usa_0025|IBM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0025|IBM|1|International Business Machines Corp Total Current Assets (Quarterly) (USD)|International Business Machines Corp Cash and Short Term Investments (Quarterly) (USD)|International Business Machines Corp Inventories (Quarterly) (USD)|International Business Machines Corp Net PP&E (Quarterly) (USD)|International Business Machines Corp Goodwill and Intangibles (Quarterly) (USD)|International Business Machines Corp Total Liabilities (Quarterly) (USD)|International Business Machines Corp Total Current Liabilities (Quarterly) (USD)|International Business Machines Corp Total Long Term Liabilities (Quarterly) (USD)|International Business Machines Corp Total Deposits (Quarterly) (USD)|International Business Machines Corp Book Value (Quarterly) (USD)|International Business Machines Corp Retained Earnings (Quarterly) (USD)|International Business Machines Corp Treasury Stock (Quarterly) (USD)|International Business Machines Corp EV to Revenues|International Business Machines Corp EV to Earnings|International Business Machines Corp EV to Free Cash Flow|International Business Machines Corp EV to Assets (Quarterly)|International Business Machines Corp PS Ratio|International Business Machines Corp PE Ratio|International Business Machines Corp Price to Book Value|International Business Machines Corp PEG Ratio|International Business Machines Corp Debt to Equity Ratio|International Business Machines Corp Dividend Yield|International Business Machines Corp Shareholder Yield (TTM)|International Business Machines Corp Percent of Shares Outstanding Short|International Business Machines Corp Total Receivables (Quarterly) (USD)|International Business Machines Corp Total Payables (Quarterly) (USD)|International Business Machines Corp Total Capital Stock (Quarterly) (USD)|International Business Machines Corp Return on Invested Capital|International Business Machines Corp Quality Ratio Score|International Business Machines Corp Momentum Score|International Business Machines Corp Beta (1Y)|International Business Machines Corp Sustainable Growth Rate (TTM)|International Business Machines Corp Institutional Investor Ownership Percentage|International Business Machines Corp Average Diluted Shares Outstanding (Quarterly)|International Business Machines Corp Total Employees (Annual)|International Business Machines Corp EPS Diluted (Quarterly) (USD)|International Business Machines Corp SG&A Expense (Quarterly) (USD)|International Business Machines Corp Shares Outstanding|International Business Machines Corp Repurchase of Capital Stock (Quarterly) (USD)|International Business Machines Corp Ordinary Shares Number (Quarterly)|International Business Machines Corp Payout Ratio|International Business Machines Corp Quick Ratio (Quarterly)|International Business Machines Corp Normalized Diluted EPS (Quarterly) (USD)|International Business Machines Corp Stock Buybacks (Quarterly) (USD)|International Business Machines Corp Effective Tax Rate (TTM)|International Business Machines Corp Return on Equity|International Business Machines Corp Net Income (TTM) (USD)|International Business Machines Corp Revenue (TTM) (USD)|International Business Machines Corp Dividend Per Share (Quarterly) (USD)|International Business Machines Corp Revenue (Quarterly) (USD)|International Business Machines Corp Gross Profit (Quarterly) (USD)|International Business Machines Corp Pre-Tax Income (Quarterly) (USD)|International Business Machines Corp Net Income (Quarterly) (USD)|International Business Machines Corp Net Interest Income (Quarterly) (USD)|International Business Machines Corp Price (USD)|International Business Machines Corp Total Return Price (USD)|International Business Machines Corp Enterprise Value (USD)|International Business Machines Corp 30-Day Average Daily Volume|International Business Machines Corp 1 Year Price Returns (Daily)|International Business Machines Corp Short Interest|International Business Machines Corp PE Ratio (Forward)|International Business Machines Corp PE Ratio (Forward 1y)|International Business Machines Corp PS Ratio (Forward)|International Business Machines Corp PS Ratio (Forward 1y)|International Business Machines Corp Quarterly EPS Estimates (USD)|International Business Machines Corp Quarterly Revenue Estimates (USD)|International Business Machines Corp Quarterly EPS Surprise|International Business Machines Corp Quarterly Revenue Surprise|International Business Machines Corp Quarterly Actual EPS (USD)|International Business Machines Corp Quarterly Actual Revenue (USD)|International Business Machines Corp Revenue Estimates for Current Fiscal Year (USD)|International Business Machines Corp Revenue Estimates for Next Fiscal Year (USD)|International Business Machines Corp Price Target (USD)|International Business Machines Corp Consensus Recommendation|International Business Machines Corp Price Target Num Estimates|International Business Machines Corp EPS Estimates for Current Fiscal Year (USD)|International Business Machines Corp EPS Estimates for Next Fiscal Year (USD)|International Business Machines Corp Research and Development Expense (Quarterly) (USD)|International Business Machines Corp Reconciled Depreciation (Quarterly) (USD)|International Business Machines Corp Non-Operating Interest Expense (Quarterly) (USD)|International Business Machines Corp Land and Improvements (Quarterly) (USD)|International Business Machines Corp Buildings and Improvements (Quarterly) (USD)|International Business Machines Corp Other Properties (Quarterly) (USD)|International Business Machines Corp Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0025|IBM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0025|IBM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0025|IBM|5|101.609022556|101.609022556|101.609022556|101.609022556|91.3125|101.609022556|101.609022556|101.609022556||101.609022556|101.609022556|91.3125|30.2745535714|91.3108108108|14.0049261084|91.3108108108|30.2745535714|14.0049261084|30.2745535714|14.0013157895|91.3108108108|30.2529550827|91.3228346457|20.9981884058|101.609022556|91.3125|91.3245614035|91.3253968254|91.3089430894|31.0262697023|30.4414893617|91.3142857143|30.7142857143|91.3178807947|389.6|91.3178807947|91.3228346457|74.8469945355|91.3228346457|101.609022556|91.3108108108|91.3108108108|91.3178807947|91.3228346457|91.314516129|91.3142857143|91.3108108108|91.3108108108|91.3216783217|91.3178807947|91.3228346457|91.3228346457|91.3178807947|91.323943662|30.3155258765|30.3155258765|30.2745535714|22.9039190898|30.3134582624|20.9981884058|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.05555555556|7.1974522293|9.80107526882|3.45265151515|9.80107526882|8.14893617021|8.11510791367|91.3185840708|91.3228346457|91.323943662|91.3214285714|91.3214285714|91.3166666667|91.3214285714||
usa_0025|IBM|6|133|133|133|133|112|133|133|133||133|133|112|448|148|812|148|448|812|448|760|148|423|127|552|133|128|114|126|123|571|376|140|7|151|30|151|127|183|127|133|148|148|151|127|124|140|148|148|143|151|127|127|151|71|599|599|448|791|587|552|286|286|286|286|12|12|7|7|7|7|108|157|186|528|186|94|139|113|127|71|84|84|60|84||
usa_0025|IBM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0025|IBM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7227|7.3407|||||||||||||||||||||||||||||19.1406|19.5137
usa_0025|IBM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4168|7.6128|||||||||||||||||||||||||||||18.4094|18.6779
usa_0025|IBM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2003|7.528||8240|||||||||||||||||||||||||||20.7973|20.6107
usa_0025|IBM|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6107|8.081||33236.6667|||||||||||||||||||||||||||19.4839|18.7899
usa_0025|IBM|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||18.9242|7.4197||43756.6667|1.1967||||||||||||||||||||||||||18.775|17.969
usa_0025|IBM|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||15.402|6.0388||60626.6667|-20.2167||||||||||||||||||||||||||16.7304|15.8199
usa_0025|IBM|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||14.7304|5.7755||46416.6667|-23.2802||||||||||||||||||||||||||14.6409|14.2006
usa_0025|IBM|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.0738|5.518||36306.6667|-32.8346||||||||||||||||||||||||||13.5664|12.6858
usa_0025|IBM|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.7007|4.9796||34496.6667|-33.4636||||||||||||||||||||||||||12.0366|11.462
usa_0025|IBM|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.4919|3.7216||74290|-38.3721||||||||||||||||||||||||||11.2904|10.5815
usa_0025|IBM|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.0292|3.9322||60366.6667|-31.915||||||||||||||||||||||||||11.2382|12.8649
usa_0025|IBM|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||12.3351|4.8363||77700|-12.3541||||||||||||||||||||||||||12.5291|12.835
usa_0025|IBM|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||12.4768|4.8919||54893.3333|-1.7628||||||||||||||||||||||||||11.3576|11.1188
usa_0025|IBM|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.2382|4.4062||53516.6667|18.397||||||||||||||||||||||||||12.6709|13.5141
usa_0025|IBM|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.3873|5.2488||58706.6667|33.4829||||||||||||||||||||||||||15.3871|15.2603
usa_0025|IBM|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.6408|6.1324||70003.3333|26.7994||||||||||||||||||||||||||15.126|15.32
usa_0025|IBM|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.5214|6.4776||74873.3333|32.4165||||||||||||||||||||||||||16.2453|16.3348
usa_0025|IBM|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||16.7975|6.5859||68060|49.4684||||||||||||||||||||||||||16.2229|16.1781
usa_0025|IBM|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.6632|6.5332||74990|24.4704||||||||||||||||||||||||||16.4319|16.4766
