usa_0809|ICPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0809|ICPT|1|Intercept Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Intercept Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Intercept Pharmaceuticals Inc Inventories (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Intercept Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Intercept Pharmaceuticals Inc Book Value (Quarterly) (USD)|Intercept Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Intercept Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc EV to Revenues|Intercept Pharmaceuticals Inc EV to Earnings|Intercept Pharmaceuticals Inc EV to Free Cash Flow|Intercept Pharmaceuticals Inc EV to Assets (Quarterly)|Intercept Pharmaceuticals Inc PS Ratio|Intercept Pharmaceuticals Inc PE Ratio|Intercept Pharmaceuticals Inc Price to Book Value|Intercept Pharmaceuticals Inc PEG Ratio|Intercept Pharmaceuticals Inc Debt to Equity Ratio|Intercept Pharmaceuticals Inc Dividend Yield|Intercept Pharmaceuticals Inc Shareholder Yield (TTM)|Intercept Pharmaceuticals Inc Percent of Shares Outstanding Short|Intercept Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Intercept Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc Return on Invested Capital|Intercept Pharmaceuticals Inc Quality Ratio Score|Intercept Pharmaceuticals Inc Momentum Score|Intercept Pharmaceuticals Inc Beta (1Y)|Intercept Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Intercept Pharmaceuticals Inc Institutional Investor Ownership Percentage|Intercept Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Intercept Pharmaceuticals Inc Total Employees (Annual)|Intercept Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Intercept Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Intercept Pharmaceuticals Inc Shares Outstanding|Intercept Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Intercept Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Intercept Pharmaceuticals Inc Payout Ratio|Intercept Pharmaceuticals Inc Quick Ratio (Quarterly)|Intercept Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Intercept Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Intercept Pharmaceuticals Inc Effective Tax Rate (TTM)|Intercept Pharmaceuticals Inc Return on Equity|Intercept Pharmaceuticals Inc Net Income (TTM) (USD)|Intercept Pharmaceuticals Inc Revenue (TTM) (USD)|Intercept Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Intercept Pharmaceuticals Inc Revenue (Quarterly) (USD)|Intercept Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Intercept Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Intercept Pharmaceuticals Inc Price (USD)|Intercept Pharmaceuticals Inc Total Return Price (USD)|Intercept Pharmaceuticals Inc Enterprise Value (USD)|Intercept Pharmaceuticals Inc 30-Day Average Daily Volume|Intercept Pharmaceuticals Inc 1 Year Price Returns (Daily)|Intercept Pharmaceuticals Inc Short Interest|Intercept Pharmaceuticals Inc PE Ratio (Forward)|Intercept Pharmaceuticals Inc PE Ratio (Forward 