usa_0302|HSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0302|HSY|1|The Hershey Co Total Current Assets (Quarterly) (USD)|The Hershey Co Cash and Short Term Investments (Quarterly) (USD)|The Hershey Co Inventories (Quarterly) (USD)|The Hershey Co Net PP&E (Quarterly) (USD)|The Hershey Co Goodwill and Intangibles (Quarterly) (USD)|The Hershey Co Total Liabilities (Quarterly) (USD)|The Hershey Co Total Current Liabilities (Quarterly) (USD)|The Hershey Co Total Long Term Liabilities (Quarterly) (USD)|The Hershey Co Total Deposits (Quarterly) (USD)|The Hershey Co Book Value (Quarterly) (USD)|The Hershey Co Retained Earnings (Quarterly) (USD)|The Hershey Co Treasury Stock (Quarterly) (USD)|The Hershey Co EV to Revenues|The Hershey Co EV to Earnings|The Hershey Co EV to Free Cash Flow|The Hershey Co EV to Assets (Quarterly)|The Hershey Co PS Ratio|The Hershey Co PE Ratio|The Hershey Co Price to Book Value|The Hershey Co PEG Ratio|The Hershey Co Debt to Equity Ratio|The Hershey Co Dividend Yield|The Hershey Co Shareholder Yield (TTM)|The Hershey Co Percent of Shares Outstanding Short|The Hershey Co Total Receivables (Quarterly) (USD)|The Hershey Co Total Payables (Quarterly) (USD)|The Hershey Co Total Capital Stock (Quarterly) (USD)|The Hershey Co Return on Invested Capital|The Hershey Co Quality Ratio Score|The Hershey Co Momentum Score|The Hershey Co Beta (1Y)|The Hershey Co Sustainable Growth Rate (TTM)|The Hershey Co Institutional Investor Ownership Percentage|The Hershey Co Average Diluted Shares Outstanding (Quarterly)|The Hershey Co Total Employees (Annual)|The Hershey Co EPS Diluted (Quarterly) (USD)|The Hershey Co SG&A Expense (Quarterly) (USD)|The Hershey Co Shares Outstanding|The Hershey Co Repurchase of Capital Stock (Quarterly) (USD)|The Hershey Co Ordinary Shares Number (Quarterly)|The Hershey Co Payout Ratio|The Hershey Co Quick Ratio (Quarterly)|The Hershey Co Normalized Diluted EPS (Quarterly) (USD)|The Hershey Co Stock Buybacks (Quarterly) (USD)|The Hershey Co Effective Tax Rate (TTM)|The Hershey Co Return on Equity|The Hershey Co Net Income (TTM) (USD)|The Hershey Co Revenue (TTM) (USD)|The Hershey Co Dividend Per Share (Quarterly) (USD)|The Hershey Co Revenue (Quarterly) (USD)|The Hershey Co Gross Profit (Quarterly) (USD)|The Hershey Co Pre-Tax Income (Quarterly) (USD)|The Hershey Co Net Income (Quarterly) (USD)|The Hershey Co Net Interest Income (Quarterly) (USD)|The Hershey Co Price (USD)|The Hershey Co Total Return Price (USD)|The Hershey Co Enterprise Value (USD)|The Hershey Co 30-Day Average Daily Volume|The Hershey Co 1 Year Price Returns (Daily)|The Hershey Co Short Interest|The Hershey Co PE Ratio (Forward)|The Hershey Co PE Ratio (Forward 1y)|The Hershey Co PS Ratio (Forward)|The Hershey Co PS Ratio (Forward 1y)|The Hershey Co Quarterly EPS Estimates (USD)|The Hershey Co Quarterly Revenue Estimates (USD)|The Hershey Co Quarterly EPS Surprise|The Hershey Co Quarterly Revenue Surprise|The Hershey Co Quarterly Actual EPS (USD)|The Hershey Co Quarterly Actual Revenue (USD)|The Hershey Co Revenue Estimates for Current Fiscal Year (USD)|The Hershey Co Revenue Estimates for Next Fiscal Year (USD)|The Hershey Co Price Target (USD)|The Hershey Co Consensus Recommendation|The Hershey Co Price Target Num Estimates|The Hershey Co EPS Estimates for Current Fiscal Year (USD)|The Hershey Co EPS Estimates for Next Fiscal Year (USD)|The Hershey Co Research and Development Expense (Quarterly) (USD)|The Hershey Co Reconciled Depreciation (Quarterly) (USD)|The Hershey Co Non-Operating Interest Expense (Quarterly) (USD)|The Hershey Co Land and Improvements (Quarterly) (USD)|The Hershey Co Buildings and Improvements (Quarterly) (USD)|The Hershey Co Other Properties (Quarterly) (USD)|The Hershey Co Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0302|HSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0302|HSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0302|HSY|5|101.609022556|101.609022556|101.609022556|101.609022556|101.609022556|101.609022556|101.609022556|101.609022556||101.609022556|101.681818182|93.4418604651|30.2745535714|91.3108108108|14.0221948212|91.3108108108|30.2745535714|30.2706422018|30.2745535714|14.0196987254|91.3108108108|14.0120614035|91.3185840708|20.9602169982|101.609022556|92.75|93.4418604651|91.3178294574|91.3174603175|31.0807017544|30.4414893617|91.3142857143|32.6428571429|91.3178807947|353.84375|91.3178807947|91.3230769231|58.3787234043|91.3125|101.609022556|91.3108108108|91.3108108108|91.3178807947|91.3125|91.3228346457|91.3142857143|91.3108108108|91.3108108108|91.3216783217|91.3178807947|91.3230769231|91.3230769231|91.3178807947|91.3272727273|30.2146422629|30.2146422629|30.2745535714|24.4824324324|30.3651877133|20.9602169982|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|5.84210526316|6.38202247191|7.11417322835|3.64|7.11417322835|5.51079136691|5.79591836735||91.3163265306|91.3272727273|93.6753246753|93.6753246753|91.4545454545|93.6753246753||
usa_0302|HSY|6|133|133|133|133|133|133|133|133||133|132|86|448|148|811|148|448|436|448|863|148|912|113|553|133|128|86|129|126|570|376|140|14|151|32|151|130|235|112|133|148|148|151|112|127|140|148|148|143|151|130|130|151|55|601|601|448|740|586|553|286|286|286|286|11|11|7|7|7|7|133|178|254|500|254|139|196||98|55|77|77|11|77||
usa_0302|HSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0302|HSY|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9384|0.4095|||||||||||||||||||||||||||||0.9072|0.8994