usa_0025|IBM|197703||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.5065|6.4718||96890|5.5346||||||||||||||||||||||||||15.4468|14.6558
usa_0025|IBM|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.7602|6.1792||94240|-4.6072||||||||||||||||||||||||||16.0065|16.0214
usa_0025|IBM|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.5811|6.109||64690|-7.2416||||||||||||||||||||||||||15.3573|15.7602
usa_0025|IBM|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.3274|6.4016||95580|-2.4955||||||||||||||||||||||||||15.8498|14.9991
usa_0025|IBM|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.0589|5.5121||133180|-14.8282||||||||||||||||||||||||||15.8796|15.417
usa_0025|IBM|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.3573|6.0212||99326.6667|-2.5564||||||||||||||||||||||||||16.7751|17.4243
usa_0025|IBM|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.5363|6.4835||96280|6.3846||||||||||||||||||||||||||15.7752|16.0886
usa_0025|IBM|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||17.8198|6.9867||127763.3333|9.441||||||||||||||||||||||||||18.4317|17.9093
usa_0025|IBM|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||18.8347|7.3846||90406.6667|32.6329||||||||||||||||||||||||||18.7601|18.1481
usa_0025|IBM|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||17.5213|6.8697||285313.3333|13.0477||||||||||||||||||||||||||16.6557|16.7154
usa_0025|IBM|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.1781|6.343||417593.3333|-2.1661||||||||||||||||||||||||||14.8946|15.5811
usa_0025|IBM|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.3722|6.0271||358830|-13.7353||||||||||||||||||||||||||16.3871|15.1632
usa_0025|IBM|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||13.3126|5.2196||571250|-29.3187||||||||||||||||||||||||||13.1037|13.2231
usa_0025|IBM|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||14.029|5.5004||518856.6667|-19.9321||||||||||||||||||||||||||15.5811|15.6408
usa_0025|IBM|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.3125|6.0037||487816.6667|-5.3503||||||||||||||||||||||||||15.9095|16.2677
usa_0025|IBM|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.208|6.3548||535103.3333|5.4369||||||||||||||||||||||||||15.3722|15.3423
usa_0025|IBM|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.8946|5.8398||488713.3333|11.8838||||||||||||||||||||||||||13.9992|14.029
usa_0025|IBM|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.8201|5.4185||525713.3333|-1.489||||||||||||||||||||||||||13.4022|13.1634
usa_0025|IBM|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.9246|5.0674||453736.6667|-15.5945||||||||||||||||||||||||||12.2977|13.0141
usa_0025|IBM|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.5813|5.3249||593106.6667|-16.2062||||||||||||||||||||||||||15.1931|14.7752
usa_0025|IBM|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.2678|5.594||727513.3333|-4.2087||||||||||||||||||||||||||15.3423|14.6856
usa_0025|IBM|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||14.4768|5.676||639176.6667|4.7516||||||||||||||||||||||||||15.6707|16.8348
usa_0025|IBM|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||17.5213|6.8697||1115596.6667|35.5657||||||||||||||||||||||||||19.0735|20.6554
usa_0025|IBM|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||22.9836|9.0113||907273.3333|69.2302||||||||||||||||||||||||||23.6105|23.6403
usa_0025|IBM|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||24.297|9.5263||806580|70.2929||||||||||||||||||||||||||27.9385|26.5655
usa_0025|IBM|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||28.7146|11.2583||719220|98.3499||||||||||||||||||||||||||28.7445|28.5355
usa_0025|IBM|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||30.2967|11.8786||853053.3333|72.9129||||||||||||||||||||||||||30.2668|28.0281
usa_0025|IBM|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||29.1325|11.4222||965220|26.9178||||||||||||||||||||||||||27.2521|26.3267
usa_0025|IBM|198403||||||||||||||||||||||||||||||7||||2333.344||0.5||2333.344|||||0.5|||||||9585|||1202||27.2222|10.6732||1052643.3333|9.3525||||||||||||||||||||||||||27.1625|25.7297
usa_0025|IBM|198406||||||||||||||||||||||||||||||7||||2444.816||0.67||2444.816|||||0.67|||||||11199|||1623||25.2521|9.9008||1301173.3333|-11.875||||||||||||||||||||||||||26.4461|29.5504
usa_0025|IBM|198409||||||||||||||||||||||||||||||7||||2443.336||0.65||2443.336|||||0.65|||||||10657|||1585||29.6698|11.6328||1002396.6667|-3.4951||||||||||||||||||||||||||29.7594|29.0728
usa_0025|IBM|198412|20375|4362|6598|16363||16319|9640|6679||26489|23486||1.5629|10.9079||1.6772|1.5476||2.7202||0.1549||||8111|||||7||||2450.744||||2450.744||2450.744||1.2939|||||6582|45937||14496|||2172||29.4012|11.5275|71795.79|1100323.3333|0.9223||||||||||||||||||||||||||32.5652|31.998
usa_0025|IBM|198503|||||||||||||1.6058|11.6342|||1.6093||2.7947|||||||||||6||||2450.744||0.41||2450.744|||||0.41||||6366|46121||9769|||986||30.3265|11.8903|74063.3825|1145303.3333|11.6484||||||||||||||||||||||||||30.2071|30.7145
usa_0025|IBM|198506|||||||||||||1.5567|11.7202|||1.5611||2.9024|||||||||||5||||2450.744||0.58||2450.744|||||0.58||||6157|46356||11434|||1414||29.5504|11.586|72161.4312|1377066.6667|17.5772||||||||||||||||||||||||||31.3712|30.237
usa_0025|IBM|198509|||||||||||||1.5266|11.9675|||1.5301||2.7413|||||||||||3||||2454.832||0.6||2454.832|||||0.6||||6046|47397||11698|||1474||29.5803|11.5977|72355.6253|1020560|-0.3017||||||||||||||||||||||||||31.013|33.371
usa_0025|IBM|198512|26070|5622|8579|19680||20644|11433|9211||31990|27234||1.7928|13.6903||1.705|1.8208||2.8574||0.1236||||10566|||||4||||2461.672||||2461.672||2461.672||1.4159|||||6555|50056||17155|||2681||37.132|14.5586|89739.8072|1271683.3333|26.2942||||||||||||||||||||||||||36.1768|36.0276
usa_0025|IBM|198603|||||||||||||1.7334|13.2688|||1.7633||2.7839|||||||||||4||||2461.672||0.42||2461.672|||||0.42||||6586|50414|0.275|10127|||1017||36.1768|14.2902|87388.5067|1960286.6667|19.2913||||||||||||||||||||||||||37.3111|36.3858
usa_0025|IBM|198606|||||||||||||1.6484|13.0423|||1.6793||2.6928|||||||||||4||||2462.4||0.53||2462.4|||||0.53||||6477|51248|0.275|12268|||1305||34.9829|13.9246|84474.8486|1335360|18.3838||||||||||||||||||||||||||31.6398|33.1323
usa_0025|IBM|198609|||||||||||||1.5044|12.7334|||1.5366||2.4722|||||||||||4||||2462.4||0.44||2462.4|||||0.44||||6080|51460|0.275|11910|||1077||32.1174|12.8973|77418.8611|1776260|8.577||||||||||||||||||||||||||29.5206|30.3564
usa_0025|IBM|198612|27749|7257|8039|21268||23440|12743|10697||34374|27834||1.2949|13.8573||1.1479|1.3713||2.0204||0.1213|3.3022|||10825|||||3||15.4728||2423.692||||2423.692||2423.692||1.419||||15.4728|4789|51250|0.275|16945|||1390||28.6549|11.6132|66362.7004|1534820|-22.8296||||||||||||||||||||||||||30.7443|33.3113
usa_0025|IBM|198703|||||||||||||1.7596|18.3888|||1.839||2.5277|||3.0685||||||||3||||2423.692||0.33||2423.692|||||0.33||||4557|47623|0.275|6500|||785||35.8485|14.6535|83797.8366|1793633.3333|-0.9075||||||||||||||||||||||||||38.2365|38.2066
usa_0025|IBM|198706|||||||||||||2.0736|20.5327|||2.1526||2.736|||2.8348||||||||6||||2423.692||0.49||2423.692|||||0.49||||4430|43865|0.275|8510|||1178||38.8035|15.9716|90959.8246|1620303.3333|10.9215||||||||||||||||||||||||||38.4454|40.2065
usa_0025|IBM|198709|||||||||||||1.8835|18.452|||1.9526||2.5382|||3.0557||||||||6||||2423.692||0.5||2423.692|||||0.5||||4561|44682|0.275|12727|||1208||35.9977|14.924|84159.4417|2300626.6667|12.0818||||||||||||||||||||||||||29.2519|26.4461
usa_0025|IBM|198712|31020|6967|8645|22922||25425|13377|12048||38263|29016||1.3718|11.9358||0.9854|1.4558||1.7214||0.1008|3.9883|||13849|||||6||16.0408||2388.208||||2388.208||2388.208||1.5561||||16.0408|5258|45748|0.275|18011|||2087||27.5804|11.5445|62758.6388|1643860|-3.75||||||||||||||||||||||||||26.8342|28.0579
usa_0025|IBM|198803|||||||||||||1.1426|10.8184|||1.2125||1.6041|||4.2802||||||||5||||2388.208||0.39||2388.208|||||0.39||||5386|50997|0.275|11749|||913||25.6999|10.8723|58267.776|1561736.6667|-28.3097||||||||||||||||||||||||||27.073|26.864
usa_0025|IBM|198806|||||||||||||1.2312|13.3516|||1.2978||1.886|||3.6165||||||||3||||2372.552||0.41||2372.552|||||0.41||||5172|56086|0.275|13599|||964||30.4161|12.9996|69054.665|1571633.3333|-21.6153||||||||||||||||||||||||||30.028|26.6252
usa_0025|IBM|198809|||||||||||||1.0838|11.9217|||1.1436||1.7049|||3.9927||||||||3||||2367.76||0.53||2367.76|||||0.53||||5211|57319|0.275|13960|||1247||27.5506|11.8838|62124.1139|1215973.3333|-23.4659||||||||||||||||||||||||||29.2818|28.2967
usa_0025|IBM|198812|35343|6123|9565|22050||33528|17387|16141||39509|31186||1.2646|13.9256||1.0431|1.1469||1.8699||0.3387|3.7797|||18100|||||4||16.0322||2368.508|387112|||2368.508||2368.508||1.3932||||16.0322|5471|60245|0.275|20937|||2347||29.1027|12.6727|76186.9801|1105430|4.1668||||||||||||||||||||||||||31.1921|29.0131
usa_0025|IBM|198903|||||||||||||1.1266|12.5228|||1.0084||1.5621|||4.2213||||||||5||||2368.508||0.41||2368.508|||||0.41||||5508|61226|0.275|12730|||950||26.0581|11.4486|68975.8562|1758343.3333|1.3937||||||||||||||||||||||||||27.2521|26.1775
usa_0025|IBM|198906|||||||||||||1.1106|11.861|||1.0039||1.5828|||4.2205||||||||3||||2340.768||0.58||2340.768|||||0.58||||5884|62840|0.3025|15213|||1340||26.7148|11.872|69790.1279|1663623.3333|-12.1688||||||||||||||||||||||||||27.461|27.9684
usa_0025|IBM|198909|||||||||||||1.0707|12.2694|||0.9695||1.4027|||4.4273||||||||3||||2315.104||0.38||2315.104|||||0.38||||5514|63185|0.3025|14305|||877||26.0879|11.7237|67653.241|1554436.6667|-5.3089||||||||||||||||||||||||||23.9388|23.312
usa_0025|IBM|198912|35875|3700|9463|24943||39225|21700|17525||38509|30477||1.0315|17.2127||0.8321|0.8354||1.4059||0.4341|5.2611|||20164|3167||||2||10.2877||2298.8|383220|||2298.8||2298.8||1.0997||||10.2877|3758|62710|0.3025|20462|||591||22.4763|10.2303|64685.4035|1499213.3333|-23.6307||||||||||||||||||||||||||23.5508|24.8045