1y)|Intercept Pharmaceuticals Inc PS Ratio (Forward)|Intercept Pharmaceuticals Inc PS Ratio (Forward 1y)|Intercept Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Intercept Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Intercept Pharmaceuticals Inc Quarterly EPS Surprise|Intercept Pharmaceuticals Inc Quarterly Revenue Surprise|Intercept Pharmaceuticals Inc Quarterly Actual EPS (USD)|Intercept Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Intercept Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Intercept Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Intercept Pharmaceuticals Inc Price Target (USD)|Intercept Pharmaceuticals Inc Consensus Recommendation|Intercept Pharmaceuticals Inc Price Target Num Estimates|Intercept Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Intercept Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Intercept Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Intercept Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Intercept Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Intercept Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Intercept Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Intercept Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Intercept Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0809|ICPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0809|ICPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0809|ICPT|5|93.7105263158|93.7105263158||93.7105263158||93.7105263158|93.7105263158|93.7105263158||93.7105263158|93.7105263158||7.01642710472|91.2857142857|7.00840336134|91.2857142857|7.01642710472||7.01028277635|6.95238095238|91.3076923077|1.45218869528|91.2857142857|15.2242152466|93.7105263158|93.7105263158|93.7105263158|91.3055555556|91.3333333333|31.0833333333|30.4444444444|91.2903225806||91.325|252.923076923|91.325|91.325|48.1764705882|91.25|93.7105263158|91.3243243243|91.3076923077|91.325|91.3157894737||91.2903225806|91.3243243243|91.3243243243||91.325|91.325|91.3157894737|91.325|91.325|7.01642710472|7.01642710472|7.00204918033|7.00831600832|7.01609195402|15.2242152466|||1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|6.54705882353|7.39800995025|7.99111111111|7.16600790514|7.99111111111|9.44444444444|10.6666666667|91.325|91.325|91.325|||91.4444444444|93.7105263158||
usa_0809|ICPT|6|38|38||38||38|38|38||38|38||487|35|476|35|487||389|210|39|2353|35|223|38|38|38|36|21|96|99|31||40|13|40|40|68|4|38|37|39|40|38||31|37|37||40|40|38|40|40|487|487|488|481|435|223|||539|539|13|13|8|8|8|8|170|201|225|253|225|117|138|40|40|40|||9|38||
usa_0809|ICPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0809|ICPT|201109||||||||||||||||||||||||||||||||||3.3297||-1.08|1.1541||||||-1.114|||||||0.641|0.641||-2.8409|0.0101||||||||||||||||||||||||2.5122|0.1594|0.0029||||||
usa_0809|ICPT|201112|18.9041|17.9085||0.3114||22.0301|4.0321|17.998||-2.5876|-74.5403||||||||||||||0.6366|0.604|0.0311|||||||3.3293|18|-1.3204|1.0353|||15.7335||4.5994|-1.2466|||||||0.7588|||-3.6458|||||||||||||||||||||||||4.1631|0.0901|||||1.6414||