usa_0302|HSY|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8838|0.3856|||||||||||||||||||||||||||||0.8994|1.001
usa_0302|HSY|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9932|0.4334||640|||||||||||||||||||||||||||0.915|0.7977
usa_0302|HSY|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.3515||2220|||||||||||||||||||||||||||0.7507|0.6256
usa_0302|HSY|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6961|0.3037||4083.3333|-26.4438||||||||||||||||||||||||||0.657|0.6022
usa_0302|HSY|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.6648|0.2901||2983.3333|-24.7817||||||||||||||||||||||||||0.6335|0.571
usa_0302|HSY|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.524|0.2287||3373.3333|-47.2383||||||||||||||||||||||||||0.5631|0.5318
usa_0302|HSY|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5474|0.2389||1803.3333|-32.0369||||||||||||||||||||||||||0.5084|0.4458
usa_0302|HSY|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4379|0.1911||1440|-34.886||||||||||||||||||||||||||0.4145|0.4145
usa_0302|HSY|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.3598|0.157||1470|-45.882||||||||||||||||||||||||||0.3989|0.4145
usa_0302|HSY|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4067|0.1775||2486.6667|-22.3875||||||||||||||||||||||||||0.5162|0.6178
usa_0302|HSY|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7273|0.3174||6486.6667|32.8586||||||||||||||||||||||||||0.7899|0.8212
usa_0302|HSY|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7039|0.3071||4080|60.7316||||||||||||||||||||||||||0.7195|0.6178
usa_0302|HSY|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6335|0.2764||1866.6667|76.0998||||||||||||||||||||||||||0.7039|0.7743
usa_0302|HSY|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7743|0.3378||2950|90.3759||||||||||||||||||||||||||0.7977|0.9384
usa_0302|HSY|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9542|0.4163||5920|31.1861||||||||||||||||||||||||||0.962|1.0323
usa_0302|HSY|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1261|0.4914||5850|59.9828||||||||||||||||||||||||||1.0949|0.9306
usa_0302|HSY|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8759|0.3822||4830|38.2523||||||||||||||||||||||||||0.8994|0.829
usa_0302|HSY|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9306|0.4061||9763.3333|20.1936||||||||||||||||||||||||||0.8446|0.8368
usa_0302|HSY|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8525|0.372||5943.3333|-10.6587||||||||||||||||||||||||||0.7977|0.8055
usa_0302|HSY|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8525|0.372||6290|-24.302||||||||||||||||||||||||||0.8368|0.7899
usa_0302|HSY|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7507|0.3276||3480|-14.2857||||||||||||||||||||||||||0.7507|0.8055
usa_0302|HSY|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.829|0.3617||4520|-9.3974||||||||||||||||||||||||||0.8368|0.8681
usa_0302|HSY|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8916|0.389||5466.6667|4.5912||||||||||||||||||||||||||0.9306|0.962
usa_0302|HSY|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9306|0.4061||5800|9.1706||||||||||||||||||||||||||0.9542|0.8916
usa_0302|HSY|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.962|0.4197||6406.6667|26.7977||||||||||||||||||||||||||0.8212|0.829
usa_0302|HSY|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8603|0.3754||3213.3333|5.7721||||||||||||||||||||||||||0.8681|0.7743
usa_0302|HSY|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7665|0.3344||3913.3333|-14.0339||||||||||||||||||||||||||0.7899|0.7821
usa_0302|HSY|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8212|0.3583||7750|-10.2507||||||||||||||||||||||||||0.8525|1.0245
usa_0302|HSY|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0401|0.4539||9256.6667|9.9114||||||||||||||||||||||||||0.9776|1.0323
usa_0302|HSY|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0245|0.447||5410|19.0951||||||||||||||||||||||||||1.0323|0.8838
usa_0302|HSY|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8759|0.3822||9110|14.2743||||||||||||||||||||||||||0.8994|0.962
usa_0302|HSY|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.001|0.4368||5640|21.8917||||||||||||||||||||||||||1.0323|1.0558
usa_0302|HSY|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0479|0.4573||5463.3333|0.7507||||||||||||||||||||||||||1.0167|0.9542
usa_0302|HSY|198012||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9776|0.4266||8746.6667|-4.5822||||||||||||||||||||||||||0.9932|1.1966
usa_0302|HSY|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3451|0.5869||18063.3333|53.5775||||||||||||||||||||||||||1.4859|1.5798
usa_0302|HSY|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5641|0.6825||13373.3333|56.25||||||||||||||||||||||||||1.3921|1.4703
usa_0302|HSY|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4389|0.6279||7766.6667|37.3097||||||||||||||||||||||||||1.5484|1.5015
usa_0302|HSY|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5015|0.6552||17013.3333|53.5937||||||||||||||||||||||||||1.5406|1.4468
usa_0302|HSY|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.572|0.6859||16756.6667|16.8624||||||||||||||||||||||||||1.6736|1.6892
usa_0302|HSY|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.7283|0.7541||11793.3333|10.5025||||||||||||||||||||||||||1.7597|1.8143
usa_0302|HSY|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9942|0.8701||12756.6667|38.5881||||||||||||||||||||||||||2.0333|2.2366