usa_0025|IBM|199003|34869|4292|9844|24941||38612|21130|17482||38615|30737||1.1205|18.699||0.931|0.9093||1.5468||0.4671|4.7747|3.1735|0.7009|17608|11837||||3||8.3188||2254.3478||0.46|5721|2294.776|-132|2294.776|18.1014|1.0364|0.4081|132||10.1574|3845|64165|0.3025|14185|8996|1827|1037||25.3417|11.685|71897.6236|1536626.6667|-2.4136|16083316|||||||||||||||||||1139||||||26.0282|28.6549
usa_0025|IBM|199006|34937|3231|10086|25599||39406|21289|18117||39554|31293||1.2098|20.2247||1.0028|0.9799||1.5424||0.4581|4.3125|-1.324|0.8556|18099|11822||6.9272||7||6.4901||2274.1935||0.62|6520|2291.396|-142|2291.396|35.53|1.0019|0.5875|142||10.0669|3915|65447|0.3025|16495|9915|2473|1410||28.0579|13.0892|79179.8584|1534763.3333|5.3812|19634580|||||||||||||||||||808||||||26.6252|24.3269
usa_0025|IBM|199009|36528|3383|11255|26456||41283|22455|18828||40525|31511||1.1199|17.9237||0.9092|0.8697||1.42||0.4872|4.7635|-2.0422|0.6268|18515|12021||7.2231||6|0.5408|5.2539||2269.3878||0.49|6547|2284.212|-216|2284.212|50.1928|0.9752|0.4683|216||10.5484|4150|66419|0.3025|15277|9767|1909|1112||25.4014|11.9904|74383.2763|1593950|-2.4081|14361612|||||||||||||||||||1167||||||25.1925|27.1327
usa_0025|IBM|199012|38920|3853|10108|27241||44736|25276|19460||42832|33234||1.1209|12.8512|80.3367|0.8835|0.8904|10.221|1.4399||0.4563|4.4842|-1.058|0.9679|22644|3367||10.3013|1|9|0.6305|8.1136||2311.6628|373816|1.07|8475|2285.564|-1|2285.564|46.0797|1.0483|1.0447|1|40.9977|15.0474|6020|69018|0.3025|23061|13834|3994|2461||26.9834|12.8878|77364.2488|1418546.6667|20.0529|22109108|||||||||||||||||||1103||||||30.2668|30.7443
usa_0025|IBM|199103|37658|4965|10056|26009||44730|23023|21707||39195|30785||1.1442|14.1863|80.6201|0.9322|0.9019|10.2662|1.4373||0.5337|4.4498|3.5166|1.0362|18719|12826||9.2819|1|6|0.7499|6.8378||2216.6667||0.24|6199|2290.52||2290.52|50.2267|1.0287|0.1859|-100|40.4621|13.738|5515|68378|0.3025|13545|8466|887|532||27.1924|13.1186|78237.6742|2206523.3333|7.5561|23683000|||||||||||||||||||1258||||||24.5955|25.3417
usa_0025|IBM|199106|35516|3333|10157|25936||43607|22285|21322||37965|30125||1.0583|16.71|54.8948|0.8643|0.7901|9.8181|1.4574||0.5467|5.2172|4.5657|0.5407|18391|12369||7.0516|1|4|0.7983|3.6237||2280||0.05|7196|2288.552||2288.552|65.6317|0.9748|0.0087|81|39.7027|10.5438|4219|66615|0.3025|14732|8718|207|114||23.1926|11.3274|70499.5238|1759983.3333|-17.4282|12384324|||||||||||||||||||1167||||||24.1776|23.1329
usa_0025|IBM|199109|37851|3614|11222|26884||49133|26914|22219||38191|29535||1.2055|24.18|275.27|0.908|0.8426|13.5046|1.4814||0.6892|4.8899|2.0923|0.4329|19482|12392||5.358|1|3|1.1102|1.2833||2150||0.08|6572|2286.436|-57|2286.436|84.4465|0.8581|0.0613|76|39.2328|8.2508|3279|65771|0.3025|14433|8281|308|172||24.7448|12.239|79286.3215|1596326.6667|-2.5852|9907064|||||||||||||||||||1120||||||23.4612|22.0882
usa_0025|IBM|199112|40969|3945|9844|27578||55467|33624|21843||37006|27339||1.1042|-126.8511|-424.0936|0.7737|0.726|14.9867|1.3117||0.7282|5.6935|2.9915|0.3856|25523|3507||-0.9106|1|1|0.4588|-8.543||2207.3333|344396|-0.61|11410|2284.072|-139|2284.072|-491.3121|0.8764|-0.6584|72|566.1157|-1.4448|-564|64792|0.3025|22082|12004|-1281|-1382||21.2524|10.6488|71544.0095|2037836.6667|-21.2389|8816972|||||||||||||||||||1605||||||21.4912|20.745
usa_0025|IBM|199203|38439|4823|10197|26637||52588|31083|21505||35574|26863||1.0349|-134.856|68.8714|0.7663|0.6815||1.2796||0.7552|6.0685|3.4665|0.4614|20273|15804||-0.8087|1|1|0.232|-8.7027||2288.4615||0.26|5965|2282.9|-51|2282.9|-552.8942|0.8074|0.2149|51|322.6667|-1.3329|-501|65284|0.3025|14037|8298|991|595||19.939|10.1314|67562.855|1496416.6667|-26.6741|10538812|||||||||||||||||||1165||||||21.6703|21.6703
usa_0025|IBM|199206|38149|3374|10594|26970||52500|29601|22899||36552|26862||1.158|781.0499|75.7482|0.8683|0.7767|455.4948|1.4607||0.747|5.1772|3.1514|0.6547|21185|14757||0.1579|1|2|-0.1205|-7.1996||2231.25||0.32|6474|2284.468|3|2284.468|2794.9495|0.8297|0.2824|-3|91.9838|0.2672|99|66776|0.3025|16224|9164|1217|714||23.3717|12.0389|77323.9396|1482366.6667|0.7722|14946868|||||||||||||||||||1301||||||22.6254|20.6853
usa_0025|IBM|199209|40140|4121|10861|25263||55584|31215|24369||35433|25334||1.0432|-24.5327|45.1414|0.7685|0.6474|394.0052|1.242||0.8482|6.2752|2.4782|0.4774|20005|14325||-4.4512|1|3|-0.0203|-15.3702||2277.0492||-1.22|10170|2282.328|-69|2282.328|-97.0537|0.7729|-1.2456|69|15.1235|-7.8|-2851|67045|0.3025|14702|9142|-4286|-2778||19.2824|10.0717|69942.6998|1509810|-22.0749|10905452|||||||||||||||||||3013||||||15.9692|16.2975
usa_0025|IBM|199212|39692|4446|8385|21595||59081|36737|22344||27624|19124||0.8116|-5.9295|31.8457|0.604|0.426||0.9954|-0.0034|1.0614|10.0589|8.2062|0.7503|21604|3147||-14.1229|1|1|0.2827|-33.6752||2343.4347|301542|-2.395|-3084|2285.744|117|2285.744|-31.3066|0.7091|2.487|-27|23.1996|-25.6462|-8832|64523|0.3025|19560|2849|-6948|-7363||12.0291|6.402|52369.5437|3974533.3333|-43.3987|17123792|||||||||||||||||||780||||||12.2977|12.9843
usa_0025|IBM|199303|39746|5127|8219|21028||58494|36366|22128||27219|18516||0.8241|-5.3293|-227.7937|0.6109|0.4366||1.0173|-0.0034|1.0949|8.5813|7.0132|0.6879|20830|18061||-16.0685|1|1|0.6888|-37.5857||2282.4||-0.18|5432|2279.284|-98|2279.284|-24.2418|0.7138|-0.1941|98|24.8629|-30.2521|-9826|63544|0.135|13058|6550|-380|-399||12.1485|6.5378|52365.9706|2246583.3333|-39.0716|15724736|||||||||||||||||||1388||||||11.6113|12.5962
usa_0025|IBM|199306|40865|6034|8261|19515||66329|37794|28535||18721|10135||0.8546|-2.8911|-138.3909|0.6235|0.4308||1.4386|-0.0023|1.6009|7.4213|0.1584|0.786|20167|19397|1091|-31.5017|1|1|1.4933|-70.6807||2280.8||-3.53|14808|2284.18|35|2284.18|-10.7612|0.6933|-3.5919|-1126|19.6487|-63.8136|-18576|62839|0.135|15519|7047|-8998|-8036||11.7904|6.4185|53705.2885|1916993.3333|-49.5529|17914320|||||||||||||||||||1954||||||10.6262|10.9247
usa_0025|IBM|199309|40252|5334|8657|18773||64114|34799|29315||19012|9906||0.8027|-3.1853|-49.9962|0.5993|0.3667||1.219|-0.0045|1.569|6.3315|-2.0909|0.8385|20085|17698|1091|-28.0334|1|1|2.4156|-67.5538||2290||-0.03|4259|2310.884|50|2310.884|-9.1443|0.7305|-0.1068|-50|15.6997|-61.8941|-15846|62880|0.0625|14743|5602|-82|-48||10.0292|5.4922|50474.3687|1717136.6667|-47.9876|19152192||||||||||||||||||1372|1653||||||10.9844|12.8649
usa_0025|IBM|199312|39202|7133|7565|17521|3703|61375|33150|28225||18647|10009||0.8399|-6.5952|14.3687|0.6494|0.4933||1.6826|-0.0057|1.3852|2.9277|4.2683|0.6313|19412|4989|8071|-15.1144|1|2|1.4415|-40.0996||2318.6278|256207|0.175|5460|2325.544|13|2325.544|-11.6815|0.8008|0.2922|956|9.2077|-35.9053|-7987|62716|0.0625|19396|7410|663|496||13.4917|7.4266|52675.5234|2281533.3333|12.1584|14588272||||||||||||||||||1454|1666||||||13.4917|12.6261
usa_0025|IBM|199403|39165|8951|7390|17277||59298|31376|27922||19483|10234||0.7844|-6.8711|13.99|0.619|0.4769||1.5616|-0.2052|1.3065|2.4724|3.0844|0.9152|17915|18437|8154|-14.1249|1|3|0.9162|-38.707||2328.4||0.16|3149|2332.504||2332.504|-10.8949|0.8563|0.0549|-82|5.4578|-34.9043|-7196|63031|0.0625|13373|4940|685|392||13.044|7.214|49444.1962|2428316.6667|7.371|21282816||||||||||||||||||1100|1826||||||13.7305|15.0438
usa_0025|IBM|199406|38895|8571|7152|16736||57033|28625|28408||20477|10755||0.8048|33.0864|12.5697|0.6436|0.5174|23.5781|1.6028||1.1707|1.782|6.8058|0.8439|18838|17058|8239|3.1265|1|8|1.0031|4.5931||2336||0.29|3935|2339.456||2339.456|42.119|0.9575|0.167|-86|42.4563|7.9354|1529|62863|0.0625|15351|6104|1193|689||14.029|7.7941|50589.1604|2205800|18.9869|19683776||||||||||||||||||1091|1509||||||14.7752|16.3572
usa_0025|IBM|199409|40150|10804|7004|16338||56605|28280|28325||21372|11297||0.8443|23.46|7.788|0.6786|0.6101|27.9426|1.8271||1.0825|1.5037|6.9942|1.2392|18644|16558|8364|4.7691|1|10|1.0377|8.1826||2345.2||0.3|3885|2348.688||2348.688|29.1648|1.0413|0.2435|-124|41.976|11.5516|2287|63551|0.0625|15431|6154|1204|710||16.6259|9.2754|53652.9837|2503516.6667|65.7743|28989904||||||||||||||||||1053|1492||||||17.7899|16.8949
usa_0025|IBM|199412|41338|10554|6334|16664|2963|57678|29226|28452||22332|12352|34|0.8602|17.8375|5.4232|0.6647|0.6553|19.2003|1.8162||0.9447|1.4244|5.2213|1.086|21533|5549|8423|6.4666|1|9|1.3193|11.5335||2350.1392|219839|0.515|4947|2350.844||2350.844|21.906|1.0979|0.515|-26|41.3773|14.7687|3022|62667|0.0625|18512|8086|2073|1231||17.5511|9.8266|53904.9898|2018606.6667|28.9474|25506624||||||||||||||||||1118|1468||||||17.2531|17.9695
usa_0025|IBM|199503|41031|10490|6211|16824||56794|27890|28904||23831|12976||0.8937|14.8298|8.0653|0.7186|0.7066|15.7387|1.9188||0.9393|1.2748|5.9992|1.7036|20763|15847|7531|8.3993|1|10|1.5943|15.1821||2340.8||0.52|3633|2331.7|-1453|2331.7|16.7134|1.1206|0.4569|1453|41.1031|18.2288|3919|65029|0.0625|15735|6664|2184|1289||19.6114|11.0188|58117.9643|2586753.3333|50.3482|39810864||||||||||||||||||913|1450||||||22.5956|22.2076
usa_0025|IBM|199506|41701|10529|6162|16844||56755|28529|28226||24593|13478||0.9657|13.1218|9.1474|0.7953|0.7962|14.254|2.1205|0.0507|0.9268|1.0906|7.425|1.398|21111|15166|7448|10.5814|1|9|1.1663|19.1377||2301.6||0.73|3883|2274.892|-1230|2274.892|12.8589|1.109|0.6672|1230|40.3018|21.9617|4946|67209|0.0625|17531|7631|2824|1716||22.9239|12.9158|64900.4786|2006040|63.4043|32596480||||||||||||||||||974|1302||||||25.9984|24.685
usa_0025|IBM|199509|37642|6951|6520|16433||55838|29016|26822||21411|12343|1140|0.9515|17.6336|8.9847|0.8414|0.7615|10.9133|2.4222|0.0453|0.993|1.1079|10.2286|0.9302|20728|15133|7277|8.0366|1|9|1.0631|13.5636||2258.4||-0.23|3858|2233.26|-1192|2233.26|16.7117|0.9539|0.2036|1192|49.4671|16.2852|3698|68532|0.0625|16754|6921|237|-538||22.5658|12.7446|65209.1868|4433890|35.9712|21160820||||||||||||||||||1035|1320||||||23.2224|23.0744