usa_0809|ICPT|201203||||||||||||||||||||||||||||||||||3.3293||-1.0302|1.0592||||||-1.0085|||||||0.7588||-2.6797|-2.6797|||||||||||||||||||||||||3.0596|0.0744|||||||
usa_0809|ICPT|201206|41.5081|39.7472||0.176||21.9482|5.6039|16.3443||19.9969|-82.306||||||||||||||0.55|1.101|0.0107|||||||3.3293||-1.7529|0.9439|||15.7335||7.1909|-1.5607||||-14.2524|2.9172||0.7588||-5.086|-5.086|||||||||||||||||||||||||5.018|0.0797|||||1.633||
usa_0809|ICPT|201209|38.1549|35.9714||0.157||22.9321|6.0465|16.8856||15.5947|-87.4929||95.0738||||44.1022||19.3709|||||0.0164||1.048|0.0461|-150.5549||||-150.8767||15.7335||-0.3932|0.9911|15.7335||15.7335||5.9491|-0.2396|-29.7139||-150.8767|-16.5985|2.7995||0.5232||-5.187|-5.187||19.2|19.2|248.2184|57116.0333||2585||||||||||||||||||3.3183|0.0244|||||0.621|23.37|
usa_0809|ICPT|201212|111.7782|110.2709||0.149||46.2667|12.9641|33.3027||65.9119|-118.1834||187.3617|-10.4395|-28.8575|4.0615|78.0977||35.9378||||-19.1736|1.0545|0.538|1.18|0.0165|-176.3597||||-176.4855||16.5269|25|-2.02|2.183|16.5269||16.5269||8.5474|-0.5565|-78.7861||-176.4855|-43.6431|2.4461||0.4054||-30.6904|-30.6904||34|34|523.5214|41349.1||174269||||||||||||||||||4.7866|0.0229|||||0.635|38.49|38.8
usa_0809|ICPT|201303|105.7925|104.2201||0.1349||45.3957|9.6334|35.7623||60.8004|-128.3935||247.4687|-10.1203|-33.0035|4.8767|232.9861||9.3814||||-17.4406|1.209|0.5094|1.341|0.0166|-126.0846||||-160.2013||16.5583||-0.62|2.3969|16.634||16.634||10.8715|-0.3976|||-160.2013|-51.1735|2.0928||0.4054||-10.2101|-10.2101||37.15|37.15|510.1033|20505.2333||200871||||||||||||||||||4.8326|0.0226|||||0.6439|34.29|34.35
usa_0809|ICPT|201306|163.464|161.7991||0.136||47.597|7.1645|40.4326||116.2719|-141.8704||267.3916|-11.6167|-31.9406|4.2225|246.0683||10.9178||||-19.8982|1.0525|1.069|0.826|0.019|-106.8925||||-106.9089||16.9705||-0.79|2.8905|19.0397||19.0397||22.7328|-0.4617|-61.3793||-106.9089|-59.5645|1.7394||0.4054||-13.4769|-13.4769||39.5|39.5|576.5586|89517.9667||176878||||||||||||||||||5.133|0.0298|||||0.674|44.95|44.15
usa_0809|ICPT|201309|158.354|156.7528||0.191||67.9289|7.5111|60.4178||90.9624|-173.6075||611.6405|-13.6515|-55.4544|7.3987|604.2183||10.5416|-1.0475|||-10.5044|1.1327|1.218|1.384|0.0193|-123.1672||10|-1.9353|-123.1822||19.1989||-1.65|3.1151|19.301||19.301||21.0317|-0.5689|0.2099||-123.1822|-86.1145|1.6216||0.4054||-31.7371|-31.7371||63.9|63.9|1055.0689|97943.6|206.875|218623||||||||||||||||||8.3926|0.0269|||||0.678|56.91|51.96
usa_0809|ICPT|201312|147.5645|144.91||1.672||67.9125|8.8814|59.0311||82.4061|-185.9758||726.8877|-17.3916|-39.7844|7.8434|758.6483||16.0658||||-4.6203|4.2709|1.378|3.196|0.0194|-81.4118||10|-0.8892|-81.4118||19.3594|50|-0.61|4.7295|19.3896||19.3896||16.4712|-0.6911|0.0003||-81.4118|-67.792|1.622||0.4058||-12.3689|-12.3679||68.28|68.28|1124.6174|197648.1|95.8025|828107||||||||||||||||||9.5838|0.0266|||||0.809|305.42|379.07