usa_0302|HSY|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3461|1.0237||10180|56.2535||||||||||||||||||||||||||2.268|2.0411
usa_0302|HSY|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3383|1.0203||27093.3333|48.752||||||||||||||||||||||||||2.2836|2.221
usa_0302|HSY|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.2366|0.9759||20073.3333|29.4104||||||||||||||||||||||||||2.221|2.268
usa_0302|HSY|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.6433|1.1534||27273.3333|32.5517||||||||||||||||||||||||||2.7371|2.7059
usa_0302|HSY|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.6355|1.15||16353.3333|12.7097||||||||||||||||||||||||||2.612|2.4478
usa_0302|HSY|198403||||||||||||||||||||||||||||||8||||376.42||0.055||376.42|||||0.055|||||||435.4|||19.6||2.4165|1.0544||26483.3333|4.0382||||||||||||||||||||||||||2.4243|2.4557
usa_0302|HSY|198406||||||||||||||||||||||||||||||9||||376.42||0.05||376.42|||||0.05|||||||402.7|||19.1||2.612|1.1397||24950|20.1434||||||||||||||||||||||||||2.6276|2.6042
usa_0302|HSY|198409||||||||||||||||||||||||||||||9||||376.42||0.095||376.42|||||0.095|||||||530.9|||35.3||3.0969|1.3513||56323.3333|15.1182||||||||||||||||||||||||||3.2376|3.269
usa_0302|HSY|198412|385.3|87.9|186|642.6|79.3|461.6|203|258.6||660.9|582.9||0.6642|11.5527||1.1198|0.6409||1.8351||0.1997||||81|||||9||||376.42||||376.42||376.42||0.832|||||108.8|1892.5||523.5|||34.8||3.222|1.4059|1256.9335|17543.3333|22.2532||||||||||||||||||||||||||3.1281|3.3158
usa_0302|HSY|198503|||||||||||||0.7006|12.1795|||0.6779||1.8975|||||||||||8||||376.42||0.06||376.42|||||0.06||||111.9|1945.3||488.2|||22.7||3.5035|1.5287|1362.886|21163.3333|41.7689||||||||||||||||||||||||||3.3315|3.66
usa_0302|HSY|198506|||||||||||||0.7684|13.2706|||0.7462||2.1291|||||||||||8||||376.42||0.06||376.42|||||0.06||||114.9|1984.4||441.8|||22.1||3.9336|1.7164|1524.797|51750|47.5057||||||||||||||||||||||||||3.7381|3.6443
usa_0302|HSY|198509|||||||||||||0.7296|13.1065|||0.7076||2.1425|||||||||||8||||376.42||0.085||376.42|||||0.105||||111.4|2001.2||547.7|||31.8||3.7617|1.6414|1460.0622|21536.6667|21.4653||||||||||||||||||||||||||4.1135|4.4967
usa_0302|HSY|198512|412.3|110.6|192.7|701.8|66.2|469.5|195.3|274.2||727.9|651.1||0.8052|14.5118||1.3574|0.8006|20.9706|2.2202||0.1646||||76.6|||||7||||376.42||-0.0003||376.42||376.42||0.9585|||||112|2018.6||540.9|||35.4||4.2934|1.8734|1625.3167|31506.6667|33.2513||||||||||||||||||||||||||4.3873|4.6844
usa_0302|HSY|198603|||||||||||||0.9851|17.2656|||0.9806|24.1656|2.746|||||||||||7||||376.42||0.075||376.42|||||0.075||||116.3|2038.4|0.0313|508|||27||5.31|2.3328|2007.9913|30706.6667|51.563||||||||||||||||||||||||||5.3335|5.9356
usa_0302|HSY|198606|||||||||||||1.2399|21.3626|||1.2354|29.8918|3.4739|||||||||||8||||376.42||0.065||376.42|||||0.065||||118.8|2046.8|0.0313|450.2|||24.6||6.7177|2.9684|2537.8804|36873.3333|70.7764||||||||||||||||||||||||||6.3736|7.1947
usa_0302|HSY|198609|||||||||||||0.9755|15.6647|||0.9711|21.2233|2.7958|||||||||||10||||376.42||0.115||376.42|||||0.115||||130.5|2095.5|0.0338|596.4|||43.5||5.4063|2.4005|2044.2394|76740|43.7213||||||||||||||||||||||||||6.3125|6.25
usa_0302|HSY|198612|393.4|27.6|237.5|793.3|149|628.4|222.1|406.3||727.9|592.2||1.1119|18.166||1.7787|1.057||3.051||0.3011|1.8966|||77.4|||||8||18.8218||360.744||||360.744||360.744||0.4728||||18.8218|132.8|2169.6|0.0338|615|||37.7||6.1563|2.7488|2412.4483|204683.3333|43.3903||||||||||||||||||||||||||7.1563|6.9375
usa_0302|HSY|198703|||||||||||||1.1915|19.344|||1.1304||3.4227|||1.8966||||||||9||||360.744||0.09||360.744|||||0.09||||138.7|2251.8|0.0338|590.2|||32.9||6.9063|3.0986|2683.0063|137893.3333|30.0621||||||||||||||||||||||||||6.2188|6.375
usa_0302|HSY|198706|||||||||||||1.1816|19.2545|||1.1102||3.4692|||1.8653||||||||6||||360.744||0.075||360.744|||||0.075||||141.1|2299.3|0.0338|497.7|||27||7|3.1578|2716.808|122776.6667|4.2022||||||||||||||||||||||||||6.9375|8.1875
usa_0302|HSY|198709|||||||||||||1.3719|22.4998|||1.2915||4.2281|||1.7663||||||||4||||360.744||0.135||360.744|||||0.135||||145.3|2383|0.0388|680.1|||47.7||8.5313|3.869|3269.2149|314346.6667|57.8029||||||||||||||||||||||||||6.4063|6
usa_0302|HSY|198712|484.9|15|285.4|863|261.6|812.8|299.8|513||832.4|688.9||1.0404|17.0969||1.5391|0.9079||2.6544||0.4055|2.3467|||121.5|||||7||20.0875||360.744||||360.744||360.744||0.4553||||20.0875|148.1|2433.7|0.0388|665.7|||40.5||6.125|2.7948|2532.057|149563.3333|-0.5084||||||||||||||||||||||||||6.4688|6.625
usa_0302|HSY|198803|||||||||||||1.038|16.7956|||0.907||2.6815|||2.246||||||||7||||360.744||0.105||360.744|||||0.105||||152.1|2461|0.0388|617.5|||36.9||6.1875|2.8403|2554.6035|258030|-10.4079||||||||||||||||||||||||||6|5.8125
usa_0302|HSY|198806|||||||||||||1.0105|16.5475|||0.8824||2.668|||2.4957||||||||6||||360.744||0.08||360.744|||||0.08||||153.7|2516.9|0.0388|553.6|||28.6||6.1563|2.8457|2543.3483|228793.3333|-12.0529||||||||||||||||||||||||||6.1563|5.9375
usa_0302|HSY|198809|||||||||||||1.0586|12.3782|||0.9262||2.7086|||2.6155||||||||4||||360.744||0.285||360.744|||||0.115||||208.2|2434.4|0.0438|597.6|||102.2||6.25|2.9104|2577.15|194550|-26.7403||||||||||||||||||||||||||6.8438|6.25
usa_0302|HSY|198812|619.1|70.1|308.8|736|371.3|758.8|345.4|413.4||1005.9|844.3||1.0499|11.9805||1.4522|0.9606|13.8298|2.2975|0.1613|0.2862|2.5415|||166.8|||||3||27.0417||360.744||||360.744||360.744||0.6859||||27.0417|213.9|2440.9|0.0438|672.2|||46.2||6.5|3.0482|2562.636|101940|3.4818||||||||||||||||||||||||||6.4063|6.3438