usa_0025|IBM|199512|40691|7701|6323|16579|2419|57869|31648|26221||22170|11630|41|0.8617|14.8372|29.7067|0.7721|0.6954|14.0202|2.5606|0.2164|0.9646|1.1458|12.0091|1.1089|23402|7145|7741|9.1888|1|7|0.4066|15.6861||2270.6278|219839|0.735|5392|2191.096|3875|2191.096|14.1455|0.9828|0.735|781|46.525|18.2706|4178|71940|0.0625|21920|9151|2568|1711||21.8195|12.356|61989.6805|1208473.3333|22.8555|24765076||||||||||||||||||3088|1530||||||25.9088|29.2817
usa_0025|IBM|199603|38854|6396|6958|16207||55946|30332|25614||21567|12229|1354|1.0044|19.9525|14.3269|0.9398|0.8212|15.6303|2.5753|0.4277|1.0058|0.9421|8.3636|0.8618|21968|15855|8069|8.1191|1|9|0.7273|13.5729||2177.2||0.35|3697|2158.684|-1014|2158.684|15.834|0.9351|0.4285|1014|48.9548|16.1263|3663|72764|0.0625|16559|6769|1547|774||26.5357|15.061|73086.0831|3840983.3333|33.8855|18881900||||||||||||||||||1091|1214||||||25.7297|25.4611
usa_0025|IBM|199606|38936|6377|6720|16337||55946|30629|25317||21275|13331|2699|0.9101|20.2837|18.0611|0.8624|0.7118|14.915|2.537||1.0711|1.1633|9.5942|0.8962|21919|14875|8174|7.3706|1|5|1.2191|12.0298||2135.6||0.62|3889|2109.976|-1305|2109.976|18.9132|0.9238|0.564|1305|49.525|14.8357|3294|73416|0.0875|18183|7191|2174|1347||23.6403|13.4642|66814.4846|2752193.3333|2.9909|19346976||||||||||||||||||1116|1298||||||25.5805|27.3117
usa_0025|IBM|199609|39379|7002|7166|16676||56628|31071|25557||21115|14407|3939|1.0437|15.2412|29.2414|0.9999|0.8633|19.9127|2.9177|0.2594|1.0825|1.0081|7.928|1.112|21376|15494|8251|11.6253|1|6|0.3045|20.7043||2087.4||0.6|4175|2070.184|-1184|2070.184|12.9764|0.9133|0.5431|1184|38.1108|23.7916|5117|74724|0.0875|18062|7258|1979|1285||29.7593|17.0061|77989.2867|2406160|31.8783|23463120||||||||||||||||||1115|1196||||||30.4981|38.0573
usa_0025|IBM|199612|40695|8137|5870|17407|1435|59504|34000|25504||21375|11189|135|1.2047|16.2928|15.1006|1.0902|1.064|16.0705|3.439|0.3217|1.0555|0.8984|7.3488|1.2183|23167|7796|8005|12.2628|1|9|1.7431|21.967||2237.4712|305648|0.945|5093|2031.924|3503|2031.924|13.0042|0.9207|0.1834|1502|36.7765|25.2507|5429|73424|0.0875|20620|6798|2887|2023||36.1768|20.7317|88453.5833|3540463.3333|65.8003|25220380||||||||||||||||||1767|1304||||||37.52|34.3262
usa_0025|IBM|199703|37320|6463|5786|17062||56576|31241|25335||19698|12194|2125|1.1127|14.1084|19.5708|1.0785|0.9353|12.5686|3.3049|0.3056|1.1852|1.0679|9.4164|1.0434|21410|15777|8159|13.241|1|5|1.3733|24.2978||2006.8||0.58|3684|1986.302|-1847|1986.302|12.7521|0.8922|0.58|1847|34.2105|27.8492|5850|74173|0.0875|17308|6592|1852|1195||32.7741|18.828|82534.1909|3500506.6667|23.5096|21201856||||||||||||||||||1069|1196||||||38.3857|41.669
usa_0025|IBM|199706|38639|6861|5913|17647||58710|32559|26151||19856|13411|3609|1.3854|17.4333|29.9051|1.3158|1.2014|15.8759|4.2615|0.2183|1.2782|0.8416|6.7244|1.1347|21785|16037|8543|13.3416|1|10|1.3886|25.1309||2020.8||0.72|3958|1964.522|-1196|1964.522|12.708|0.8798|0.72|1196|33.1423|28.7895|5949|74862|0.1|18872|7401|2180|1446||43.0719|24.8067|103710.7482|3216553.3333|82.197|22538438||||||||||||||||||1221|1213||||||50.5043|48.1761
usa_0025|IBM|199709|38190|6486|5981|17921||58537|30590|27947||19503|14572|5230|1.5903|19.9097|33.5911|1.5316|1.3889|16.6608|5.1278|0.6434|1.3232|0.7408|6.1017|0.8362|21741|15831|9011|13.4285|1|9|1.7827|25.8698||2010.4||0.68|3932|1975.52|-1433|1975.52|12.7677|0.9228|0.68|1433|32.341|29.6562|6023|75405|0.1|18605|7098|1983|1359||50.6237|29.2128|119916.116|3210786.6667|70.1103|16426462||||||||||||||||||1162|1177||||||46.8329|52.3251
usa_0025|IBM|199712|40418|7553|5139|18347|819|61683|33507|28176||19564|11010|86|1.4688|18.9256|52.2584|1.4149|1.2738|16.6031|4.8911|0.5987|1.3588|0.776|6.5144|0.8995|23826|7596|8853|13.4501|1|7|1.5995|26.5511||1972.2795|333216|1.03|5060|1916.183|4476|1916.183|12.8508|0.9365|1.03|1774|32.5025|30.4662|6093|78508|0.1|23723|9518|3012|2093||49.9372|28.8755|115313.7524|3495470|38.0363|17769626||||||||||||||||||1425|1415||||||47.1314|49.8775
usa_0025|IBM|199803|37571|5889|5392|18223||59079|29992|29087||18613|11815|2802|1.4668|19.4829|63.888|1.4833|1.251|16.2136|5.0262|2.1398|1.4681|0.8063|6.3461|0.7685|22050|15356|9040|12.9785|1|8|1.5917|26.4054||1946.6||0.53|3719|1885.805|-1753|1885.805|13.4648|0.9315|0.53|1753|31.7774|30.514|5934|78818|0.1|17618|6450|1523|1036||49.6088|28.7462|115611.5815|3025683.3333|51.3661|14726766||||||||||||||||||1179|1223||||||55.3398|56.0562
usa_0025|IBM|199806|37011|5471|5621|18453||58535|30050|28485||18325|13037|3659|1.5865|21.0381|53.6959|1.6206|1.3675|18.2018|5.5839|2.3007|1.4998|0.7477|6.2555|0.8276|21585|15023|9359|12.8321|1|7|1.1779|26.7471||1928.6||0.75|3812|1866.126|-1519|1866.126|13.67|0.9004|0.75|1519|30.9383|30.9824|5940|78769|0.11|18823|7146|2083|1452||54.8324|31.8352|124966.1374|3183036.6667|27.3042|15607256||||||||||||||||||1220|1114||||||63.2796|53.7877
usa_0025|IBM|199809|38802|5869|5548|19005||61084|31512|29572||18383|14306|6638|1.6906|22.3354|59.2175|1.7021|1.477|19.876|6.1377|4.1192|1.5281|0.6871|6.0486|0.9922|23551|16485|10056|13.0505|1|9|0.9837|27.8266||1909||0.78|4057|1845.704|-1558|1845.704|13.5309|0.9336|0.78|1558|30.5714|32.181|6075|80259|0.11|20095|7467|2132|1494||61.1305|35.5555|135687.801|3936860|20.7547|18515190||||||||||||||||||1240|1310||||||70.8911|78.801
usa_0025|IBM|199812|42360|5768|5200|19631|599|66667|36827|29840||19186|10141|1987|2.2717|29.3172|60.4086|2.1547|2.0721|29.2596|8.4242|5.0071|1.5136|0.4873|3.9667|0.9908|26781|9377|10368|13.424|1|10|1.0392|29.2013||1887.5219|349671|1.23|5074|1831.814|4830|1831.814|13.1795|0.8838|1.23|1448|30|33.6342|6328|81667|0.11|25131|9809|3302|2346||88.2333|51.3988|185518.9484|2600450|76.6886|18287728||||||||||||||||||1407|1345||||||87.5169|81.1889
usa_0025|IBM|199903|39801|5356|5241|18866||63445|33281|30164||18059|11383|4003|2.1159|26.3993|67.7779|2.1836|1.9084|24.2692|8.507|2.7864|1.6384|0.5198|4.3229|0.8414|24248|16791|10579|14.2505|1|10|1.1709|31.961||1882.9||0.78|3937|1814.835|-1931|1814.835|12.4963|0.8895|0.7302|1931|29.687|36.5253|6762|84366|0.11|20317|7258|2100|1470||84.6514|49.3808|178512.3417|4114313.3333|70.6378|15493608||||||||||||||||||1181|1404||||||99.9042|111.0975
usa_0025|IBM|199906|43452|7241|5039|17253||64189|35961|28228||18911|13542|6430|2.8061|31.8647|67.8141|2.9442|2.6647|33.6938|11.8101|1.6954|1.516|0.3645|3.049|0.7717|26026|17851|11885|16.118|1|10|1.1895|36.8604||1870.6||1.28|2846|1809.09|-1328|1809.09|11.1025|0.9251|1.2303|1328|33.4802|41.4639|7701|87448|0.12|21905|8224|4043|2391||123.4549|72.1019|245390.1119|4807090|125.1497|14004766||||||||||||||||||1293|2468||||||120.0522|118.9776
usa_0025|IBM|199909|42877|6026|5130|17463||65307|37778|27529||19821|15074|7733|2.6114|29.0005|82.5432|2.7069|2.4598|29.8635|10.5434|0.8044|1.3904|0.3968|3.26|0.7423|26811|19904|12097|16.5725|1|10|1.4196|37.6325||1869.6||0.93|3501|1802.604|-1285|1802.604|10.8797|0.8692|0.882|1285|33.9987|42.2266|7969|88497|0.12|21144|7564|2629|1762||115.933|67.778|231105.3454|5557560|89.6484|13381245||||||||||||||||||1383|1457||||||93.9643|98.4416
usa_0025|IBM|199912|43155|5831|4868|17590||66984|39578|27406||20264|16878|7375|2.3624|26.8187|63.2457|2.3639|2.2044|24.7279|9.0829|0.6773|1.3824|0.4556|4.0792|0.6573|27618|11192|12009|15.9219|1|8|0.2473|35.4994||1860.1956|354377|1.13|4445|1784.216|4544|1784.216|11.3978|0.8451|1.0796|2101|34.405|40.0661|7712|87548|0.12|24182|8883|2985|2089||103.1577|60.3933|206825.6421|6569340|16.9148|11848786||||||||||||||||||1416|1256||1026|10395||28195|107.1575|97.6655
usa_0025|IBM|200003|39139|3606|5070|16959||63246|35611|27635||19271|18085|11922|2.5941|28.939|58.8738|2.7137|2.4182|26.2989|10.3687|1.1234|1.4417|0.4259|3.89|0.8964|25320|17885|12696|16.1021|1|7|0.5447|35.655||1830||0.83|3706|1772.837|-1953|1772.837|11.4934|0.8123|0.7577|1953|34.379|40.2851|7761|86579|0.12|19348|7011|2170|1519||112.7094|66.058|224595.3112|6873343.3333|33.1453|16078529||||||||||||||||||1172|1228||||||106.6202|102.501
usa_0025|IBM|200006|39437|3261|4759|16634||63775|33862|29913||18927|19750|13505|2.4375|28.781|68.9775|2.5367|2.236|25.1246|9.7352|1.497|1.5215|0.4682|4.3616|0.6188|26201|17857|12817|15.1654|1|5|0.5082|32.9599||1818||1.06|3867|1760.7047|-1671|1760.7047|12.3649|0.8701|1.0099|1671|30.7474|37.6103|7311|86325|0.13|21651|7943|2773|1941||104.6502|61.412|210418.0215|5009216.6667|-15.2321|10970797||||||||||||||||||1269|1238||||||107.3963|126.0816
usa_0025|IBM|200009|40037|3033|4909|16329||64329|32812|31517||19300|21429|14864|2.4735|28.6346|73.0894|2.5645|2.2606|30.2569|8.5522||1.5026|0.4653|4.1002|0.5273|26704|18315|13142|15.5361|2|6|1.0104|33.7917||1809.8||1.08|3726|1754.379|-1193|1754.379|12.2071|0.9063|1.0131|1193|30.0037|38.4903|7512|86962|0.13|21781|7801|2804|1963||107.456|63.1324|215103.4639|4400813.3333|-6.3476|9284267||||||||||||||||||1261|1165||||||94.0837|89.3078
usa_0025|IBM|200012|43880|3722|4765|16714||67725|36406|31319||20377|23784|13800|1.8848|20.5863|71.8514|1.8858|1.6644|19.7585|9.1501|3.1021|1.3856|0.6282|4.8248|0.6707|30726|13019|12647|16.6531|2|5|1.4364|36.4993||1790.5737|363689|1.47|4340|1742.8992|4817|1742.8992|11.4791|0.9462|1.4208|1256|29.8335|41.2323|8093|88396|0.13|25616|9669|3787|2670||81.1889|47.7636|166605.1386|6114640|-22.063|11766699||||||||||||||||||1449|1364||896|9904||27655|106.9784|95.4209
usa_0025|IBM|200103|41975|3867|5012|16514||63324|32902|30422||21219|25160|16716|2.0515|22.2039|56.1296|2.1798|1.8354|18.9957|9.005|2.6149|1.3432|0.566|3.6674|0.9735|27399|17824|13185|17.0279|2|5|1.9148|37.2475||1781.2||0.98|3808|1737.4175|-926|1737.4175|11.3167|0.9503|0.9942|926|29.7731|42.0005|8324|90092|0.13|21044|7608|2489|1750||91.8677|54.1104|184825.5045|9462200|-21.4857|17142257||||||||||||||||||1203|1233||||||109.9776|106.7873
usa_0025|IBM|200106|40574|3780|4858|16611||61349|29949|31400||22344|26824|17896|2.3659|25.0613|61.3448|2.5163|2.1639|23.5233|7.8107|2.3366|1.2087|0.491|2.7667|1.1962|26605|17497|13948|17.0841|2|5|1.9632|36.5823||1777.7||1.15|4182|1736.6595|-724|1736.6595|11.3075|1.0146|0.9788|724|29.5067|41.2462|8428|89275|0.14|20834|7987|2941|2045||107.9335|63.6538|211216.7955|5947820|-0.8772|20783347||||||||||||||||||1284|1043||||||100.4928|95.5164