usa_0809|ICPT|201403|138.9015|134.1051||1.9104||295.6379|287.1244|8.5135||-153.7438|-443.6416||3732.5255|-20.8121|-204.2907|44.5315|3528.5814||83.09|-0.0758|||-0.9479|1.9288||8.764|0.0196|-771.7727||10|-18.5351|-771.7727||19.5047||-12.61|5.6511|19.5666||19.5666||0.4671|-0.9909|||-771.7727|-303.6107|1.622||0.4054||-246.0288|-246.0288||317.58|317.58|6054.1563|570380.4667|749.1444|377407||||||||||||||||||14.2927|0.0617||||||262.07|239.92
usa_0809|ICPT|201406|306.6483|299.0307||2.1634||20.8286|11.9205|8.9081||289.9402|-398.5344||3484.4272|-18.3605|-154.3816|15.164|3164.2984||17.1028|-0.0769|||-3.6583|3.8073||10.1389|0.0212|-301.364||10|-19.9064|-301.364||22.2049||1.51|7.955|21.1787||21.1787||25.0854|-0.1233|-183.546||-301.364|-256.6638|1.6616||0.445|0.445|33.47|33.47||273.61|273.61|5651.734|517606.5667|601.1327|806339||||||||||||||||||14.919|0.0683||||||234.14|299.9
usa_0809|ICPT|201409|279.0887|272.8062||5.1314||24.9587|16.496|8.4627||261.0621|-434.3776||2806.4295|-18.3083|-67.0375|16.692|2863.6737||19.3328|-0.1078|||-3.6353|4.2554||14.7143|0.0213|-228.494||10|-20.7007|-228.494||21.2603|122|-1.69|9.136|21.3235||21.3235||16.5378|-1.69|0.071||-228.494|-260.7697|1.7012||0.445||-35.844|-35.843||236.69|236.69|4774.253|276659.2333|242.8799|907401||||||||||||||||||27.381|0.08||||||246.59|149.2
usa_0809|ICPT|201412|245.828|239.724||5.852||23.258|15.241|8.017||230.89|-469.202||1799.721|-10.949|-42.9901|12.2017|1888.7495||12.7727|-0.0711|||-5.492|12.5604|2.557|3.129|0.021|-199.2991||10|-21.9943|-199.2991||21.3866|136|-1.63|11.859|21.4152||21.4152||15.8967|-1.63|||-199.2991|-283.2258|1.7414||0.446||-34.824|-34.824||156.11|156.11|3061.6565|504121.2|132.3757|2689847||||||||||||||||||23.718|0.233|||||3.209|184.04|215.38
usa_0809|ICPT|201503|410.3845|401.9924||7.5313||25.7246|18.1527|7.5719||395.9181|-508.5878||2158.1574|-78.3703|-53.9317|14.2344|2206.2611||16.1746||||-5.8576|11.552||16.3711|0.0227|-37.3916||2|-1.2989|-37.3916||22.172||-1.78|13.138|22.707||22.707||22.1451|-1.78|-191.634||-37.3916|-76.583|2.781||1.445||-39.387|-39.386||282.02|282.02|6001.8358|697448.5333|-14.485|2623101||||||||||||||||||27.966|0.25||||||267.19|262.64
usa_0809|ICPT|201506|740.956|732.319||9.383||30.914|23.788|7.126||722.942|-556.481||1832.7274|-32.2691|-39.8806|6.761|1927.5887||8.0631||||-9.5873|11.3128||22.006|0.024|-41.5485||7|-0.7682|-41.5485||24.0141|203|-1.99|20.974|24.1492||24.1492||30.7852|-1.99|-367.296||-41.5485|-157.947|2.781||0.445||-47.894|-47.894||241.38|241.38|5096.8149|482077.9|2.0074|2731944||||||||||||||||||28.295|0.396||||||274.94|176.44
usa_0809|ICPT|201509|702.538|695.708||10.207||38.864|32.183|6.681||677.883|-607.377||1114.4816|-19.2328|-24.2514|4.6422|1264.2963||5.3001||||-13.8892|11.1022||30.401|0.024|-37.7942||3|0.4573|-37.7942||24.215||-2.1|24.742|24.2552||24.2552||21.6173|-2.1|0.174||-37.7942|-172.999|2.781||0.445|0.445|-50.895|-50.895||158.32|158.32|3099.3733|407186.2667|-34.1267|2692858||||||||||||||||||27.487|0.413||||||167.64|183.62