usa_0302|HSY|198903|||||||||||||1.0885|12.0338|||0.9976|13.9474|2.3759|0.1629||2.6829||||||||4||||360.744||0.11||360.744|||||0.11||||216.7|2395.6|0.0438|572.2|||39.7||6.625|3.1274|2607.729|109646.6667|7.0707||||||||||||||||||||||||||7.0938|7.1563
usa_0302|HSY|198906|557.9|4.8|405.7|784.6|365.5|712.6|297.5|415.1||1036.8|878.1||1.4236|15.5409||1.894|1.2816|17.8092|2.8814|0.1933|0.319|2.1563|||81.9|60.7||||7||24.6138||358.5714||0.07|141.5|360.744||360.744||0.2914|0.07|||24.6138|213.2|2327.5|0.0438|485.5|188.4|42.2|25.1||8.2813|3.9331|3313.3289|269846.6667|34.5175||||||||||||||||||||||||||8.75|8.25
usa_0302|HSY|198909|639.3|13.8|340.4|807.1|364|779.4|368|411.4||1073.9|913||1.3697|20.2466||1.7829|1.2312|25.3846|2.8763|0.2133|0.3184|2.2093|||219.8|79.4||12.0085||8||17.4475||360||0.145|167.8|360.744||360.744||0.6348|0.145|||17.4475|163.2|2412.3|0.0488|682.4|262.2|87.7|52.2||8.25|3.9419|3304.238|142446.6667|30.0482||||||||||||||||||||||||||8.5625|8.625
usa_0302|HSY|198912|567.6|52.5|309.8|829.9|373.4|697|285.8|411.2||1117.1|949.8||1.4117|19.9745||1.8839|1.3338|18.8817|2.5734|0.9865|0.2101|2.1016|||121.9|102.2||12.6066||8||16.8868||360.8421|11800|0.15|183.4|360.744||360.744||0.6102|0.15|||16.8868|171.1|2421|0.0488|680.9|347|93.4|54.1||8.9688|4.3084|3417.6404|126300|38.647||||||||||||||||||||||||||7.9688|7.25
usa_0302|HSY|199003|575.5|19.1|357.3|874.7|422.1|774.2|361.7|412.5||1144.1|979.6||1.2368|17.5294||1.6311|1.1308|16.0354|2.5422|15.2132|0.2488|2.4057||0.3339|141.9|97.6||12.8327|1|7||14.9875||362.3077||0.13|197.3|360.744||360.744|9.6919|0.4451|0.13||41.0307|16.596|178.5|2530|0.0488|681.2|281.9|79.4|47.1||7.9375|3.8378|3129.0055|126170|22.1154|1204368|||||||||||||||||||||||||8.0625|8.75
usa_0302|HSY|199006|646.9|12.8|452.8|919.9|405.5|811.4|394.2|417.2||1193.4|1028.2||1.4475|17.04||1.8631|1.3112|15.4202|2.9189|4.3632|0.2972|2.1392||0.3277|88|79.9||15.4106|1|8||16.5849||355.6757||0.185|164.5|360.744||360.744|15.7847|0.2557|0.0829||41.1544|19.6935|219.2|2580.4|0.0488|535.9|221.7|112|65.8||9.4063|4.5739|3735.1659|121306.6667|21.8622|1182016|||||||||||||||||||||||||9.6563|9.5
usa_0302|HSY|199009|757.6|24.3|434.5|940.4|403.6|928.2|514.3|413.9||1218.2|1051.5||1.3882|16.3492||1.7032|1.2283|14.4501|2.5541|0.4584|0.3464|2.2444||0.2291|216.4|91.2||15.1394|1|8|0.7793|13.5556||353.75||0.16|201.4|360.744||360.744|30.322|0.468|0.16||40.7839|19.4546|223.6|2633.4|0.0563|735.4|302|92.8|56.6||9.0313|4.4391|3655.6869|128333.3333|9.4703|826384|||||||||||||||||||||||||8.625|8.75
usa_0302|HSY|199012|661.8|26.6|379.1|952.1|417.6|835.3|341.3|494||1243.5|1077.9||1.3453|16.9207|112.7523|1.7573|1.2439|15.625|2.7197|0.1668|0.2395|2.1982||0.4118|143|127.6||14.3738|1|8|0.7543|10.826||369.5137|11800|0.125|213.5|360.744||360.744|40.667|0.4969|0.1656||40.2766|18.2462|215.9|2715.6|0.0563|763.1|395.5|77.3|46.4||9.375|4.6377|3653.175|110640|4.529|1485692|||||||||||||||||||||||||9.9375|9.9688
usa_0302|HSY|199103|693.8|32.4|398.3|982.3|412.6|864.9|352|512.9||1272.3|1106.6||1.4643|18.3136|121.7988|1.8629|1.352|16.8906|2.8442|0.7368|0.2573|2.1239||0.1376|124|93.5||14.0112|1|8|0.4623|10.4587||360||0.135|188.6|360.744||360.744|41.5823|0.4443|0.135||39.7784|17.9033|217.4|2719|0.0563|684.6|272.8|78.9|48.6||10.2188|5.0846|3981.3704|168580|32.9275|496448|||||||||||||||||||||||||10.0313|10.9688
usa_0302|HSY|199106|805.4|12.2|532.6|1048.3|423.1|1046.5|515.4|531.1||1282.4|1118.5||1.5209|22.9448|363.5318|1.8079|1.3227|19.9755|2.9449|0.7554|0.4269|2.2038||0.1731|106.1|84.2||11.245|1|8|0.636|7.2788||354.4444||0.09|186.2|360.744||360.744|50.7357|0.2295|0.09||39.0972|14.775|183.5|2768.3|0.0563|585.2|245.7|52.3|31.9||10.1875|5.0955|4210.3795|88063.3333|7.2368|624576|||||||||||||||||||||||||10.4688|10.4688
usa_0302|HSY|199109|847.2|12.7|492.2|1081.5|421.9|1093.3|563.2|530.1||1326.2|1160.9||1.4292|20.9393|-89.2633|1.653|1.2503|18.3374|2.6436||0.3816|2.3686||0.1194|255.4|113.4||11.3106|1|4|1.1458|8.6242||356.1111||0.18|202.9|360.744||360.744|42.7225|0.476|0.18||39.6906|15.0569|191|2798.4|0.0613|765.5|319.8|108.2|64.1||9.7188|4.8905|3999.3984|88180|7.6124|430792|||||||||||||||||||||||||10.3125|9.5
usa_0302|HSY|199112|744.5|71.1|436.9|1145.7|421.7|1006.5|470.7|535.8||1335.3|1214||1.4826|19.5828|113.2331|1.8355|1.3749|18.1866|2.9971|10.2664|0.2752|2.2071||0.226|159.8|137.9||12.9027|1|3|1.3865|10.5345||366.7397|14000|0.205|236.7|360.744||360.744|37.9954|0.4905|0.205||39.5982|16.99|219.5|2899.3|0.0613|864|452|124|74.9||11.0938|5.6157|4298.4214|172993.3333|18.3339|815148|||||||||||||||||||||||||10.2813|10.5625
usa_0302|HSY|199203|796.6|35.8|449.3|1169.1|414.5|1039.8|505.4|534.4||1365|1251.2||1.3252|17.3909|32.582|1.6619|1.1927|15.6739|2.6511|2.7093|0.3029|2.3292||0.1566|215.2|118||13.1416|1|3|1.6407|10.9782||356.9697||0.165|233.3|360.744||360.744|37.1192|0.4966|0.165||40.0782|17.4588|229.8|3015.7|0.0613|801|337.6|99|58.9||10.0313|5.1068|3996.4309|109936.6667|-1.8349|565088|||||||||||||||||||||||||10.3125|10.1563
usa_0302|HSY|199206|811.1|18|545.6|1210.3|413.5|1256.5|715.5|541||1378.9|1263.9||1.4597|19.1713|65.1137|1.6906|1.2254|16.1538|2.747|2.7684|0.4972|2.3563||0.2524|118.3|101.3||12.6195|1|3|1.5098|10.8705||345||0.1|210.1|360.744||360.744|37.4355|0.1905|0.1||39.1941|17.3749|232.4|3052.3|0.0613|621.8|266.8|51|34.5||10.5|5.3789|4455.412|101733.3333|3.0675|910352|||||||||||||||||||||||||10.9375|10.75