usa_0025|IBM|200109|40309|4012|4838|16820||63117|32876|30241||21977|28116|19444|2.0104|21.7699|35.6939|2.062|1.7861|19.6747|8.0911|1.0308|1.2996|0.6164|2.8869|1.5517|26677|18380|13852|16.1944|2|4|1.6625|33.7398||1767.9||0.9|4085|1722.6419|-1768|1722.6419|11.9107|0.9335|0.8235|398|29.2559|38.3018|8060|87277|0.14|19783|7434|2408|1595||87.6076|51.7379|175465.5966|8877390|-22.23|26947345||||||||||||||||||1252|1146||||||103.2246|110.0164
usa_0025|IBM|200112|42461|6393|4304|16504|1634|66855|35119|31736||23448|30142|20114|2.6234|28.4669|32.6512|2.4346|2.8832|25.9805|8.4908|2.6423|1.1579|0.476|2.661|1.6188|27018|7047|14248|15.4131|2|7|1.7053|30.892||3038.1979|366579|0.64|4698|1723.1937|-488|1723.1937|12.5081|0.9514|0.6266|1858|28.9801|35.3084|7723|83802|0.14|22141|8933|3594|2333||115.5366|68.3195|219850.0067|6207110|42.3059|27885895||||||||||||||||||1241|1084||859|10073||27443|102.0942|93.7207
usa_0025|IBM|200203|37385|3967|4407|16629|1786|60005|30084|29921||23051|31037|21549|2.3642|26.6567|22.477|2.2996|2.5627|27.4577|5.9416||1.0806|0.5637|3.5914|1.4954|24118|17606|14444|14.3707|2|5|1.551|27.6332||1753||0.68|4023|1711.8894|-1435|1711.8894|13.5799|0.9336|0.5276|1435|28.849|31.9755|7165|80788|0.14|18030|6500|1813|1192||99.3371|58.8214|190995.0549|8864206.6667|10.1578|25675269||||||||||||||||||1135|1086||||||80.0045|76.8542
usa_0025|IBM|200206|36723|3567|3842|14712|1729|62816|32597|30219||21395|30742|23074|1.7436|26.8152|14.2523|1.6482|1.7904|19.8544|5.3252||1.2078|0.8288|5.8188|1.6134|24874|19403|14520|10.5105|2|3|1.5555|18.6918||1730.4||0.03|5288|1694.3235|-1525|1694.3235|18.9529|0.8725|0.3174|1525|28.5731|23.0629|5176|79605|0.15|19651|7270|595|56||68.7718|40.8065|138795.6904|8079946.6667|-37.4457|27620372||||||||||||||||||1198|1615||||||67.2435|72.0003
usa_0025|IBM|200209|37316|5222|3424|14451|1717|61864|30239|31625||22092|31653|23322|1.4396|23.4272|15.0666|1.3656|1.4394|29.5252|4.2608||1.1653|1.0414|6.8816|1.706|24204|18435|14572|10.0218|2|4|1.7436|17.4254||1711.7||0.76|3987|1690.0878|-367|1690.0878|20.2697|0.9731|0.8603|367|28.7652|21.8554|4894|79643|0.15|19821|7323|2404|1313||55.6956|33.1242|114652.476|8427526.6667|-36.4261|28905358||||||||||||||||||1213|1081||||||75.4006|83.0229
usa_0025|IBM|200212|41652|5975|3148|14440|4677|73702|34550|39152||22782|31555|20213|1.8173|41.224|16.8801|1.5292|1.5783|35.5357|5.5965||1.142|0.797|3.6173|1.6603|27358|7630|14858|7.3815|2|4|2.2967|11.4128||1728.6642|355421|0.59|5440|1722.3669|3327|1722.3669|28.0805|0.9648|1.0132|-240|29.1069|15.8689|3579|81186|0.15|23684|9191|2712|1018||74.0252|44.1102|147540.5715|7504866.6667|-35.9292|28061232||||||||||||||||||1204|711||837|8978||26268|74.6938|74.455
usa_0025|IBM|200303|39737|5577|3318|14363|6394|71147|31786|39361||24573|32314|19919|1.7985|39.6915|18.4384|1.5637|1.5594|38.1138|5.268||1.0501|0.8009|2.0497|1.5417|25784|21346|15257|7.7847|2|5|2.3606|12.064||1758.5||0.79|4215|1727.9998||1727.9998|27.1281|0.9866|0.7112|-305|29.3162|16.555|3771|83221|0.15|20065|7233|1981|1384||74.9135|44.7305|149676.5355|8622310|-24.5865|26614404||||||||||||||||||1195|1116||||||81.0934|84.0926
usa_0025|IBM|200306|39795|5821|3361|14560|7042|70365|31511|38854||26573|33699|19940|1.8118|28.4805|19.0068|1.5924|1.6099|37.1281|5.1308|0.6577|0.8973|0.7741|0.8178|1.3775|25613|22008|15413|11.0764|2|7|1.7977|18.6348||1763.7||0.97|4460|1730.1812||1730.1812|19.262|0.9976|0.9177|25|29.7605|23.0805|5420|85201|0.16|21631|7998|2466|1705||78.801|47.1419|154364.0606|8245046.6667|14.5833|23803014||||||||||||||||||1226|1176||||||77.6071|78.333
usa_0025|IBM|200309|40566|6171|3282|14489|7325|69864|32596|37268||27326|35197|21068|1.8642|27.4957|18.3278|1.6669|1.7008|28.2557|5.3118|0.4192|0.8426|0.7349|1.3848|1.1736|26230|22178|15674|11.8896|2|4|1.8891|19.5669||1756.4||1.02|4303|1720.4232|-620|1720.4232|18.0754|0.994|0.8821|900|29.8723|23.884|5892|86902|0.16|21522|7812|2549|1785||84.3696|50.5794|162004.4809|7336480|51.4835|20305297||||||||||||||||||1307|1177||||||85.4681|86.4805
usa_0025|IBM|200312|44662|7647|2942|14689|8645|76593|37623|38970||27864|37525|24034|1.8623|25.3112|17.5263|1.5891|1.7409|26.3308|5.3835|0.4404|0.8481|0.7117|3.1265|1.09|28923|13935|16269|13.0409|2|3|0.4082|21.1938||1732.891|355157|0.97|5623|1694.5086|620|1694.5086|16.5447|0.972|0.8708|2580|30.0414|25.3954|6558|89131|0.16|25913|9504|2421|1684||88.5246|53.1712|165990.696|5064223.3333|19.5871|18752448||||||||||||||||||1586|1447||865|9261||22317|94.7809|92.1733
usa_0025|IBM|200403|42619|8501|3049|14612|7371|73640|35385|38255||28185|38733|25706|1.7866|24.9364|17.1782|1.6009|1.6778|23.3366|5.2455|0.2866|0.8397|0.7296|4.2415|0.8166|25549|22745|16951|12.8433|2|3|0.6785|20.2199||1727.4||0.79|4658|1685.3706||1685.3706|16.7814|0.9623|0.7224|1217|30.0554|24.2973|6537|91241|0.16|22175|7892|1950|1363|-35|87.7223|52.7788|163009.5213|5381746.6667|17.098|13837162||||||||||||||||||1416|1237|35|||||84.7167|84.6744
usa_0025|IBM|200406|41409|8193|3182|14569|8055|70752|34357|36395||28830|40309|26989|1.6714|23.5957|14.7567|1.556|1.5749|22.5954|4.8984|0.314|0.7605|0.7829|5.3477|0.8179|24661|22537|17406|12.883|2|3|0.3722|19.6141||1711.3||1.01|4820|1675.1921||1675.1921|17.1007|0.9563|0.843|974|30.0765|23.6601|6567|92708|0.18|23098|8406|2486|1735|-33|84.3007|50.8278|154952.8181|4413180|6.9791|13784200||||||||||||||||||1476|1181|33|||||82.9781|80.8928
usa_0025|IBM|200409|42430|9671|3331|14608|8172|70974|35167|35807||29702|41829|28254|1.572|23.4551|13.6394|1.4761|1.4878|21.6033|4.59|0.9737|0.739|0.8303|5.331|0.7236|23990|22445|17691|12.3699|2|4|0.6799|18.2796||1698.1||0.92|5162|1664.6973|-3177|1664.6973|18.1187|0.9572|0.7885|986|29.8164|22.3245|6336|94535|0.18|23349|8533|2185|1554||81.8958|49.4873|148611.6539|4189550|-2.9322|12122097||||||||||||||||||1468|1225||||||85.726|90.0147
usa_0025|IBM|200412|47143|10570|3316|15175|10226|79315|39786|39529||31688|38148|31072|1.7375|22.3701|14.8518|1.5072|1.6694|25.4452|4.8898|2.6448|0.7235|0.7434|4.2158|0.721|28136|14172|26673|14.3622|2|4|1.3094|21.5528||1692.0268|369277|1.66|5439|1645.5925|3177|1645.5925|15.6973|0.9729|1.5447|2184|29.731|25.5659|7479|96293|0.18|27671|10738|4048|2827||94.1601|57.0134|167306.1017|4915353.3333|6.366|12002322||||||||||||||||||1514|1272||840|9100||22701|89.2314|88.4291
usa_0025|IBM|200503|41343|8651|3417|14708|10332|74979|33822|41157||29920|39219|34432|1.6034|20.6938|14.7601|1.4831|1.5208|19.5176|4.7064|1.176|0.7825|0.8249|6.0388|0.6753|24579|27493|27296|14.336|2|4|1.1152|21.3079||1660.6||0.84|4933|1613.3205||1613.3205|15.9218|0.9825|0.767|3154|29.7232|25.343|7518|97026|0.18|22908|8254|2010|1402|-49|87.2829|52.9549|155576.2709|4811696.6667|-0.5009|11025889||||||||||||||||||1459|1282|49||||35506|72.9554|72.1626
usa_0025|IBM|200506|40510|8659|3248|14212|10966|73263|32197|41066||30125|40717|35993|1.3322|16.8363|14.9006|1.2396|1.2301|16.2356|3.7543|0.9085|0.7873|1.0441|7.9041|0.6003|24271|26063|27725|14.4058|2|3|1.495|21.2857||1627.9||1.12|6497|1595.7913||1595.7913|15.9616|1.0228|0.3083|1445|30.266|25.3286|7612|96198|0.2|22270|8775|2733|1829|-67|70.8732|43.1186|128157.7865|6083093.3333|-15.9281|9684361||||||||||||||||||1477|1338|67||||34648|79.718|77.0053
usa_0025|IBM|200509|39143|8254|3290|14042|11061|70774|29964|40810||30235|41897|37642|1.4219|17.7179|17.2281|1.3286|1.3391|16.5576|4.0029|0.8292|0.7085|0.9919|7.7364|0.6493|23326|22016|28191|14.2852|2|3|2.2549|20.9006||1617.2||0.94|4632|1579.5165||1579.5165|16.2926|1.0539|0.8242|1279|34.9393|24.9687|7574|94378|0.2|21529|8738|2915|1516|-56|76.6233|46.7343|134195.6987|5316833.3333|-6.4381|10361566||||||||||||||||||1447|1239|56|||||78.2088|84.9141
usa_0025|IBM|200512|45661|13686|2841|13756|11104|72650|35152|37498||33098|44734|38546|1.4485|16.6387|17.9126|1.2484|1.4023|17.3836|3.6772|0.7328|0.6841|0.9934|6.1683|0.6182|24428|12059|28926|14.737|2|4|2.1998|21.5521||1604.9306|329373|1.97|5252|1567.3131||1567.3131|15.755|1.0843|1.7432|628|34.6148|25.5827|7934|91134|0.2|24427|10765|4568|3187|-48|78.5145|48.0081|132011.7746|5603416.6667|-16.3784|9765031||||||||||||||||||1459|1329|48|||||77.6548|76.6424
usa_0025|IBM|200603|41583|12302|2952|13712|11836|69737|33268|36469||32731|46096|41037|1.4984|16.0572|13.0761|1.2912|1.4356|16.4378|3.7313|1.4451|0.687|1.0156|5.5882|0.4621|21894|26108|29431|15.2713|2|3|2.5677|22.3273||1587.2||1.08|4602|1550.3945||1550.3945|15.4005|1.0279|0.8705|2144|34.458|26.3918|8240|88302|0.2|20076|7505|2440|1708|517|78.7724|48.2924|132311.2585|4895840|-9.7505|7242061||||||||||||||||||1456|1208|66||||34378|78.6482|76.3176
usa_0025|IBM|200606|39591|9990|3111|13963|11981|69828|34118|35710||33549|47647|43567|1.4135|14.6395|10.9553|1.1942|1.3377|14.3237|3.3284|0.9497|0.6492|1.2266|7.2576|0.555|22336|26211|29823|15.5142|2|5|1.8018|21.9797||1560.1||1.3|4916|1521.839|-5060|1521.839|16.7319|0.9475|1.1277|2357|33.9213|26.3963|8433|87342|0.3|21310|8434|2889|2022|508|73.3757|45.1542|123455.0004|6141293.3333|3.531|8604296||||||||||||||||||1522|1247|72||||35237|73.9392|77.3396
usa_0025|IBM|200609|40668|10901|3134|14059|11936|69907|34929|34978||34248|49402|45096|1.4684|14.1138|12.2606|1.2384|1.4004|14.7825|3.8789|0.8972|0.6421|1.2777|7.0933|0.679|22683|26374|30257|16.6661|2|5|1.2315|23.166||1534.3||1.45|5121|1506.3518|-1627|1506.3518|16.9275|0.9615|1.2602|1382|29.8294|27.8864|9139|87839|0.3|22026|8901|3174|2222|521|78.2661|48.3648|128986.3394|4839503.3333|1.9662|10333515||||||||||||||||||1543|1228|70||||35645|88.1903|87.7987