usa_0809|ICPT|201512|641.693|628.055||10.047||53.609|47.373|6.236||602.149|-695.63||1101.5853|-13.3146|-22.5716|4.5974|1274.8284||5.5455||||-15.3384|12.7216|3.691|4.17|0.024|-43.0509||9|0.7691|-43.0509||24.36|405|-3.62|60.388|24.3914||24.3914||13.3356|-3.62|||-43.0509|-226.429|2.781||0.446|0.446|-88.254|-88.254||154.5|154.5|3063.5088|470688.5333|0.2661|3102972||||||||||||||||||28.949|0.632|||||5.59|109.92|119.29
usa_0809|ICPT|201603|574.947|556.86||11.77||105.042|99.252|5.79||488.333|-822.305||864.6654|-8.2964|-14.2423|4.3863|1058.5232||5.0364|-0.0445|||-11.6193|14.678||42.47|0.025|-54.3285||3|2.3693|-54.3285||24.495||-5.17|95.865|24.594||24.594||5.6106|-5.17|||-54.3285|-313.717|1.781||0.445|0.445|-126.674|-126.674||124.26|124.26|2404.6346|631241.6|-57.7218|3609913||||||||||||||||||31.98|0.684||||||148.28|148.36
usa_0809|ICPT|201606|505.267|439.487||12.53||107.5|102.155|5.345||416.674|-899.603||1750.5176|-8.9801|-14.876|5.8783|2035.577||7.5246|-0.0448|||0.0049|16.1708||42.693|0.025|-58.9966|1|2|2.4291|-58.9966||24.612|443|-3.14|48.715|24.6759||24.6759||4.3022|-3.14|||-58.9966|-343.122|6.856||5.52|5.52|-77.299|-77.299||149.37|149.37|3117.6719|575794|-41.5839|3990295||||||||||||||||||34.9|0.86||||||159.59|150.67
usa_0809|ICPT|201609|794.581|779.959||11.865||397.324|54.527|342.797||414.943|-988.418||556.6902|-9.5483|-15.5068|4.4792|613.1127||10.2146|-0.1253|0.8143||-1.6562|16.6525||46.854|0.025|-64.8498|1|3|2.064|-73.2778||24.738||-3.59|52.802|24.791||24.791||14.3041|-3.59|||-73.2778|-381.042|11.588||5.177|5.177|-88.815|-88.815|-7.065|172.13|172.13|3816.6682|380645.5333|1.3483|4128322||||||||||||||||||35.411|0.643|7.065|||||131.17|104.45
usa_0809|ICPT|201612|707.865|689.385||11.295||424.321|78.512|345.809||314.932|-1108.46||184.2704|-5.6892|-6.607|3.1771|220.1095||6.2114|-0.0626|1.0839||-2.5317|19.7124|12.335|6.722|0.025|-70.7799|1|2|3.4304|-92.2716||24.81|456|-4.84|76.214|24.8199||24.8199||8.9377|-4.84|||-92.2716|-412.829|24.95||13.808|13.808|-120.041|-120.041|-7.131|103.89|103.89|2135.3252|403547.6667|-32.6133|4890394|||||||||||||180.9444|2.35|18|||51.601|1.644|7.131||||9.144|109.75|127.59
usa_0809|ICPT|201703|634.986|608.013||14.518||427.782|72.68|355.102||240.238|-1199.106||101.291|-6.8221|-7.2721|3.8407|114.4615||9.1297|-0.0905|1.4353||-2.4379|22.3713|10.625|7.279|0.025|-64.8602|2|4|3.8301|-100.2829||24.931||-3.61|61.082|25.0122||25.0122||8.5118|-3.61|||-100.2829|-376.085|45.553||21.048|20.951|-89.93|-89.93|-7.207|115.79|115.79|2527.2104|461220.5|-7.0557|5595557|||||||||||||179|2.35|18|||43.832|0.802|7.207||||9.216|114.77|108.52
usa_0809|ICPT|201706|578.56|550.305||17.659||446.041|87.571|358.47||169.704|-1285.67||61.2075|-7.3619|-7.8148|4.6073|66.3518||12.7015|-0.4501|2.0528||-2.2928|21.746|13.23|13.206|0.025|-65.7833|3|2|4.2475|-123.7881||25.028|456|-3.46|66.925|25.0999||25.0999||6.4352|-3.46|||-123.7881|-385.35|70.92||30.887|30.608|-86.564|-86.564|-7.279|122.01|122.01|2788.1845|388663.5|-6.6274|5458223|||||||||||||174.9375|2.2778|16|||44.192|1.072|7.279||||9.912|128.82|114.1