usa_0302|HSY|199209|887|20.6|484|1257.5|407.1|1337.7|782.4|555.3||1416.3|1306.8||1.535|20.3245|34.4551|1.7358|1.2989|17.271|2.8814|0.6287|0.5084|2.2725||0.368|291.2|119||12.3602|1|4|1.478|10.6938||361.6216||0.185|232.2|360.744||360.744|37.9677|0.3985|0.185||39.1619|17.2391|235.2|3114.3|0.0675|827.5|352.8|112.6|66.9||11.3125|5.8315|4780.3165|66986.6667|16.3981|1327600|||||||||||||||||||||||||11.4375|11.5
usa_0302|HSY|199212|940|24.1|457.2|1296|399.8|1207.6|736.9|470.7||1465.3|1365.2||1.4759|19.5884|77.0649|1.7779|1.3058|17.4074|2.8927|0.7687|0.3668|2.2041||0.4013|173.6|127.2||12.5247|1|6|1.1284|10.8608||367.6841|13700|0.225|282.6|360.744||360.744|37.6752|0.2683|0.225||39.5012|17.4262|242.6|3219.8|0.0675|969.5|526.4|138.4|82.3||11.75|6.0931|4752.142|73710|5.915|1447496|||||||||||||||||||||||||12.0625|13.0938
usa_0302|HSY|199303|1088.6|44.7|448.1|1333.4|406|1416.5|821.2|595.3||1445.4|1342.4||1.5151|27.1923|115.7799|1.7559|1.4502|26.2869|3.346|1.8682|0.1616|1.9361||0.5786|202.5|95.3||9.5641|1|7|0.4448|6.449||360.744|||273.2|360.744||360.744|50.6494|0.301|0.1559||40.9286|13.0676|184.8|3316.6|0.0675|897.8|387|186.9|1.1||13.4063|6.9887|5025.1419|93763.3333|33.6447|2087380|||||||||||||||||||||||||12.8438|13.25
usa_0302|HSY|199306|853.4|32.7|556.5|1353.2|399.8|1197.9|598.7|599.2||1443.7|1344.4||1.4085|26.4693|35.2072|1.7666|1.2772|24.2913|2.9438||0.3111|2.2857||0.3042|120.7|81.6||9.0174|1|8|1.2611|5.6297||346.6667||0.075|205.8|360.744||360.744|54.3392|0.2562|0.075||41.6892|12.3294|176.3|3313.2|0.0675|618.4|254.8|42.8|26||11.7813|6.1733|4666.5329|145420|12.2028|1097416|||||||||||||||||||||||||11.125|12.125
usa_0302|HSY|199309|969.6|45.5|510.2|1410.7|475.3|1417.7|811.9|605.8||1473.9|1381.5||1.473|27.4789|57.0697|1.7428|1.3084|24.6907|3.0444||0.4057|2.1926|2.616|0.4346|319.2|93.8||9.3735|1|4|1.8509|5.8595||360.9756||0.205|257.2|359.868|-10.6|359.868|53.7077|0.4492|0.205|10.6|41.998|12.6577|183.4|3421.4|0.075|935.7|390.9|127.4|74||12.4688|6.575|5039.6218|111810|10.2214|1567712|||||||||||||||||||||||||13.25|12.7188
usa_0302|HSY|199312|889|16|453.4|1460.9|473.4|1442.8|813.8|629||1412.3|1445.6||1.3742|24.8108|-3314.7643|1.6789|1.2549|22.8972|3.0397||0.3656|2.3206|3.275|0.4807|295|125.7||10.0885|1|5|2.3035|6.4014||360.9479|14300|0.255|299.3|350.452|-121.2|350.452|52.0186|0.3822|0.255|121.2|41.8168|13.3414|193.2|3488.2|0.075|1036.3|573.1|153.7|92.1||12.25|6.4965|4793.437|100190|4.2553|1729756|||||||||||||||||||||||||12.0625|12.8125
usa_0302|HSY|199403|932.3|31|521.1|1471.9|467|1483.7|856.6|627.1||1420.3|1472.8||1.3305|18.8603|1869.1945|1.5918|1.1767|16.8026|2.8523|0.4722|0.4242|2.4567|2.202|0.3717|252.8|106.4||12.7719|1|4|1.1659|9.9227||341.9355||0.155|261.6|349.424|-12.5|349.424|41.7381|0.3313|0.155|12.5|40.4953|17.0312|245.1|3474.3|0.075|883.9|357.2|88|53||11.5938|6.1849|4622.6516|135126.6667|-13.5198|1302472|||||||||||||||||||||||||11.1563|10.75
usa_0302|HSY|199406|925|15.7|615.7|1482.2|469.4|1497|865.1|631.9||1411.5|1472.5||1.1134|16.0898|-92.5457|1.352|1.0755|15.7157|2.6714|0.453|0.1257|2.7746|7.3902|0.4349|161.1|102.6||12.8561|1|2|0.7885|9.7952||337.3333||0.075|222.3|347.724|-18.8|347.724|42.5941|0.2044|0.075|18.8|40.5497|17.063|244.4|3531.9|0.075|676|272.9|42|25.3||10.8438|5.8252|3932.3492|141533.3333|-7.9575|1519472|||||||||||||||||||||||||10.5938|12
usa_0302|HSY|199409|1067.2|34.7|581.7|1485.9|470.2|1589.9|943.9|646||1464.6|1525.8||1.2802|18.1349|74.9233|1.4932|1.0936|15.625|2.6655|0.3879|0.4723|2.7688|5.5788|0.5402|338.1|114.8||12.8729|1|5|0.9735|10.1913||345.1064||0.235|259.6|347.016|-7.5|347.016|41.7893|0.395|0.235|7.5|39.8901|17.5076|251.5|3562.7|0.0813|966.5|404.5|134.7|81.1||11.25|6.0854|4560.93|118666.6667|-9.7748|1878532|||||||||||||||||||||||||11.813|11.688
usa_0302|HSY|199412|948.7|26.7|445.7|1468.4|453.6|1449.9|796.2|653.7||1441.1|1522.9||1.2897|25.2502|27.9337|1.6088|1.1528|22.6056|2.9417|0.3966|0.3344|2.5518|4.0843|0.5773|331.7|115.4||9.5741|1|5|0.8655|5.3988||350.6235|15600|0.07|290.6|346.94|-0.9|346.94|58.089|0.4501|0.07|0.9|44.6847|12.8815|184.2|3606.3|0.0813|1079.9|603.1|68.3|24.8||12.094|6.5874|4651.0924|126753.3333|-1.0214|2003432|||||||||||||||||||||||||12.219|12.25
usa_0302|HSY|199503|939.6|25|512|1471|450.5|1413.8|757.4|656.4||1469|1555.8||1.3579|25.415|24.6755|1.6909|1.2278|23.0306|3.0188||0.3165|2.4885|3.3668|0.4134|259.5|95.8||9.9636|1|5|0.9522|5.7518||346.2857||0.175|253.5||-1.2|346.9408|56.7779|0.3756|0.1733|1.2|44.6305|13.3074|191.8|3589.8|0.0813|867.4|364|101.4|60.6||12.782|7.008|4874.597|138993.3333|10.2486|1434108|||||||||||||||||||||||||13.125|12.907
usa_0302|HSY|199506|918.1|31.9|577.9|1445|449.5|1381.3|728.3|653||1463.9|1561.4||1.4441|26.2803|18.4899|1.8455|1.3225|24.0226|3.2641||0.3446|2.3589|3.21|0.4297|159.3|86.4||10.4383|1|7|0.9686|6.1241||350.5263||0.095|235.7|345.928|-11.7|345.928|55.5556|0.2625|0.095|11.7|44.3919|13.7791|199.8|3636.1|0.0813|722.3|298.5|54.9|33.3||13.813|7.6207|5250.8035|113140|27.3816|1490716|||||||||||||||||||||||||14.407|15
usa_0302|HSY|199509|1054.3|27.3|525.6|1462.3|448|1966.3|1307.4|658.9||1022.6|1616.1||1.6333|29.6946|19.5782|1.9949|1.5092|27.0487|4.5249||0.9825|2.0741|9.2139|0.6253|355.7|119.7||10.0311|1|8|0.3087|6.5732||321.9608||0.255|261.7|309.76|-519.7|309.76|55.0797|0.2929|0.255|507.6|43.9263|14.633|200.8|3650.7|0.09|981.1|408.7|133.5|82.1||16.094|8.9337|5962.6774|105866.6667|42.2674|2162944|||||||||||||||||||||||||14.938|15.438
usa_0302|HSY|199512|922.3|32.3|397.6|1436|428.7|1747.6|864.4|883.2||1083|1694.7||1.5639|20.4826|19.5929|2.0391|1.4942|19.0058|5.0503|0.3453|0.7116|2.6563|12.4994|0.4528|326|127.1||14.5163|1|7|1.058|13.2493||338.6538|14800|0.33|302.8||6.5|309.3387|39.0703|0.4145|0.33|-9.5|39.5019|21.7452|281.8|3690.7|0.18|1119.9|627.1|176|105.8||16.25|9.127|5772|117426.6667|32.3075|1402448|||||||||||||||||||||||||17.657|18.844