usa_0025|IBM|200612|44660|10656|2810|14440|15057|74728|40091|34637||28506|52432|46296|1.6596|15.9851|14.6313|1.4698|1.5768|15.7536|5.0018|0.5814|0.7957|1.1854|5.5854|0.9149|26848|12634|31271|17.3395|2|4|1.6378|24.0822||1532.6415|355766|2.3|5620|1505.5289|-1397|1505.5289|17.7307|0.9355|2.0664|516|29.2934|29.2724|9492|91425|0.3|28013|13456|4814|3540|-1826|92.7942|57.5373|151730.3243|4995943.3333|17.9005|13782257||||||||||||||||||1587|1300|71|693|8243|1|23907|94.7045|88.7729
usa_0025|IBM|200703|42446|10782|2912|14414|15260|73810|36763|37047||27809|53878|49726|1.5832|15.2522|15.0126|1.4451|1.4923|14.7248|5.2127|0.5677|0.8611|1.3328|6.189|1.1392|24017|8955|32264|17.8477|2|7|2.0386|24.8848||1522.8||1.21|5089|1484.8273|-3398|1484.8273|18.924|0.9466|1.094|2498|29.0131|30.6931|9628|92757|0.3|21408|8245|2579|1844|686|90.0338|56.0019|146848.5833|7306258.0667|13.2933|17151525||||||||||||||||||1509|1240|73||||36722|97.6273|101.8205
usa_0025|IBM|200706|42293|10189|2848|14479|15291|85792|48084|37708||16756|55503|64125|1.7047|16.3487|16.9251|1.5729|1.6072|16.0715|8.5808|0.7187|2.0722|1.2931|12.7645|3.2792|24287|8967|33374|18.5459|2|8|2.021|28.0937||1460.8||1.55|5631|1360.4066|-14807|1360.4066|19.775|0.717|1.3672|13740|28.5798|35.0186|9866|94617|0.4|23170|9336|3142|2260|600|100.531|62.7861|161296.0522|7591725.7667|35.6489|48690613||||||||||||||||||1534|1284|130||||37126|105.6889|111.4581
usa_0025|IBM|200709|46588|13823|2855|14837|16005|88063|45011|43052||20546|57298|63943|1.8255|17.6455|16.7666|1.6255|1.7225|17.1123|7.4386|0.7489|1.7191|1.2442|9.4558|1.2906|24801|9296|34705|18.7692|2|9|1.0414|31.1266||1405.8||1.68|5324|1377.9553|-152|1377.9553|20.4398|0.8581|1.556|-1314|28.1144|39.1233|10005|96710|0.4|24119|9956|3280|2361|-70|112.5183|70.5329|176543.2154|7336666.7667|43.6761|17557871||||||||||||||||||1524|1340|193|||||110.9136|100.4642
usa_0025|IBM|200712|53177|16146|2664|15082|16392|91961|44310|47651||28470|60640|63945|1.6611|15.5577|15.3839|1.3457|1.5419|15.8098|5.0206|0.971|1.239|1.4527|9.8819|1.2756|28789|8054|35188|19.0069|2|8|1.1224|33.8693||1438.223||2.73|6016|1384.3309|-471|1384.3309|20.6105|1.0141|2.3676|-219|28.0972|42.6622|10417|97563|0.4|28866|12969|5488|3952|-604|103.2532|64.9654|162064.6354|7262436.3|11.2712|17659072||||||||||||||||||1585|1337|215|701|8498||29386|102.3076|108.755
usa_0025|IBM|200803|48425|12027|2976|15470|21746|93095|47048|46047||28728|62378|66619|1.7307|15.9944|16.4166|1.43|1.5614|15.5784|5.258|0.8996|1.2248|1.4548|8.8485|1.2828|26894|10362|36252|18.9916|2|9|0.6198|35.3326||1411.4||1.64|5550|1373.4786|-2427|1373.4786|20.6482|0.8273|1.5038|1462|27.8991|44.5266|10892|100657|0.4|24502|10166|3198|2319|-44|109.9776|69.4733|174210.8581|9061704.0667|22.1515|17618381||||||||||||||||||1569|1347|178|||||115.2883|123.6269
usa_0025|IBM|200806|46312|9847|2915|15386|22901|92664|44683|47981||28264|64456|71068|1.7043|15.5983|15.9579|1.4701|1.5352|15.6571|5.427|0.7206|1.2112|1.5016|2.0686|1.0828|27228|10362|37882|19.1547|3|9|0.767|36.8797||1402.1||1.97|6153|1354.8401|-4737|1354.8401|20.5493|0.8297|1.8495|2998|27.7757|46.4183|11397|104307|0.5|26820|11599|3814|2765|-68|113.2156|71.8249|177774.0213|7230007.6667|12.6176|14670649||||||||||||||||||1660|1403|145|||||122.2419|116.2721
usa_0025|IBM|200809|44187|9756|3000|14659|21911|88391|44752|43639||27519|66600|73571|1.6565|14.7338|13.5561|1.5076|1.4921|13.2758|5.4539|0.5479|1.2505|1.6112|5.6241|1.1162|24939|9267|38874|19.2562|2|8|0.7444|35.1614||1384.1||2.04|5438|1343.458|-2674|1343.458|20.8263|0.7753|1.9787|1720|27.667|44.4105|11860|105490|0.5|25302|10959|3895|2824|-85|111.716|71.1626|174742.7297|9248965.7667|-0.7131|14996007||||||||||||||||||1579|1379|159|||||88.8016|77.9414
usa_0025|IBM|200812|49004|12907|2701|14305|21104|95940|42435|53505||13465|70353|74171|1.2427|10.4404|10.7865|1.1758|1.0765|9.5744|7.9945|0.3776|2.5195|2.3636|8.9437|1.2979|27555|9757|39129|20.5861|3|8|1.1721|38.554||1353.5888|398455|3.24|5633|1339.1|-740|1339.1|20.9566|0.9535|2.9309|624|26.21|48.7758|12335|103631|0.5|27007|12936|5808|4427|-134|80.3866|51.5057|128782.7001|9729058.0333|-22.1462|17380405||||||||||||||||||1528|1321|191|729|8819|1|24950|87.5408|87.9037
usa_0025|IBM|200903|43995|12295|2759|13727|20791|88251|37425|50826||13601|71968|76148|1.3989|11.4583|9.9638|1.3837|1.2594|10.1157|8.9912|0.5821|2.2775|2.1611|8.4777|1.4689|23463|7910|39430|21.9432|3|9|0.7832|43.042||1349.5||1.7|5093|1321.3973|-1765|1321.3973|21.9803|0.9555|1.4031|1523|26.0172|55.1682|12311|100840|0.5|21711|9431|3122|2295|-111|92.5458|59.6342|141062.8231|13247889.3333|-15.8503|19410113||||||||||||||||||1480|1229|136|||||98.5825|101.5148
usa_0025|IBM|200906|44435|12526|2691|13948|21317|88182|36430|51752||15379|74328|77679|1.5183|11.6756|10.317|1.4248|1.3904|11.1461|8.5015|0.6275|1.9099|2.0554|6.9663|1.4596|23856|8128|39774|24.19|3|8|0.6494|50.3726||1336.9||2.32|5018|1310.8836|-1671|1310.8836|21.7646|0.9987|2.1632|1391|25.9788|64.3859|12649|97270|0.55|23250|10581|4262|3103|-82|99.7382|64.6204|147685.2034|7167485|-11.9042|19134015||||||||||||||||||1434|1242|101|||||112.6425|112.7571
usa_0025|IBM|200909|43446|11512|2546|14189|21708|85182|32960|52222||18395|76812|78411|1.718|12.5876|9.6729|1.5831|1.6079|12.2025|8.1585|0.7646|1.3845|1.8381|5.3296|0.9909|23622|8358|40482|26.8385|4|8|0.7253|57.9285||1338.2||2.4|4965|1313.6029|-929|1313.6029|21.4894|1.066|2.2325|-51|25.7728|73.7842|13039|95534|0.55|23566|10627|4373|3214|-76|114.2472|74.3822|164129.4099|6036429.1333|2.2657|13016365||||||||||||||||||1446|1258|84|||||115.2023|120.685
usa_0025|IBM|200912|48935|13974|2494|14165|22703|86267|36002|50265||22637|80900|81243|1.8323|13.069|10.4412|1.6093|1.7514|12.8473|7.2098|0.8411|1.153|1.7196|5.4201|0.9183|26793|11262|41810|29.2052|4|7|0.1772|63.2809||1340.611|399409|3.59|5444|1305.3374|-3064|1305.3374|21.3035|1.1324|3.3683|1514|25.9841|80.4114|13425|95757|0.55|27230|13145|6381|4813|-40|125.031|81.7857|175451.5987|5490448.4333|55.5371|11987238||||||||||||||||||1460|1265|81|737|9314||25888|116.9025|121.4587
usa_0025|IBM|201003|45697|13977|2524|13840|23507|83059|34576|48483||22033|82783|85238|1.7496|12.3476|10.2117|1.6115|1.6868|12.2874|7.1296|0.9753|1.1945|1.7959|6.5749|0.7652|23511|9120|42665|29.7468|4|4|0.9541|58.8191||1321.6||1.97|5609|1282.3477|-4017|1282.3477|21.1419|1.0842|1.531|3132|25.9025|74.5885|13731|96904|0.55|22858|9978|3515|2601|-101|122.4998|80.5053|169545.3163|5850552.7|32.3666|9812278||||||||||||||||||1509|1210|101|||||123.2162|119.6438
usa_0025|IBM|201006|44895|12241|2595|13534|23070|82244|34993|47251||21059|85323|89276|1.6768|11.6516|10.3489|1.5789|1.604|12.0139|7.064|0.8085|1.2655|1.9501|7.7461|1.1631|23492|10128|43522|29.9502|5|5|0.7125|55.325||1296.7||2.61|4984|1261.2781|-4104|1261.2781|21.4357|1.0211|2.3983|3162|25.6368|70.42|14014|97377|0.65|23723|10808|4575|3386|-67|117.9437|77.9271|163285.744|7904549.6667|18.2532|14670074||||||||||||||||||1475|1183|90|||||122.6431|117.6093
usa_0025|IBM|201009|44469|11086|2629|14009|25750|84815|35443|49372||22238|88095|92707|1.791|12.2085|11.451|1.6391|1.7086|12.1894|7.1579|0.8926|1.2346|1.8732|8.8128|1.2579|24496|9992|44328|30.1121|4|6|0.6479|53.0876||1272.8||2.82|5106|1242.3611|-3653|1242.3611|21.5164|1.0039|2.603|2855|24.859|67.6416|14389|98082|0.65|24271|11001|4677|3589|-72|128.1257|85.0938|175668.3856|5530940.5667|12.1478|15627867||||||||||||||||||1464|1203|95|||||137.1616|135.1175
usa_0025|IBM|201012|48116|11651|2450|14096|28624|90280|40562|49718||23046|92532|96161|1.8948|12.758|13.3055|1.668|1.807|12.6666|7.4694|0.92|1.242|1.7834|8.156|1.1041|28225|12020|45418|30.0556|5|6|0.6646|52.4984||1258.4216|426751|4.18|5845|1227.9935|-3601|1227.9935|21.4185|0.9831|5.1717|2452|24.7934|66.8075|14833|99871|0.65|29019|14227|6956|5257|-74|140.1799|93.5328|189238.968|4354874.3|12.1161|13558864||||||||||||||||||1578|1235|101|777|9414||26676|154.7366|154.6219
usa_0025|IBM|201103|47524|13245|2549|14208|28732|90184|40387|49797||22672|94590|100078|2.0249|13.6317|14.0365|1.8216|1.942|13.435|8.321|0.8566|1.3346|1.6692|7.397|1.2691|25658|9278|46278|30.0773|5|7|0.6457|53.3148||1240||2.31|5765|1211.2002|-4045|1211.2002|21.5568|0.9633|2.0432|3168|24.6192|67.9661|15095|101620|0.65|24607|10858|3817|2863|-57|155.7586|104.3583|205770.8523|5449763.9667|27.1501|15371551||||||||||||||||||1587|1228|93|||||162.9319|161.3559
usa_0025|IBM|201106|46937|11764|2573|14239|28815|90264|39843|50421||23126|97334|104073|2.0445|13.9066|15.0112|1.884|1.9559|13.3194|8.462|0.8349|1.2874|1.6478|7.3129|1.3915|26381|9475|46975|30.0898|5|7|0.7439|53.7136||1221.4||3|5951|1194.2782|-3976|1194.2782|21.6353|0.9574|2.8974|3302|24.3964|68.5432|15373|104564|0.75|26667|12385|4885|3664|-67|163.8584|110.2993|213785.4971|4857841.2667|38.9294|16618842||||||||||||||||||1569|1207|97|||||173.6966|164.2022
usa_0025|IBM|201109|45373|11303|2663|13887|27946|87780|36028|51752||22291|100266|107434|2.0273|13.8135|15.5483|1.9591|1.9318|13.789|8.8315|0.8376|1.353|1.6764|7.3584|1.9567|24987|9453|47558|30.0253|5|9|0.5073|53.9017||1204.9||3.19|5586|1178.6182|-3444|1178.6182|21.7692|1.0073|3.1082|2966|24.467|68.9009|15623|106450|0.75|26157|12173|5027|3839|-68|167.0295|112.9466|215808.044|6722364.2333|30.3638|23062461||||||||||||||||||1546|1192|107|||||176.3519|179.5708
usa_0025|IBM|201112|50928|11922|2595|13883|29607|96198|42123|54075||20138|104857|110963|2.0931|14.1141|15.1082|1.9221|1.9939|14.1045|10.6259|0.9172|1.5554|1.6511|7.4367|1.2442|29561|11830|48129|30.2703|5|9|0.394|55.6424||1188.7719|433362|4.62|5915|1163.1826|-3581|1163.1826|21.9034|0.9848|5.2473|3157|24.506|71.2482|15856|106917|0.75|29486|14722|7274|5490|-82|175.6356|119.266|223793.2238|4870646.5667|25.3699|14664707||||||||||||||||||1555|1188|113|786|9531||29807|183.9646|187.9094
usa_0025|IBM|201203|48847|12335|2754|13945|31109|94564|38209|56355||20701|107036|114020|2.3339|15.5479|16.3981|2.1646|2.2304|15.0831|11.0214|1.1342|1.5484|1.5053|6.3491|1.0932|26841|9600|48800|30.5366|5|9|0.4002|57.4278||1174.2||2.61|5800|1153.4844|-3015|1153.4844|22.0935|1.0253|2.6052|2396|23.6038|73.7138|16059|106983|0.75|24673|11118|3836|3066|-79|199.295|135.8838|249683.6389|4061829.6|27.5367|12666933||||||||||||||||||1601|1157|110|||||197.7954|184.2511