usa_0809|ICPT|201709|521.515|492.75||18.141||448.759|87.589|361.17||111.667|-1358.271||17.3295|-3.5655|-3.5779|2.3485|19.9975||8.432|-0.3574|3.1521||-4.8319|18.7803|14.487|10.053|0.025|-62.0206|3|2|2.2457|-147.4793||25.104||-2.89|61.356|25.1021||25.1021||5.7911|-2.89|||-147.4793|-369.136|107.077||41.334|41.162|-72.601|-72.601|-7.354|57.01|57.01|1229.0073|1882686.3333|-66.8797|4713836|||||||||||||142.4706|2.5|17|||45.977|1.382|7.354||||10.294|60.15|60.13
usa_0809|ICPT|201712|448.307|414.917||16.184||467.961|104.034|363.927||16.386|-1469.543||13.4451|-3.9164|-4.9715|2.9139|14.681||14.153||21.7062||-0.2418|21.405|16.501|6.965|0.025|-69.4312|4|2|2.3218|-211.2531||25.153|507|-4.43|84.335|25.1727||25.1727||4.1469|-4.43|||-211.2531|-360.367|130.956||37.687|36.864|-111.272|-111.272|-7.431|62.96|62.96|1439.6622|627114.1667|-39.3974|5373090||||||||||||324.2933|131|2.2857|18||-9.846|57.498|1.345|7.431||||10.305|62.1|59.73
usa_0809|ICPT|201803|363.845|326.092||14.074||446.093|79.446|366.647||-52.275|-1551.133||11.1098|-4.5217|-5.2753|4.0419|11.5077||92.4044||-6.8761||-0.2322|27.872|16.944|13.545|0.025|-78.3668|4|2|-0.1635|-362.3765||25.309||-3.22|62.467|25.3318||25.3318||4.3179|-3.22|||-362.3765|-352.027|145.871||35.963|35.683|-81.59|-81.59|-7.509|60.15|60.15|1454.8979|624406.4667|-48.0525|7016128||||||||||||291.7434|116.8333|2.3333|18||-9.83|48.672|1.29|7.509||||8.383|66.15|73.56
usa_0809|ICPT|201806|577.74|538.338||12.453||458.338|88.703|369.635||146.576|-1626.326||16.2055|-6.7685|-8.3464|3.8117|13.5819||18.3993||2.4786||-0.1489|18.1303|19.509|9.351|0.029|-78.462|6|2|-0.2915|-434.4459||29.199||-2.58|65.224|29.5647||29.5647||6.2889|-2.58|||-434.4459|-340.656|158.559||43.575|42.862|-75.193|-75.193|-7.589|78.78|78.78|2363.9057|672350.1333|-35.4315|5363486||||||||||||274.3003|111.1333|2.2778|15||-8.6675|47.415|1.138|7.589||||7.862|91.22|109.93
usa_0809|ICPT|201809|528.918|489.093||11.322||461.144|88.417|372.727||95.809|-1690.78||22.6789|-10.9028|-13.2634|6.5091|21.0691||25.7271||3.833||-7.0757|11.2566|22.08|6.922|0.03|-78.5774|5|4|0.9048|-522.545||29.615||-2.18|56.812|29.6545||29.6545||5.7814|-2.18|-261.362||-522.545|-332.509|164.211||46.986|46.467|-64.454|-64.454|-7.671|127.55|127.55|3595.9395|353367.5667|123.7327|3327993||||||||||||272.1848|134.5|2.2105|16||-8.3763|47.941|1.123|7.671||||7.878|89.68|110.91
usa_0809|ICPT|201812|482.425|436.16||10.411||490.037|114.205|375.832||19.13|-1778.785||16.2422|-9.4681|-10.0763|5.7504|15.6466||29.1101||19.4067||-8.8616|10.2252|25.694|11.765|0.03|-75.7005|7|10|2.2113|-685.2978||29.685|483|-2.97|70.971|29.6939||29.6939||4.0441|-2.97|||-685.2978|-309.242|179.804||53.28|52.273|-88.005|-88.005|-7.754|94.05|94.05|2667.1457|420068.7333|49.9761|3036264|||||||||||254.9839|257.7279|139.44|2.1053|17|-8.1256|-7.3917|63.273|1.031|7.754||||7.893|119.55|93.35
usa_0809|ICPT|201903|402.801|353.542||7.464||493.259|108.341|384.918||-55.001|-1869.055||18.1122|-10.5456|-13.5197|7.65|17.7006||165.5904||-6.8244||-7.9648|14.8291|29.44|18.58|0.03|-79.8469|6|10|2.0494|-1030.6148||29.76||-3.03|77.227|29.7771||29.7771||3.535|-3.03|||-1030.6148|-317.922|196.093||52.252|51.678|-90.27|-90.27|-7.839|111.86|111.86|3256.6497|1369706.2|81.827|4403320|||||||||||237.0964|329.3016|159.381|1.8571|21|-9.59|-8.795|58.396|0.996|7.839||||8.068|88.38|86.95