usa_0302|HSY|199603|894.9|59.9|447.3|1437.4|426|1687.9|801.3|886.6||1110.9|1726.8||1.7108|22.8924|19.526|2.2951|1.6416|21.408|5.2774|0.3758|0.6546|2.2996|10.2464|0.3042|239.2|121.9||14.5821|1|8|1.1939|13.8957||312.6316||0.19|270.4|309.064|-2.3|309.064|39.0948|0.3733|0.19|-7.3|39.4737|22.8152|280.6|3754.8|0.09|931.5|381.8|99.2|59.4||18.625|10.5105|6423.617|175523.3333|42.9174|940992|||||||||||||||||||||||||18.969|18.188
usa_0302|HSY|199606|886.9|48.2|543.2|1442.1|424.4|1693.3|802.4|890.9||1100.3|1740.4||1.6664|22.1467|16.6068|2.284|1.5416|20.2696|5.7328|0.3569|0.7128|2.4828|10.7789|0.3061|183.4|110||15.0491|1|8|1.5354|15.4739||313.8462||0.13|247.4|307.696|-44.2|307.696|37.9035|0.2886|0.13|43|39.5763|24.9191|288.1|3828.8|0.09|796.3|326.5|68.1|40.8||18.344|10.4006|6380.4754|137930|32.209|946132|||||||||||||||||||||||||20.5|21.782
usa_0302|HSY|199609|1054.2|60|491.8|1450.2|421.5|1816.9|931|885.9||1149.8|1714.6||2.1628|28.2321|22.3102|2.8578|2.0419|26.3089|6.712|0.4609|0.7137|1.9574|1.1215|0.784|384.2|128.4||15.6829|1|9|0.4298|17.2228||309.1803||0.305|287.5|307.164|10.8|307.164|37.296|0.4771|0.305|-17.7|40.024|27.4668|300.3|3920|0.1|1072.3|458.3|157.4|94.3||25.125|14.3106|8478.0955|251740|56.1141|2412472|||||||||||||||||||||||||24.188|24.938
usa_0302|HSY|199612|986.2|61.4|475|1601.9|566|2023.8|817.3|1206.5||1161|1763.1||1.9052|27.8189|21.7856|2.3864|1.7149|25|5.7633|0.3786|0.8357|2.1157|2.9562|0.3141|294.6|134.2||14.1143|1|9|0.5318|14.1302||315.3143|15300|0.25|318.8|305.884|-30.4|305.884|42.0205|0.4356|0.25|26.1|43.0596|24.3711|273.2|3989.2|0.2|1189.1|654|155.1|78.7||21.875|12.558|7600.1125|245480|34.6154|964912|||||||||||||||||||||||||21.188|22.813
usa_0302|HSY|199703|1021.2|77.3|547.4|1603.9|574.5|2049|841.3|1207.7||1189.3|1802.1||2.0958|30.0998|-64.6078|2.6277|1.9158|27.4725|6.4239|12.7947|0.7959|1.9502|2.209|0.5144|245.7|122||14.1913|1|6|-0.1424|14.4626||306.2222||0.225|284|305.596|-6.9|305.596|41.5635|0.3839|0.225|2.8|42.7849|24.7492|282.7|4060.2|0.1|1002.5|453.3|113.5|68.9||25|14.4168|8509.2|493543.3333|34.2282|1571764|||||||||||||||||||40.1||||||27.125|28.063
usa_0302|HSY|199706|1058.3|26.4|666.9|1634.6|557.9|2090.8|862.2|1228.6||1204.4|1822.7||2.2519|32.1002|-78.1103|2.8494|2.0519|29.2667|7.0162|6.9091|0.8016|1.766|1.3293|0.9579|214|145.3||14.2101|1|9|-0.0785|14.8498||306.6667||0.165|276.3|305.54|-0.8|305.54|41.0598|0.2788|0.165|-4|42.5682|25.1947|292.5|4169.6|0.1|905.7|411.7|83.3|50.6||27.657|16.0058|9389.3198|172450|50.7686|2927348|||||||||||||||||||36.3||||||27.625|26.688
usa_0302|HSY|199709|1242.6|71|605.5|1647.7|553.6|2721.6|1083.5|1638.1||775.3|1892.6||2.2545|32.0479|-64.9898|2.7393|2.0425|28.9744|10.4139|6.9656|2.033|1.7662|6.3238|0.6737|437|132.5||13.8908|1|5|0.2482|16.2506||300.597||0.335|292.6|285.802|-500|285.802|40.4149|0.4689|0.335|498.3|42.275|27.2729|298.9|4248.9|0.11|1151.6|516.8|165.9|100.7||28.25|16.4129|9579.1065|259420|12.4378|2058312|||||||||||||||||||37.8||||||27.625|30.688
usa_0302|HSY|199712|1034.8|54.2|505.5|1648.2|551.8|2438.4|795.7|1642.7||852.8|1977.8||2.3433|29.9687|-48.46|3.0632|2.1761|27.7749|10.3765|14.708|1.5087|1.3913|5.8776|0.7768|360.8|146.9||15.3918|2|6|0.1209|20.732||295.6988|16200|0.39|330.2|285.74||285.74|36.1177|0.5216|0.39|-3.8|39.2889|32.4535|336.4|4302.2|0.11|1242.4|584.3|191.4|116.2||30.969|18.0611|10081.4821|237463.3333|41.5726|2220146|||||||||||||||||||38.6||||||31.844|33.3438
usa_0302|HSY|199803|999.2|59.6|532.1|1648.9|547.2|2351.4|700.4|1651||905.1|2022.4||2.5831|33.1296|35.005|3.4885|2.4096|30.8967|11.2426|1.1638|1.3745|1.1801|5.3892|1.1998|279.3|131.4||15.6635|2|8|0.6242|22.3772||290||0.26|299.4|286.386||286.386|35.6955|0.4839|0.26|-10.5|39.2237|34.7988|342.9|4397.8|0.11|1098.1|483.7|123.6|75.4||35.5313|20.7923|11360.1526|152343.3333|42.125|3433542|||||||||||||||||||37.9||||||36.625|34.625
usa_0302|HSY|199806|1025.6|33.6|623.6|1646.6|541.2|2375.4|721.2|1654.2||911.6|2039.5||2.5527|32.7985|37.2078|3.3956|2.3222|30|10.8369|1.1839|1.4436|1.2265|5.3934|1.0954|230.4|100.7||15.4156|2|6|0.6947|23.3373||290.9091||0.165|258.3|286.346||286.346|36.2327|0.3661|0.165|-3.3|39.1887|36.5977|340.3|4372.4|0.11|880.3|396.9|78.7|48||34.5|20.2532|11161.337|153253.3333|24.7424|3137076|||||||||||||||||||39.3||||||31.5625|35
usa_0302|HSY|199809|1212.5|40.2|572.9|1646|534.1|2508.1|847.2|1660.9||967|2113.4||2.5038|32.0135|32.8025|3.1976|2.2498|28.8766|10.1283|1.3407|1.4043|1.3346|0.4123|1.7068|434|134.3||15.5056|2|9|-0.1141|25.0351||290.5405||0.37|311.7|286.22|-9.9|286.22|36.3584|0.5597|0.37|7.7|39.1053|39.3377|347.1|4438|0.12|1217.2|549.9|176.3|107.5||34.2188|20.1635|11111.8906|341490|21.1283|4887472|||||||||||||||||||39.3||||||33.9063|33.625
usa_0302|HSY|199812|1134|39|493.2|1648.1|530.5|2361.8|814.8|1547||1042.3|2189.7||2.2744|29.5924|27.7108|2.9635|2.0428|26.5759|8.5407|1.2881|1.1754|1.4794|2.2323|1.3312|451.3|156.9||15.344|2|8|-0.3471|22.6447||294.1493|16200|0.375|298.6|286.294|-6.3|286.294|37.841|0.6017|0.375|2.9|38.8081|36.4303|340.9|4435.5|0.12|1239.9|538.2|178.5|110||31.0938|18.3875|10088.0541|230046.6667|0.4028|3810048|||||||||||||||||||41.7||||||28.125|31.125
