.6715|0.7605|||||||||
usa_0949|MDRX|201903|804.051|138.903||202.02|2010.673|1919.266|879.771|1039.495||1316.207|-24.641|524.767|1.3641|14.5836|-18.6561|0.8172|1.0095|4.1416|1.0679||0.6419|||12.6075|503.436|90.67|2.724|7.3377|4|4|1.5399|13.8968||166.522||-0.9|105.542|166.4381||166.653||0.7301|-0.8779||8.7982|13.8968|181.307|1619.164||444.46|184.122|-150.457|-149.93|-10.424|9.36|9.36|2204.6052|1599819.0333|-24.9399|20945275|||||||||||1801.0713|1873.6533|11.9588|2.4762|17|0.6706|0.7534|63.414|56.164|10.424|||202.02||10.17|11.18
usa_0949|MDRX|201900|834.333|137.167||212.975|2008.48|1786.291|799.619|986.672||1456.117|125.289|525.613|1.4223|5.6418|-34.9137|0.6892|1.1343|4.9904|1.1465||0.5403|||11.4838|553.037|80.585|2.719|15.2155|3|4|1.5525|31.5393||169.957||-0.04|100.245|166.134|-65.07|166.134||0.8632|-0.0441|65.07|39.9935|31.5393|396.061|1616.168||432.049|174.095|-6.045|-7.553|-10.184|10.38|10.38|2301.0931|2693636.8667|-18.2033|19078421|||||||||||1801.9991|1869.3237|12.1294|2.4286|17|0.6717|0.752|64.31|55.446|10.184|||212.975|||
usa_0949|MDRX|201906|773.661|129.349||200.35|2021.589|1948.883|1177.313|771.57||1281.058|-30.366|561.857|1.5476|12.1766|-19.6305|0.7976|1.1413|10.8|1.3675|0.0011|0.713|||14.3301|492.094|101.725|2.724|8.9821|4|6|1.4654|15.808||166.391||-0.03|101.152|166.6535|-46.391|163.219||0.5278|-0.0287|46.391|8.7153|15.808|211.573|1630.918||444.184|175.302|-6.49|-5.725|-10.839|10.8|10.8|2505.7944|1529664.9|-11.4028|23881519|||||||||||1791.5391|1867.2572|12.175|2.45|16|0.6806|0.7695|63.873|57.362|10.839|||200.35||9.44|10.37
usa_0949|MDRX|201909|841.262|129.668||183.71|1563.93|1920.551|1210.69|709.861||1285.188|-49.336|571.157|1.5936|-13.0669|-24.0287|0.7426|1.1526|9.5043|1.4168||0.7123|||13.8582|517.707|102.823|2.725|-8.2455|5|4|1.3187|-13.2211||162.394|9600|-0.12|93.869|162.3662|0.001|162.475||0.5347|0.0126|-0.001|15.3824|-13.2211|-182.178|1632.611||311.918|76.768|-118.759|-18.97|-11.725|11.12|11.12|2599.0843|1558455.7|-10.0324|22501065|14.6909|10.6489|0.9932|1.0633|0.1827|457.4659|-6.936|-1.3041|0.17|451.5|1790.5863|1867.1989|12.1667|2.5|18|0.679|0.7617|53.846|51.136|11.725|||96.681|368.038|10.87|9.88
usa_0949|MDRX|201912|||||||||||||1.3929||-30.9343||0.9331||1.158|||||17.7879||||||5|1.3244||||||||||||||||||||||||9.16|9.16|2274.072|2179766.5|-22.7656|28900869|12.8424|9.309|0.8682|0.9295|||||||1851.7796|1921.5341|12|2.4545|18|0.7598|0.8504|||||||||
usa_0949|MDRX|202001.84034288776|||||||||||||1.3501||-29.9839||0.8893||1.1037|||||16.8634||||||3|1.2998|||||||162.7009|||||||||||||||||8.73|8.73|2204.2078|1797877|-28.2072|27436961|11.2857|8.1806|0.764|0.818|||||||1847.7902|1912.0609|11.8889|2.4286|18|0.7587|0.8447|||||||||