usa_0025|IBM|201206|47392|11187|2758|13865|31393|93269|38903|54366||20471|109928|117116|2.2133|14.4276|15.1856|2.0629|2.082|14.1588|10.4499|1.1252|1.5844|1.6594|6.705|1.1819|26857|9665|49157|30.9533|6|9|0.4931|59.2868||1161.9||3.34|5753|1142.7746|-2987|1142.7746|22.2475|0.9779|3.2889|2688|23.575|76.2506|16276|106098|0.85|25782|12281|5161|3881|-86|186.811|127.9307|234822.8384|4158781.7667|14.6828|13632899||||||||||||||||||1587|1176|117|||||187.193|186.1137
usa_0025|IBM|201209|48141|12254|2586|14028|31833|94112|39499|54613||21541|112773|120115|2.3444|15.0933|15.6501|2.1199|2.2118|14.2289|9.7466|1.208|1.5629|1.6149|6.1565|1.3436|26763|9232|49603|30.6508|5|7|0.7281|59.7525||1149.3||3.33|5810|1129.9325|-2986|1129.9325|22.7292|0.9878|3.2605|2706|23.8182|77.3288|16261|104688|0.85|24747|11732|5074|3824|-102|198.1488|136.3017|245432.7384|3571858.2|16.8403|15353877||||||||||||||||||1534|1191|124|||||185.8081|181.548
usa_0025|IBM|201212|49433|11129|2287|13997|33034|100229|43625|56604||18860|117641|123131|2.2037|13.6534|14.7698|1.9016|2.055|13.4472|10.8396|1.3976|1.7641|1.8037|6.6135|1.2002|30578|12900|50110|31.3309|6|5|1.1453|63.0758||1136.3973|466995|5.13|5724|1117.3677|-3007|1117.3677|22.7234|0.956|5.1429|2665|24.583|81.6234|16604|102873|0.85|27671|15230|8469|5833|-83|182.9617|126.4316|226700.4548|4031161.0333|4.1712|13411046||||||||||||||||||1094|1152|109|747|9610||30145|193.9652|191.8256
usa_0025|IBM|201303|48949|11992|2421|13597|32627|98044|42122|55922||19092|119713|125677|2.4351|14.9323|16.6675|2.1101|2.2917|13.9788|11.2354|1.4217|1.7493|1.6688|6.0428|1.3964|28196|11881|50522|31.1429|5|5|1.218|63.1749||1124||2.7|5465|1108.7944|-2593|1108.7944|23.2408|0.9541|2.7037|2237|23.9623|82.3027|16570|101608|0.85|23408|10678|3606|3032|-71|203.7365|141.4081|247428.8703|3760748.9333|2.8993|15562750||||||||||||||||||1644|1153|94|||||193.4589|198.6932
usa_0025|IBM|201306|47911|10357|2389|13356|32264|97270|41037|56233||17756|121883|129239|2.2219|14.0655|15.3605|1.944|2.047|13.3025|11.4932|1.653|1.9217|1.9174|7.141|1.6072|28836|11529|50886|30.0055|6|5|2.1309|61.3692||1109.4||2.91|6568|1095.4258|-3552|1095.4258|24.6371|0.9551|2.8939|3251|23.4068|81.4316|15915|100750|0.95|24924|12132|4144|3226|-79|182.5414|127.319|223852.5515|4099975.6667|-0.1515|17820174||||||||||||||||||1548|1136|98|||||186.2952|174.0977
usa_0025|IBM|201309|47533|10232|2492|13877|34884|97837|39222|58615||19877|124885|131240|2.1959|13.5223|16.1302|1.8511|1.9891|12.8625|9.6626|5.7093|1.8202|2.0353|6.8004|1.7036|28334|11009|51203|30.0532|5|4|1.585|62.5064||1098.8||3.68|5130|1085.8544|-1917|1085.8544|24.7334|0.9833|3.767|1748|21.5422|83.0468|16132|99341|0.95|23338|11429|4972|4041|-84|176.8773|124.0142|218141.963|3371356.1|-10.7351|18499150||||||||||||||||||1356|1175|97|||||171.175|171.6239
usa_0025|IBM|201312|51350|11066|2310|13821|35055|103294|40154|63140||22792|130042|137242|2.1977|13.2072|16.398|1.7247|1.9951|11.8369|8.2882|3.1641|1.7427|2.0652|8.1924|2.4591|31836|12094|51594|29.8923|6|4|1.383|63.1499||1080.0686|463785|5.73|5815|1054.3909|-5797|1054.3909|24.6193|1.0684|5.7738|5549|16.1874|83.7747|16483|99056|0.95|27386|14337|7102|6184|-95|179.1601|126.3212|217694.8023|4801313.6333|-2.0778|25928233||||||||||||||||||1452|1214|113|706|9680||30089|168.7584|176.8677
usa_0025|IBM|201403|47959|9704|2456|13683|34912|105906|41058|64848||16607|131431|145612|2.2528|13.9254|16.081|1.7979|2.0333|12.0718|11.2061|2.8517|2.6483|2.0668|10.8266|2.982|29661|9110|51943|27.8616|5|4|1.1026|61.0409||1041.8||2.29|6125|1012.1834|-8166|1012.1834|25.892|0.9588|2.5132|7896|16.9476|82.3676|15835|97884|0.95|22236|10627|3183|2384|-83|183.8595|130.3789|220508.5531|5316817.6|-9.7562|30182866||||||||||||||||||1402|1141|105|||||187.6611|176.094
usa_0025|IBM|201406|48182|9720|2338|13748|35153|106801|42433|64368||17377|134483|148900|2.1608|12.5179|16.6893|1.6862|1.8856|11.9523|9.9399|15.5881|2.6743|2.2814|11.6078|2.7361|30077|8606|52163|28.329|6|3|0.8359|66.715||1005.1||4.12|5432|997.5922|-3662|997.5922|24.7716|0.9379|4.2972|3531|16.8212|88.6833|16745|97007|1.1|24047|12044|5348|4136|-114|173.1426|123.5279|209612.6863|3616951.8333|-5.1489|27294767||||||||||||||||||1361|1166|136|||||183.0763|183.678
usa_0025|IBM|201409|47163|9565|2356|11068|34418|104516|42306|62210||14255|133403|150616|2.2455|16.9561|16.5515|1.8141|1.9463|11.4119|12.5881||3.2057|2.2612|11.3069|2.7277|28002|8330|52446|20.9497|5|4|0.2869|46.8661||997.7||0.02|5084|989.6605|-1719|989.6605|33.0215|0.888|3.5497|1571|17.7053|69.9718|12722|96066|1.1|22397|10874|4361|18|-105|181.3188|130.1623|215716.0374|2812517.5|2.5111|26994584||||||||||||||||||1354|1139|126|||||157.029|154.8989
usa_0025|IBM|201412|47377|8476|2103|10772|33659|105257|39581|65676||11868|137793|150715|1.9849|15.322|14.5504|1.5706|1.668|12.3857|12.7902||3.4312|2.7733|10.7193|2.0233|31831|11948|52666|20.023|6|4|0.1446|46.7798||995.3019|412775|5.51|5831|990.5238|-132|990.5238|35.4796|1.0183|5.5845|-28|21.1838|72.5039|12021|92793|1.1|24113|12862|7095|5483|-92|153.2465|110.7988|184186.3184|4538267.2333|-14.4639|20041227||||||||||||||||||1320|1046|117|667|9524||28844|146.4362|154.6793
usa_0025|IBM|201503|46316|8804|1970|10510|32862|99748|35640|64108||12141|139030|151975|2.0093|15.14|13.9764|1.6167|1.6965|12.8315|12.4342||3.198|2.8701|7.0144|2.8323|27849|9853|52928|20.7242|5|4|0.1903|52.6035||992.3||2.35|5200|984.7341|-1165|984.7341|36.4677|1.0284|2.4359|1004|21.0351|82.7981|11964|90147|1.1|19590|9452|3001|2327|-89|153.3038|111.6545|181134.5022|4635499.5|-16.619|27890833||||||||||||||||||1298|968|108|||||163.61|162.0436
usa_0025|IBM|201506|45186|8760|1912|10703|33474|98892|35535|63357||13684|141218|153162|2.0969|16.161|14.5657|1.6167|1.7751|13.2919|11.1215||2.8258|2.9607|6.0408|2.5476|27910|9582|53059|20.1064|6|5|0.4187|48.5539||986.7||3.5|5034|979.5298|-1138|979.5298|40.3033|1.0319|3.4895|1078|20.1702|81.3343|11277|86914|1.3|20814|10390|4224|3449|-97|155.367|114.054|182247.5839|3441817.7667|-10.2665|24954922||||||||||||||||||1300|961|115|||||154.727|141.2592
usa_0025|IBM|201509|42112|9568|1613|10661|33051|95198|33732|61466||13294|142898|154669|1.964|11.5829|12.3373|1.5148|1.6332|11.9622|10.1047|0.5042|2.9834|3.4665|7.1209|2.7116|25113|8049|53220|26.3558|5|4|0.7493|72.6832||979||3.01|4633|970.1101|-1543|970.1101|33.2536|1.0281|2.9891|1493|19.6254|108.8946|14209|83797|1.3|19280|9436|3621|2950|-101|138.4701|102.5339|164581.2678|4465895.2667|-23.6317|26305139||||||||||||||||||1287|936|117|||||133.7994|133.169
usa_0025|IBM|201512|42504|8194|1551|10725|35507|96071|34269|61802||14262|146124|155518|1.9427|12.0414|11.5734|1.4372|1.5803|9.0066|8.9009|0.5045|2.7969|3.8037|8.2912|2.2351|28554|8875|53262|24.9979|6|5|0.5451|63.5335||972.8011|411798|4.59|5030|965.7287|-1011|965.7287|37.1322|1.0723|5.0819|960|16.1806|101.059|13188|81743|1.3|22059|11406|5099|4462|-72|131.4497|98.2917|158801.7189|4315843.0667|-14.2234|21585326||||||||||||||||||1362|990|128|558|6552||22231|119.1949|125.1551
usa_0025|IBM|201603|47623|14869|1690|10910|38695|103784|34664|69120||14925|146888|156404|2.0993|13.1817|12.8901|1.4278|1.7461|10.6048|9.3044|0.8386|3.0523|3.5946|6.0943|2.2109|26730|7505|53439|23.6938|5|5|0.9683|57.2058||964.4||2.09|5816|959.9619|-966|959.9619|39.2963|1.2001|2.1864|907|7.2399|94.2377|12874|80837|1.3|18684|8686|1034|2013|-123|144.6596|109.3268|169701.6939|4739229.7|-5.6386|21224000||||||||||||||||||1458|1024|147|||||139.3966|146.8469
usa_0025|IBM|201606|43524|10617|1685|11092|41570|102167|33585|68582||15733|148071|157298|2.1509|14.4709|11.554|1.4623|1.7506|11.1556|8.8078|1.1249|2.83|3.6558|5.8824|2.1283|26547|7759|53565|21.2299|6|6|0.968|47.3518||960.5||2.61|5187|955.8442|-921|955.8442|42.9254|1.1066|2.7024|865|6.7016|82.9648|11930|80262|1.4|20239|9702|3049|2505|-138|144.9748|110.6725|172637.315|3507249.2667|-6.6888|20343379||||||||||||||||||1465|1103|167|||||153.4184|151.7565
usa_0025|IBM|201609|41433|9968|1729|11104|41282|98447|34447|64000||17010|149585|158170|2.2059|14.9527|12.2295|1.5305|1.8231|12.1741|8.4815|1.5059|2.4975|3.559|5.4845|2.4322|25196|7408|53759|20.5356|5|7|0.9605|44.1681||957.3173||2.98|4628|950.8546|-860|950.8546|43.8435|1.0208|3.0102|809|4.8855|78.6518|11833|80209|1.4|19227|9013|3263|2853|-136|151.7278|116.8755|176935.0785|3099214.8667|9.5744|23127094||||||||||||||||||1397|1127|158|||||146.7992|154.9467
usa_0025|IBM|201612|43888|8527|1553|10831|40888|99078|36275|62803||18246|152759|159050|2.2992|15.4778|12.7312|1.5642|1.9019|13.0469|8.6414||2.3111|3.469|5.5539|2.4264|29245|9444|53935|20.0841|6|8|1.983|41.2592||952.6838|414400|4.72|4647|945.8674|-881|945.8674|44.2722|1.0413|4.6921|1047|3.6493|74.0371|11872|79921|1.4|21771|11115|4985|4501|-125|158.5477|123.2892|183752.0752|3265638.1333|19.1259|23071225|||||||||||||164.2105|2.7391|19|||1406|1127|157|506|9763|3869|15996|166.6952|171.7576
usa_0025|IBM|201703|42889|10695|1609|10865|40745|99047|36481|62566||18327|153292|160359|2.374|16.2353|14.7678|1.6041|1.9999|13.4424|8.5267||2.3343|3.3668|5.5973|1.8565|25869|8071|54104|19.1901|5|7|1.843|37.2859||947.8362||1.85|4881|939.4969|-1343|939.4969|45.8868|1.0023|1.8734|1343|8.6786|68.9035|11609|79392|1.4|18155|7944|1424|1750|-105|166.3323|130.4138|188475.6426|3435696.2|14.9818|17441581|||||||||||||171.1053|2.7391|19|||1484|1099|135|||||153.1032|145.7867
usa_0025|IBM|201706|45013|12295|1604|10903|40697|101951|35966|65985||18419|154234|161860|2.1728|14.9047|14.7863|1.4145|1.7783|12.1713|7.4343||2.4797|3.8793|7.315|2.1441|26958|7905|54235|18.6809|6|4|1.7486|34.4503||939.5648||2.48|4889|931.9403|-1529|931.9403|47.136|1.0914|2.481|1529|5.5386|65.1678|11435|78442|1.5|19289|8968|2443|2331|-113|146.9329|116.3823|170435.6713|3714902.8667|1.3506|19981542|||||||||||||158.913|2.8846|23|||1436|1117|147|||||138.1836|136.6171