usa_0302|HSY|199903|1025.7|55.4|568.1|1533.2|460.1|2080.2|574.2|1506||1023.3|2381.1||2.0345|17.774|39.9064|2.8074|1.8991|16.5192|7.6448|0.3486|0.9238|1.6527|5.504|2.2585|221.8|119.2||22.4085|2|6|-0.7033|37.0053||286.242||0.785|266.8|279.39|-237|279.39|26.785|0.4828|0.2247|223.7|36.7565|50.5434|490.2|4282.552|0.12|945.152|423.452|341.6|224.7||28|16.6213|8712.82|520630|-21.1961|6310762|||||||||||||||||||40.5||||||26.3125|27.125
usa_0302|HSY|199906|1181.5|31.7|656.8|1529.5|457.4|2224.4|713.7|1510.7||1034.5|2398.3||2.2099|19.1028|34.0997|2.8857|2.012|17.412|8.007|0.3525|1.1143|1.7181|4.8255|1.4397|288|107.2||22.4266|2|4|-0.6787|36.0435||282.676||0.175|241.4|279.016|-15|279.016|27.0973|0.4479|0.175|13.2|36.763|49.4406|492.3|4255.491|0.12|853.239|379.739|82.1|50.1||29.6875|17.6986|9404.2875|244633.3333|-13.9493|4022296|||||||||||||||||||39.3||||||29|26.7813
usa_0302|HSY|199909|1354.4|42.9|613.8|1530.3|453.5|2396.3|859.1|1537.2||1031.4|2450.5|1550.6|1.9312|16.7816|64.2921|2.3128|1.6985|14.7986|6.5386|0.3042|1.1893|1.9122|6.6626|2.4401|508.4|131.6|179.9|21.4606|2|2|-0.2555|33.0784||282.5806||0.31|268.6|277.03|-58.3|277.03|28.5986|0.6417|0.31|55.9|36.6586|46.3274|472.4|4104.991|0.13|1066.7|474.5|143.6|87.6||24.3438|14.5818|7927.6491|426396.6667|-28.8584|6808256|||||||||||||||||||41.8||||||25.25|24.5625
usa_0302|HSY|199912|1280|118.1|602.2|1510.5|450.2|2248.1|712.8|1535.3||1098.6|2513.3|1552.7|1.901|16.3956|54.5433|2.2555|1.6875|14.6154|5.9866|0.3871|0.992|2.097|7.4686|3.2567|352.8|136.6|180|21.1783|2|3|-0.1382|30.9459||277.1|15300|0.355|281.1|276.92|-7.7|276.92|29.6916|0.6606|0.355|6.3|36.7582|44.0145|460.4|3970.891|0.13|1105.8|501.8|160.7|98||23.75|14.2981|7548.55|439820|-23.6181|9022008|||||||||||||||||||41.7||||||21.25|21.9375
usa_0302|HSY|200003|1168.274|46.558|618.774|1513.422|446.428|2152.698|628.451|1524.247||1079.755|2549.273|1608.169|1.9231|25.1852|35.1411|2.391|1.7082|22.3744|6.2239|0.3704|0.9772|2.251|4.5232|3.4441|313.465|88.591|179.95|14.2907|2|2|0.9302|15.9655||278.432||0.255|253.8|274.2969|-55.342|274.2969|45.191|0.5729|0.255|54.684|39.0007|29.1293|306.88|4018.854|0.13|993.115|431.221|116.688|71.18||24.5|14.8323|7728.8491|622010|-12.5|9522326|||||||||||||||||||43.203||||||22.6875|25.9375
usa_0302|HSY|200006|1228.948|35.2|730.611|1507.518|441.668|2220.346|704.134|1516.212||1060.59|2554.333|1623.909|1.9466|26.2486|48.365|2.3743|1.6981|22.8873|6.2883||1.0899|2.1361|3.4602|1.2679|261.281|132.099|179.95|13.5083|2|6|0.7738|14.709||277.064||0.145|250.722|273.6112|-17.773|273.6112|47.4156|0.4211|0.145|13.723|39.0049|27.9722|296.776|4001.819|0.13|836.204|377.828|65.569|39.996||24.375|14.8323|7789.958|385206.6667|-17.8947|3478332|||||||||||||||||||43.694||||||23.125|21.3438
usa_0302|HSY|200009|1502.328|44.31|649.855|1510.298|437.439|2448.296|938.294|1510.002||1099.6|2624.342|1654.29|2.0955|27.3494|26.7231|2.4404|1.8142|23.6354|6.7232||1.2154|2.1253|2.826|1.3137|565.252|135.686|179.95|14.0906|2|3|-0.2307|16.1889||275.38||0.39|303.688|272.1917|-26.816|272.1917|45.0798|0.6496|0.39|25.945|38.936|29.4771|316.581|4131.874|0.14|1196.755|500.324|175.484|107.405||27.0625|16.5718|8658.2879|474070|8.1149|3592398|||||||||||||||||||44.225||||||27.1563|31.625
usa_0302|HSY|200012|1295.348|31.969|605.173|1585.388|474.448|2272.728|766.901|1505.827||1175.036|2702.927|1645.088|2.5853|29.5237|65.4048|2.8647|2.3886|27.2775|6.9009||0.9666|1.6504|2.7459|1.7754|379.68|149.232|179.95|14.8204|2|8|-0.5447|17.1986||303.1641|14300|0.39|-81.595|272.5632||272.5632|43.3101|0.5368|0.39|-18.797|38.8|30.3381|334.543|3820.416|0.14|794.342|126.789|188.898|115.962||32.1875|19.8025|9876.936|584486.6667|39.0013|4833264|||||||||||||||||||44.842||||||29.75|32.045
usa_0302|HSY|200103|1120.302|26.254|624.805|1574.013|466.758|2070.58|573.276|1497.304||1230.823|2744.455|1620.366|2.7205|30.3254|37.0961|3.1439|2.571|28.6446|6.7067|2.4532|0.7538|1.6933|1.9893|1.5633|308.519|147.936|179.95|15.2028|2|9|-1.6617|17.2856||276.454||0.285|205.892|273.455||273.455|42.9741|0.584|0.285|-15.134|38.5304|30.3118|342.269|3815.303|0.14|988.002|350.048|126.859|78.906||34.66|21.4159|10379.4393|526436.6667|41.4694|4261102|||||||||||||||||||46.875||||||30.205|30.32
usa_0302|HSY|200106|1245.315|21.071|798.308|1584.046|466.938|2259.592|754.9|1504.692||1167.907|2759.736|1683.682|2.452|26.8067|21.682|2.7742|2.249|24.5857|7.0126|2.3804|0.9899|1.8307|1.7876|0.9244|256.517|155.866|179.95|15.4952|2|6|-1.6702|17.9111||275.64||0.19|282.67|271.3865|-29.601|271.3865|42.093|0.3677|0.19|25.891|38.1889|30.9308|354.712|3877.958|0.14|898.859|382.221|82.624|52.439||30.855|19.156|9508.6575|369050|26.7471|2526170|||||||||||||||||||47.329||||||30.18|32.24
usa_0302|HSY|200109|1468.215|49.168|725.703|1576.946|438.875|2369.729|860.556|1509.173||1241.61|2840.437|1693.706|2.5714|26.967|26.2037|2.7485|2.3914|25.046|6.961|1.4283|0.8983|1.8429|1.8397|1.1082|548.409|162.998|179.95|15.8838|2|9|-1.2871|18.2668||274.426||0.44|216.519|271.0605|-10.721|271.0605|41.2895|0.6944|0.3979|8.056|39.5079|31.1133|368.069|3860.112|0.1513|1178.909|425.506|210.077|120.762||32.685|20.3904|9925.7234|527016.6667|22.1869|3007476|||||||||||||||||||47.495||||||31.865|32.73
usa_0302|HSY|200112|1167.541|134.147|512.134|1534.901|429.128|2100.226|606.444|1493.782||1147.204|2755.333|1689.243|2.3546|47.9518|18.8827|3.0589|2.2095|45.1333|8.0045|1.8623|0.7714|1.712|2.8146|1.226|361.726|133.049|179.95|9.2626|2|6|-0.7768|4.3946||274.96|16000|-0.165|224.049|271.278||271.278|74.7022|0.8177|0.3332|-8.701|39.6998|17.3713|207.156|4218.75|0.1513|1152.98|393.066|-76.019|-44.951||33.85|21.2136|9933.5113|363973.3333|5.165|3325210|||||||||||||||||||48.795||54.432|533.662||2312.662|35.185|35.325