usa_0949|MDRX|202003|869.801|199.004||183.389|1958.484|1945.909|1111.282|834.627||1242.929|-95.248|579.678|1.2006|-36.8545|-24.0845|0.6085|0.6996||0.8475||0.8337|||12.4802|515.523|75.552|2.743|-2.3658|5|5|0.4886|-4.1348||162.682||-0.05|109.897|162.5504||162.969||0.643|-0.1275||26.01|-4.1348|-52.654|1506.77||369.304|137.598|-19.57|-7.605|-10.314|6.5|6.5|1899.2335|2398494.2333|-34.1439|20205615|9.7291|7.0523|0.6554|0.7017|0.1229|398.6026|46.4725|1.906|0.18|406.2|1757.3735|1816.8838|9.095|2.4348|20|0.6865|0.7624|46.045|44.337|10.314|||183.389||6.69|6.57
usa_0949|MDRX|202000|907.193|204.308||192.299|1969.836|2011.076|1158.22|852.856||1241.78|-87.643|580.871|1.0553|-10.1891|-23.4375|0.6107|0.7318||0.7292||0.8465|||12.6721|569.384|79.168|2.733|-8.7891|4|3|0.9487|-14.8152||162.461||-0.13|92.825|161.901|-9.714|161.901||0.668|-0.2|9.714|15.9315|-14.8152|-194.979|1581.926||381.364|131.936|-36.919|-20.354|-10.665|5.76|5.76|1722.9582|2989185.5333|-44.9331|20516271|10.5373|7.6381|0.7099|0.76|0.1461|421.1391|-38.411|-1.0541|0.09|416.7|1776.8942|1835.3899|9.5778|2.4286|18|0.7067|0.7771|59.377|54.968|10.665|||192.299|||
usa_0949|MDRX|202006|948.782|218.701||172.244|1857.864|1937.878|744.65|1193.228||1208.387|-94.706|625.246|1.3247|-46.1677|-45.6697|0.6807|0.7215||0.9322||0.8891|||11.2202|483.221|53.627|2.744|-2.0616|4|3|0.6499|-3.7054||161.144|||93.442|162.9693|-45.568|157.978||0.9426|-0.0841|45.568|26.1851|-3.7054|-46.387|1428.204||365.618|135.138|-18.072|0.542|-6.667|7.11|7.11|1995.9466|2769103.7667|-33.0508|18285408|13.471|9.7647|0.9135|0.978|0.1911|419.7528|4.6792|-4.2055|0.2|402.1|1691.0485|1734.7697|8.9747|2.6818|19|0.6644|0.7722|46.352|46.711|6.667|||172.244||9.23|8.26
usa_0949|MDRX|202009|1153.222|531.104||168.763|1454.533|1251.375|934.777|316.598||1666.243|633.118|870.558|1.7351|2.3661|-164.9655|0.568|1.1684||1.3427||0.1006|||11.1803|479.493|35.905|2.745|32.1602|5|3|0.3813|52.7056||150.848|8400|4.57|93.777|157.9817|-279.581|139.942||1.0811|0.019|279.581|11.1794|52.7056|700.407|1502.7||386.414|161.023|-74.75|727.824|-6.458|10.27|10.27|2478.1121|1978574.2333|-8.1395|17662860|15.0876|10.9364|0.9918|1.0619|0.2077|408.6351|39.5909|1.4352|0.29|414.5|1602.969|1583.2048|11.3622|2.7619|18|0.6749|0.6297|54.287|66.973|6.458|||97.625|355.496|14.21|14.2
usa_0949|MDRX|202012|||||||||||||1.3454||-9.5488||1.784|3.8827|1.4316|||||14.3075||||||8|0.8112||||||||||||||||||||||||17.045|17.045|2021.7944|1550936.2333|89.8107|20022224|17.9019|17.4187|1.5397|1.5067|||||||1554.5277|1599.7614|12.85|2.6667|14|0.636|0.8534|||||||||
usa_0949|MDRX|202101.84034288776|||||||||||||1.2798||-9.0832||1.811|3.7198|1.3724|||||12.1376||||||8|0.5782|||||||140.0322|||||||||||||||||16.33|16.33|1923.2088|1592137.6667|91.442|16996545|16.741|16.2891|1.4408|1.4099|||||||1511.7877|1552.7248|14.86|2.6471|15|0.6823|0.7717|||||||||