usa_0809|ICPT|201906|819.189|758.517||17.72||677.766|125.234|552.532||175.203|-1940.475||13.1646|-7.6019|-10.9346|2.7998|11.8143||11.9418||3.1107||-20.2046|17.469|36.36|19.649|0.033|-65.3426|7|9|1.2448|-411.4946||31.316||-2.28|69.683|32.6964||32.6964||6.3471|-2.28|-227.18||-411.4946|-314.149|218.818||66.3|65.623|-71.42|-71.42|-9.884|78.36|78.36|2581.4776|567964.7667|-4.2288|5706321|||||||||||241.5651|317.7024|156.5238|1.65|21|-10.357|-8.3527|59.599|0.929|9.884|||10.906|8.297|63.98|60.5
usa_0809|ICPT|201909|769.084|712.371||15.457||671.359|139.974|531.385||130.735|-2025.308||8.8279|-5.9342|-8.2231|2.475|9.0233||11.9661||4.0184||-11.9505|17.4913|32.822|19.485|0.033|-65.5922|6|3|0.9463|-457.1603||32.717||-2.59|76.828|32.7334||32.7334||5.3238|-2.59|||-457.1603|-334.528|233.782||61.95|61.463|-84.833|-84.833|-11.795|65.61|65.61|1931.7028|474384.3333|-44.2329|5725517|||||-2.3383|63.3742|-10.7642|-2.2473|-2.59|61.95|248.504|325.7627|146.1818|1.6364|22|-9.855|-8.5954|60.168|0.914|11.795|||9.484|8.317|74.5|101.49
usa_0809|ICPT|201912|721.315|652.622||18.448||703.33|162.005|541.325||51.556|-2123.466||15.6769|-11.4616|-16.6167|5.2334|15.5617||30.8142||10.3204||-6.392|13.8212|38.044|18.975|0.033|-64.5313|7|5|0.9658|-535.8463||32.791|583|-2.99|93.68|32.8531||32.8531||4.2632|-2.99|-0.08||-535.8463|-344.681|252.002||71.5|69.026|-98.158|-98.158|-11.626|123.92|123.92|3950.6122|782171.6667|22.9487|4540680|||12.944|11.1955|-2.587|68.1856|-15.5779|4.8608|-2.99|71.5|248.7559|334.4149|153.0909|1.6364|22|-10.0664|-9.5493|64.636|0.824|11.626|||13.246|8.418|94.49|84.68
usa_0809|ICPT|202003|628.191|549.036||17.286||697.1|149.968|547.132||-34.719|-2216.449||7.5758|-5.9404|-8.1647|3.1155|7.4762||41.4392||-15.5237||-12.5765|13.483|43.857|14.977|0.033|-62.3795|6|5|1.3897|-648.6701||32.561||-2.86|98.558|32.9374||32.9374||3.9535|-2.86|||-648.6701|-347.394|272.402||72.652|71.8|-92.983|-92.983|-11.777|62.96|62.96|2063.6707|639642.2|-43.7154|4440956|||6.5934|5.7027|-2.8736|69.6657|0.4747|4.2866|-2.86|72.652|304.1664|487.1121|149.6522|1.6087|23|-11.464|-7.568|56.687|0.764|11.777|||12.44|8.488|82.62|76.47
usa_0809|ICPT|202006|606.652|534.475||15.327||716.29|163.536|552.754||-78.796|-2279.73||5.6172|-4.6916|-7.1831|2.4967|5.5387||||-6.9295||-2.1652|19.4554|39.776|28.025|0.033|-57.866|8|5|2.0146|-695.2545||32.96||-1.92|93.36|32.9808||32.9808||3.5115|-1.92|||-695.2545|-339.255|283.351||77.249|75.372|-63.281|-63.281|-11.933|47.91|47.91|1591.6481|730102.9667|-39.7889|6416540|||5.0239|4.3453|-2.8138|72.4535|31.7661|6.6188|-1.92|77.249|297.1982|377.8121|72.375|1.8|24|-10.7339|-8.3436|34.042|0.808|11.305|||11.065|8.709|45.9|50.03