usa_0025|IBM|201709|44742|11515|1711|11057|40763|101879|31697|70182||19627|155565|162812|2.074|14.3733|13.845|1.3362|1.6681|11.5652|6.9411||2.3247|4.1855|7.813|2.1783|27126|8480|54395|18.1783|5|3|1.5777|31.9768||933.2274||2.92|4474|925.7914|-955|925.7914|48.1783|1.2191|2.9286|955|5.0432|61.7054|11308|78368|1.5|19153|8981|3065|2726|-130|138.5752|110.9771|162532.7229|3774224.3333|-8.2411|20300346|||||||||||||163.7273|2.8462|22|||1291|1176|168|||||147.1526|147.0666
usa_0025|IBM|201712|49735|12580|1583|11116|40529|107631|37363|70268||17594|153126|163507|2.1419|29.47|15.1725|1.3522|1.7357|12.2049|8.1955||2.6613|4.0262|6.7382|1.5301|31630|10670|54566|9.1031|6|4|1.7119|1.3339||928.9141|397800|-1.14|5435|922.1792|-706|922.1792|95.7232|1.1833|-1.14|706|49.4957|31.1887|5752|79140|1.5|22543|11049|4469|-1055|-266|146.5413|118.5854|169511.3038|4397932.4667|-7.9112|14165236|||||||||||||164.4348|2.6296|23|||1378|1149|164|480|10073|4060|17718|156.3603|148.8432
usa_0025|IBM|201803|49122|12842|1753|11278|40254|106995|35733|71262||18166|156371|164334|2.101|29.6069|13.0161|1.3425|1.7057|23.8431|6.9967||2.5535|4.0941|6.4553|1.6921|29229|8654|54712|8.8751|5|3|0.9016|0.6187||925.4094||1.81|5322|917.9683|-830|917.9683|97.9933|1.1774|1.8755|830|48.8797|30.8304|5681|80056|1.5|19071|8247|1136|1679|-94|146.5508|119.8161|168197.0007|4379118.6333|-11.7914|15587458|||||||||||||168.7619|2.6|21|||1405|1114|165|||||138.4606|134.9742
usa_0025|IBM|201806|46795|11707|1742|11024|39826|102974|35442|67532||18520|157349|165366|1.9279|27.0667|11.7759|1.2803|1.531|22.444|6.8227||2.4566|4.549|7.0349|1.7338|28340|8298|54827|8.9064|6|4|0.9282|0.8232||919.4||2.61|4708|912.7682|-1080|912.7682|97.3579|1.1299|2.6119|1080|49.7466|31.1559|5753|80770|1.57|20003|9199|2776|2403|-126|133.4364|110.3627|155714.5136|4122901.7667|-9.3622|15915715|||||||||||||167.9091|2.5385|22|||1364|1116|173|||||138.4319|139.9124
usa_0025|IBM|201809|48257|14495|1893|10949|39661|102072|36822|65250||19784|158612|165995|2.0382|28.6344|13.7727|1.3429|1.6572|23.3399|5.0646||2.3717|4.2512|6.5348|2.2974|27087|7886|54987|8.7856|5|6|1.0123|0.4483||915.2||2.94|4249|908.7938|-631|908.7938|98.5317|1.1293|2.9233|631|49.7407|30.5312|5721|80373|1.57|18756|8803|2996|2694|-121|144.4303|120.8074|163817.4057|4249003.1667|3.8102|20969512|||||||||||||162.75|2.6522|20|||1252|1138|191|||||110.2546|118.6982
usa_0025|IBM|201812|49146|11997|1682|10793|39353|106452|38227|68225||16796|159206|168071|1.644|14.9935|10.1139|1.0605|1.25|17.0363|5.7692|0.2235|2.7276|5.7196|10.4429|1.5751|30563|9604|55151|13.5114|6|4|1.5069|16.8446||905.2629|381100|2.15|5086|892.4794|-2073|892.4794|64.9249|1.1133|2.15|2073|23.0823|48.0244|8727|79591|1.57|21761|10687|4434|1951|-380|108.5735|92.0269|130848.605|5679732.9|-25.9093|14057861||||||||||||78485.7196|149.5556|2.7143|18||14.1538|1358|1112|193|448|9640|4081|18292|128.3931|131.9368
usa_0025|IBM|201903|52705|18006|1771|15309|39237|114319|38871|75448||16481|159396|169021|1.9262|17.5474|13.6382|1.1578|1.5557|14.1718|7.2079|0.2547|3.0323|4.6597|8.1195|1.6442|27945|8195|55287|13.2914|5|5|1.8687|16.4797||893.9||1.78|4573|886.6429|-981|886.6429|65.7599|1.1821|1.6787|981|28.5135|48.1297|8639|78701|1.57|18181|8043|1883|1591|-140|134.7736|115.6284|151592.0919|3467169.2667|-8.0362|14631593||||||||||||78390.0652|148.4706|2.7895|17||14.1625|1433|1446|210|||37326||133.9809|121.2963
usa_0025|IBM|201906|77517|46273|1745|15200|38014|136876|42351|94525||17645|160467|169385|1.8441|16.4393|12.7743|0.9284|1.5248|14.0252|7.1088|0.2497|4.1393|4.8058|3.7444|1.7061|24738|7163|55404|12.4372|6|6|1.6479|17.1138||890.8318||2.81|5344|885.8752|-407|885.8752|65.0332|1.6767|2.6904|407|27.6716|48.9431|8734|77859|1.62|19161|9010|2768|2498|-181|131.7171|114.4122|143580.9265|3146299.1333|-1.5281|15127321||||||||||||77233.4052|148.5556|2.55|18||14.1693|1407|1294|348|||36841||141.5935|129.4534
usa_0025|IBM|201909|38121|10820|1712|14963|73563|131525|35066|96459||17956|160709|169474|2.3164|23.1666|11.6284|1.1941|1.613|14.1341|6.8509|0.2518|3.6939|4.5932|4.1494|1.7124|20959|6196|55808|10.3823|5|6|1.7494|11.4311||892.8||1.87|4735|885.6375|-159|885.6375|73.7163|0.9063|1.8381|159|27.2273|43.491|7712|77130|1.62|18027|8336|1522|1672|-369|138.8999|122.1405|178661.0045|3161348.4|-3.8291|15165862||||||||||||80915.9936|155.4|2.6522|20||13.4653|1553|1669|432|||36571||127.7341|128.4218
usa_0025|IBM|201912|38420|8868|1619|15005|73458|131201|37701|93500||20841|162954|169413|2.1745|17.7873|13.8189|1.1023|1.4817|15.0419|5.4497|0.3915|3.018|5.0223|3.6464|1.823|23795|7735|55895|12.1394|6|7|1.5748|20.7537||893.7535||4.11|5103|887.1105|-86|887.1105|60.5132|0.8664|4.1707|86|7.1906|52.5585|9431|77146|1.62|21777|11100|3993|3670|-306|128.0302|113.9752|167751.9197|3347411.6667|17.9203|16172140|||||||||||78837.4437|79523.1792|149.1053|2.6364|19|13.3656|13.3176|1596|1650|354|365|9364|8717|18577|137.2857|124.3146
usa_0025|IBM|202003|38931|11865|1786|14496|72184|133275|40673|92602||19999|162626|169437|1.9164|16.2695|12.2942|0.9561|1.2364|9.7622|4.7041|0.8758|3.2166|6.1157|2.9192|1.9023|20669|6520|56092|10.9896|5|6|1.0578|17.5685||895||1.31|5614|887.892|-44|887.892|63.7826|0.7999|1.2855|44|-9.5215|48.5084|9015|76535|1.62|17570|7922|-49|1175|-275|105.9563|95.3563|146669.7893|7924894.4|-21.382|16889957|||||1.801|17615.671|2.1638|-0.2536|1.84|17571|74028.097|79152.2744|139.8889|2.7|18|11.8782|13.8162|1625|1634|326|||35960||119.9304|119.3
usa_0025|IBM|202006|39953|14104|1869|14483|72103|133512|38442|95070||20551|162559|169386|2.0332|19.4851|13.3886|0.9955|1.3662|11.2927|4.9989|1.7267|3.1501|5.6261|3.1961|2.7217|19447|7346|56135|9.1818|6|7|1.0168|10.8978||894.9||1.52|4894|890.5787|-167|890.5787|73.1658|0.8728|1.4909|167|-11.9937|40.6116|7878|75497|1.63|18123|8700|1571|1361|-300|115.3552|105.2734|153503.8458|5310621.3|-12.422|24238463|||||2.0851|17721.1315|4.5493|2.2677|2.18|18123|73677.3302|75674.2279|127.2941|2.7368|17|11.0529|12.12|1582|1679|323|||36440||117.4279|117.7813
usa_0025|IBM|202009|39845|15593|1949|14673|72316|132794|37993|94801||21208|162806|169380|2.0458|19.4233|12.671|0.9959|1.3866|13.1121|4.8828|4.6805|3.0844|5.5931|7.3657|2.4466|17870|6360|56366|9.299|5|5|0.8721|10.5514||897.2922||1.89|4250|891.0571|-14|891.0571|73.1494|0.8808|1.8807|14|-7.6955|39.2969|7903|75031|1.63|17561|8430|1827|1697|-308|116.2148|107.5126|153502.0271|3866267.0333|-16.332|21800506|||||2.579|17556.6563|0.0392|0.019|2.58|17560|74107.6425|75397.6608|137.5|2.625|14|11.0659|12.1292|1515|1683|323|||37147||106.6536|117.9819
usa_0025|IBM|202012|39165|13812|1839|14726|73412|135245|39869|95376||20597|162717|169339|2.1078|27.771|12.2651|0.995|1.4642|13.3712|5.2109|5.233|2.9877|5.4143|6.5881|2.755|18738|8209|56556|6.6087|6|5|0.9788|-1.0126||898.9853|375300|1.51|7404|892.6534|-77|892.6534|103.7402|0.8164|1.6032|77|-18.6503|27.0747|5588|73622|1.63|20368|10523|1289|1355|-302|120.236|112.9225|155184.1144|4717733.1333|-6.0877|24592416|15.6151|11.9507|1.873|1.7669|1.8753|20630.0258|10.3806|-1.275|2.07|20367|73957.9115|74718.0925|136.9286|2.6|14|8.4761|11.6024|1611|1699|317|381|9416|8381|19684|113.7696|113.5977
usa_0025|IBM|202103|34038|11131|1828|13935|73519|127116|36542|90574||21389|162218|169360|2.1568|29.644|10.8801|1.0706|1.5496|20.6548|5.3173||2.6371|5.1224|6.5274|3.0228|16067|6780|56788|6.4394|5|3|1.1417|-2.1495||901.7||1.06|4927|893.5228|-41|893.5228|108.3085|0.7443|1.0964|41|5.5436|25.8714|5368|73781|1.63|17729|8204|905|955|-266|127.2852|121.2163|159129.1881|5697307.4333|20.1298|27009286|16.5305|12.6513|1.9848|1.8724|1.6524|17298.4736|7.1169|2.4946|1.77|17730|74189.1426|74943.6841|137.5667|2.625|15|11.034|12.0195|1630|1672|280|||36752||135.5187|137.2953
usa_0025|IBM|202106|30774|7950|1807|13810|75184|124747|36616|88131||21942|162086|169404|2.3232|32.4179|10.9743|1.1774|1.6947|23.3776|5.7196||2.5147|4.6637|6.381|2.719|15823|6474|56912|6.5088|6|4|1.0877|-2.3607|98.0969|904.2||1.47|5097|896.3201|-193|896.3201|109.3586|0.6493|1.5313|193|5.8855|25.2254|5332|74403|1.64|18745|9004|1552|1325|-270|140.0175|134.9022|172852.4924|3845990.9|21.3795|24370511|18.1841|13.9168|2.1901|2.0661|2.2884|18297.5042|1.8179|2.4457|2.33|18745|74397.7239|75404.3946|143.6786|2.6875|14|10.9304|12.0108|1657|1680|281|||36962||134.6399|134.0477
usa_0025|IBM|202109|29967|8055|1891|13391|74404|121857|35832|86025||22228|161747|169406|2.2238|34.7495|11.3534|1.1482|1.6088|22.1427|5.3539||2.4519|4.9284|6.9252|2.8775|14669|6407|57189|5.9409|5|5|1.2169|-5.0482|92.349|905.9531||1.25|4449|896.8004|-18|896.8003|122.7492|0.6342|1.2301|18|7.6604|22.1909|4765|74460|1.64|17618|8171|1319|1130|-277|132.7009|129.3948|165581.2516|3402311.9|14.1859|25805221|17.2339|13.1896|2.0768|1.9592|2.5147|17809.8393|0.2092|-1.0772|2.52|17618|74641.0204|75891.1892|150.2357|2.5625|14|10.4417|11.3361|1621|1684|291|||36602||119.491|117.1
usa_0025|IBM|202112|29539|7250|1649|8916|68154|113005|33619|79386||18901|154209|169392|2.3227|28.6288|12.3617|1.2456|1.7081|24.38|6.3418|10.869|2.7355|4.9005|6.6626|2.675|15770|6244|57319|7.4588||4|0.4897|-0.5997|81.9127|906.6||2.57|4903||252|896.8003|102.194|0.6847|2.72|-882|11.6027|27.3328|5743|70786|1.64|16694|9500|2869|2333|-303|133.66|132.0692|164415.3415|5349559.2|11.1647|23989040|13.2849|12.4444|1.9733|1.8958|3.2871|15964.4984|1.9123|4.5758|3.35|16695|57302.5|59147.9824|145.3243|2.4706|15|7.7|10.331|1625|1380|303|||8916||133.57|124.35
usa_0025|IBM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4327|13874.3791||||||||||||||||||||
usa_0025|IBM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3963|15063.0525||||||||||||||||||||
usa_0025|IBM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4204|14337.7816||||||||||||||||||||
usa_0025|IBM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7101|17397.4724||||||||||||||||||||
usa_0025|IBM|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7919|14484.7003||||||||||||||||||||