usa_0949|MDRX|202103|840.989|229.254||134.129|1418.94|1146.826|596.079|550.747||1393.474|664.101|1174.498|1.2455|3.3002|-9.5295|0.9865|1.6876|3.4148|1.3102||0.3023|||9.8585|458.638|26.782|2.766|37.7462|6|7|1.0654|52.8082||145.271||0.15|79.09|141.1652|-308.953|125.011||1.154|0.1828|308.953|16.2035|52.8082|759.349|1494.098||373.714|151.753|24.097|21.926|-2.949|15.64|15.64|1855.4326|1691764.2333|139.8773|13916767|16.882|16.4263|1.4647|1.4333|0.1739|376.0916|32.2675|-0.6359|0.23|373.7|1502.2396|1537.4846|15.4933|2.8235|15|0.7366|0.8081|51.219|39.668|2.949|||134.129||17.04|18.68
usa_0949|MDRX|202100|1135.437|513.4||157.556|1437.415|1192.734|880.336|312.398||1678.658|642.175|870.558|1.1866|2.4219|-8.4218|0.6156|1.6048|3.492|1.2883||0.1009|||9.5627|491.434|26.886|2.751|34.6319|4|8|0.2509|51.8484||149.14||0.06|81.708|140.626||140.626||1.1414|0.06||9.3883|51.8484|729.818|1489.688||368.352|150.045|11.256|9.057|-3.143|15.33|15.33|1783.1766|2654525.0667|178.2214|13447668|16.2907|15.851|1.408|1.3778|0.1538|370.7895|23.5531|-0.6444|0.19|368.4|1503.1968|1548.7453|15.0267|2.7647|15|0.6963|0.7771|49.173|49.045|3.143|||157.556|||
usa_0949|MDRX|202106|804.961|214.179||123.964|1399.556|1065.719|566.94|498.779||1418.587|680.281|1213.315|1.5685|2.3197|-5.7171|0.7237|1.7645|3.6004|1.5439||0.2631|||13.9399|464.168|21.801|2.766|40.4853|5|9|0.8266|52.6103||131.352||0.12|78.794|125.0109||122.57||1.1965|0.1093||0.5358|52.6103|774.987|1497.752||369.272|148.774|21.293|16.18|-3.617|17.21|17.21|2343.4973|1520501.3667|139.0278|17426374|18.5312|18.031|1.4238|1.3933|0.1871|376.0935|44.3233|-1.8329|0.27|369.2|1513.4194|1541.2079|17.4154|2.625|13|0.8184|0.8781|45.54|44.276|3.617|||123.964||16.18|13.73
usa_0949|MDRX|202109|||||||||||||1.2658||-4.681||1.2887|2.6918|1.2243|||||11.5012||||||8|1.8962|||||||122.5725|||||||||||||||||14.17|14.17|1895.8249|1411571.9|34.6958|14097073|14.9508|14.5472|1.1262|1.1021|0.3171|390.6338|||||1502.6291|1540.9622|18.14|2.5714|10|0.8174|0.8905||||||||16.63|18.26
usa_0949|MDRX|202112|||||||||||||1.7658||-6.5302||1.6862|3.4918|1.7523|||||11.3455||||||7|-0.1101||||||||||||||||||||||||20.28|20.28|2644.7783|1260006.8667|18.9792|13906398|20.175|17.1785|1.6123|1.5735|||||||1536.131|1575.114|19.1|2.6364|9|0.9789|1.177|||||||||
usa_0949|MDRX|202201.84034288776|||||||||||||1.7748||-6.5635||1.9625|4.1612|1.7618||||||||||||||||||||||||||||||||||||20.39|20.39|2658.2613|2144554.3333|23.0909||20.3446|17.323|1.6258|1.5867|||||||1537.2356||19.3222|2.6364|9|1.0022||||||||||
usa_0949|MDRX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2453|381.4377||||||||||||||||||||
usa_0949|MDRX|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2217|371.9054||||||||||||||||||||
usa_0949|MDRX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2656|382.0253||||||||||||||||||||
usa_0949|MDRX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3215|397.9197||||||||||||||||||||
usa_0949|MDRX|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||