usa_0809|ICPT|202009|561.091|490.58||14.953||721.639|163.124|558.515||-130.287|-2346.199||4.9037|-4.4579|-6.2707|2.419|4.83||||-4.2461||-0.1258|19.4511|39.049|15.468|0.033|-60.9109|7|3|1.9904|||32.989||-2.01|70.619|32.9924||32.9924||3.2468|-1.6044||||-320.891|300.922||79.521|77.695|-66.469|-66.469|-12.091|41.78|41.78|1389.4758|660636.4333|-34.8409|6417377|||4.3491|3.7616|-1.9421|78.5959|17.1532|1.1771|-1.609|79.521|312.4301|370.6546|67.1304|2.48|23|-8.0179|-6.9721|48.858|0.71|11.449|||10.055|8.834|28.92|36.41
usa_0809|ICPT|202012|545.741|469.667||18.653||747.342|179.076|568.266||-166.853|-2398.346||2.8921|-3.2974|-4.0176|1.5614|2.6703||||-3.3597||-0.8643|22.1958|41.549|24.594|0.033|-57.9486|9|1|2.007|||33.009|498|-1.58|69.956|33.0156||33.0156||2.8547|-1.5422||||-274.88|312.69||83.268|82.501|-52.147|-52.147|-12.253|24.48|24.48|870.29|851322.6333|-80.1089|7328091|||2.2426|2.11|-1.589|84.8886|0.5664|-1.9091|-1.58|83.268|314.5196|361.2361|55.087|2.4583|23|-7.942|-6.1988|51.898|0.836|14.137|||12.327|9.966|33.78|28.12
usa_0809|ICPT|202103|487.563|411.183||16.648||720.109|146.233|573.876||-199.998|-2438.766||2.6802|-4.1478|-4.8187|1.7729|2.3796||||-2.8406||-0.9419|22.6459|42.594|12.583|0.033|-51.552|8|1|2.6389|||33.139||-1.22|59.271|33.1541||33.1541||3.1031|-1.2151||||-222.317|321.699||81.661|80.851|-40.42|-40.42|-12.419|22.63|22.63|838.058|1181765.6667|-65.2007|7508044|||2.1043|1.9799|-1.4155|81.2369|14.1686|0.522|-1.2149|81.661|341.4753|371.7907|41.7619|2.5455|21|-5.1677|-5.5115|50.766|0.87|12.419|||11.161|9.977|21.14|15.46
usa_0809|ICPT|202106|493.105|414.423||14.432||726.419|145.281|581.138||-203.195|-2449.86||2.6619|-4.8458|-6.5982|1.5757|2.165||||-2.8338||-1.1115|15.2436|45.25|15.092|0.033|-42.0155|10|1|1.8311|||33.179||-0.33|57.655|33.2012||33.2012||3.164|-0.3375||||-170.13|341.026||96.576|95.958|-11.094|-11.094|-12.589|21.09|21.09|856.3197|907423.9|-72.2864|5061043|||1.8233|1.7156|-1.2114|82.6901|73.0187|16.7927|-0.3269|96.576|337.1512|351.9724|31.7895|2.6191|19|-4.905|-5.255|37.792|0.879|11.904|||9.822|10|16.43|14.44
usa_0809|ICPT|202109|496.335|420.13||11.313||679.104|143.853|535.251||-156.03|-2453.492||1.8012|-5.1173|-5.5732|1.0497|1.5578||||-3.3994||17.9924|26.8766|46.164|14.908|0.03|-27.7706|8|1|1.0388|||31.736||-0.11|53.339|29.547|-75.825|29.547||3.2415|-0.6302|75.825|||-107.293|354.332||92.827|92.169|-3.632|-3.632|-14.095|16.06|16.06|614.2445|992966.6|-59.6076|7941215|||1.2066|1.1353|-1.089|83.0425|41.7264|11.7825|-0.6346|92.827|338.272|343.9021|31.2778|2.7368|18|-3.9517|-5.616|45.048|0.808|13.461|||7.514|9.965|16.86|17.1
usa_0809|ICPT|202112|||||||||||||1.7372||-9.6531||1.6451|||||||28.4576||||||2|-1.1372||||||||||||||||||||||||17.79|17.79|615.5317|914985.3667|-33.5946|8408359|||1.2454|1.1111|-0.81|92.1981|||||363.6407|385.0167|29.4118|2.8333|17|-2.57|-0.2083||||||||15.38|15.13
usa_0809|ICPT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.835|88.7945||||||||||||||||||||
usa_0809|ICPT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.64|93.6038||||||||||||||||||||
usa_0809|ICPT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.615|98.0639||||||||||||||||||||
usa_0809|ICPT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2367|105.8521||||||||||||||||||||