usa_0302|HSY|200203|1245.676|220.026|559.556|1512.497|428.989|2065.628|575.008|1490.62||1258.916|2801.878|1656.391|2.3737|46.5193|18.1776|3.0126|2.2366|43.9359|7.3726||0.7028|1.7558|1.9456|1.5783|292.226|162.332|179.95|9.7726|2|4|-0.6064|4.7485||276.438||0.315|202.741|272.852||272.852|73.3282|0.8909|0.3351|-55.569|39.2159|17.8034|215.295|4219.254|0.1513|988.506|364.482|137.514|87.045||34.27|21.5685|10015.375|684510|0.9426|4324180|||||||||||||||||||45.632||||||34|33.365
usa_0302|HSY|200206|1256.542|184.79|641.293|1505.367|422.437|1996.111|526.23|1469.881||1292.538|2824.614|1646.064|2.2276|40.8444|21.5636|2.8069|2.0773|38.1098|8.2938||0.6783|1.8921|1.3154|1.3689|279.543|134.258|179.95|10.2487|2|7|0.0244|5.3108||276.004||0.23|195.875|273.25||273.25|71.2934|0.8824|0.2345|-7.034|39.1365|18.5001|226.004|4143.857|0.1513|823.462|313.471|99.757|63.148||31.25|19.756|9231.0005|422670|2.1576|3736800|||||||||||||||||||45.391||||||39.23|37.875
usa_0302|HSY|200209|1458.969|119.86|593.231|1476.06|418.057|2075.937|613.985|1461.952||1370.1|2903.792|1668.052|2.2391|40.3796|17.772|2.6752|2.0799|37.6061|6.176||0.6401|1.9391|1.5512|2.6521|676.847|131.607|179.95|10.4259|2|8|0.1711|5.0199||276.692||0.445|218.052|272.7409||272.7409|72.2501|1.2976|0.4645|-21.725|35.809|18.0898|228.307|4117.269|0.1638|1152.321|435.124|194.416|123.065||31.025|19.7004|9218.9494|1676976.6667|-5.0788|7247068|||||||||||||||||||46.431||||||32.535|32.195
usa_0302|HSY|200212|1263.618|297.743|503.291|1486.055|418.351|2108.848|546.846|1562.002||1371.703|2991.09|1808.227|2.3382|23.8714|21.0833|2.7679|2.2548|23.0171|6.599|0.2399|0.6415|1.877|2.3636|1.7381|370.976|124.507|179.95|18.6087|2|6|0.134|18.3028||272.9295|15400|0.475|216.758|268.4403||268.4403|41.5833|1.2229|0.4942|82.031|36.7001|31.3315|403.578|4120.317|0.1638|1156.028|446.188|205.878|130.32||33.72|21.5194|9633.9879|599066.6667|-0.384|4732602|||||||||||||||||||40.454||54.181|537.473||2311.365|32.25|32.305
usa_0302|HSY|200303|1095.174|144.076|554.483|1493.599|421.635|2096.235|529.57|1566.665||1216.317|3046.164|2008.336|2.192|21.6235|18.7398|2.7031|2.0978|20.6799|6.7575|0.2303|0.7226|1.9458|4.8802|1.6891|296.003|121.729|179.95|18.983|2|6|0.1686|18.7636||268.456|15400|0.365|187.552|262.3457|-187.148|262.3457|41.0067|0.831|0.365|178.039|36.6999|31.8063|414.091|4084.973|0.1638|953.162|356.283|154.12|97.558||31.33|20.0965|8954.1148|525080|-8.5789|4477988|||||||||||||||||||43.801||||||32.625|35.55
usa_0302|HSY|200306|1079.072|18.698|676.63|1502.465|426.135|2094.514|521.566|1572.948||1203.826|3075.908|2051.009|2.4294|23.6405|20.1631|3.0277|2.2921|22.3987|7.5604|0.2472|0.7507|1.8811|4.9504|1.4332|230.38|134.293|179.95|19.4296|2|7|0.2137|19.4666||263.966||0.27|201.388|261.3093|-65.08|261.3093|40.5119|0.4776|0.2793|44.779|36.7001|32.7235|422.427|4110.626|0.1638|849.115|333.745|112.928|71.484||34.83|22.4504|9986.3799|491216.6667|11.456|3760562|||||||||||||||||||44.27||||||36.405|34.95
usa_0302|HSY|200309|1244.45|29.845|585.619|1610.129|425.329|2428.879|754.931|1673.948||1228.9|3169.19|2102.176|2.561|23.989|23.8537|2.9051|2.3398|21.9577|7.6885|0.2183|0.9828|1.8825|4.8365|1.0656|537.67|117.467|179.95|19.8851|2|2|0.2812|20.7639||263.298||0.545|212.107|259.9991|-47.024|259.9991|40.0861|0.7517|0.5756|39.217|36.5871|34.6563|442.966|4149.324|0.1975|1191.019|466.834|237.235|143.604||36.34|23.5532|10626.3063|411660|17.1313|2783580|||||||||||||||||||45.781||||||38.55|38.85
usa_0302|HSY|200312|1131.569|114.793|492.859|1661.939|427.471|2302.674|585.81|1716.864||1279.866|3263.988|2147.441|2.5976|23.6868|31.6869|3.0254|2.4403|22.2514|7.7918|0.2315|0.7665|1.8732|4.4193|1.3402|407.612|132.222|179.95|20.516|2|5|0.6814|21.6565||262.3077|14800|0.55|215.395|259.0595|-30.181|259.0595|40.3611|0.8918|0.5814|12.278|36.5536|36.3127|457.584|4172.551|0.1975|1179.255|470.963|228.544|144.938||38.495|25.0786|10838.7105|277423.3333|14.1607|3487648|||||||||||||||||||46.715||78.744|633.362||2514.917|37.755|41.45
usa_0302|HSY|200403|1184.44|235.372|551.826|1677.147|426.923|2321.1|594.312|1726.788||1319.863|3321.052|2158.579|2.7187|24.631|31.2279|3.1604|2.5732|23.338|8.1391|1.323|0.7575|1.8339|2.3538|1.7539|273.448|153.299|179.95|20.8189|2|3|0.4188|21.9955||262.054||0.41|204.133|259.3244|-20.168|259.3244|41.1588|0.8561|0.41|-15.566|36.4888|37.3812|467.173|4232.478|0.1975|1013.089|387.457|168.47|107.147||41.425|27.1153|11506.9343|500920|32.2215|4546298|||||||||||||||||||47.02||||||44.445|44.4272
usa_0302|HSY|200406|1175.421|19.475|721.503|1670.862|413.137|2292.546|639.369|1653.177||1315.283|3238.544|2255.259|3.0294|23.8657|27.7576|3.5913|2.8359|22.3894|9.0522|1.4937|0.8136|1.7264|2.1566|1.8871|256.657|160.822|359.901|23.5838|2|5|-0.1997|26.985||261.707||0.56|209.561|257.5186|-75.417|257.5186|36.8975|0.4319|0.56|55.65|28.5065|42.7637|542.906|4277.051|0.1975|893.688|360.484|135.435|147.217||46.2342|30.3991|12956.8415|520220|32.7425|4894622|||||||||||||||||||46.96||||||48.2441|48.28
usa_0302|HSY|200409|1350.174|87.389|643.549|1667.791|415.984|2846.214|1162.27|1683.944||940.509|3351.86|2774.636|3.1044|23.8271|36.0312|3.5585|2.7946|21.4266|12.7913|0.6833|1.6289|1.7203|5.3677|2.0776|484.197|154.89|359.901|23.8115|2|8|-0.1441|29.7991||252.683||0.66|216.696|246.0834|-521.391|257.5186|35.8796|0.4918|0.66|509.796|28.9178|46.4737|565.531|4340.54|0.22|1254.508|498.1|263.152|166.229||46.71|30.8539|13474.962|699963.3333|28.536|5350941|||||||||||||||||||47.135||||||50.69|51.8
usa_0302|HSY|200412|1197.694|54.837|557.18|1682.698|589.18|2675.682|1282.471|1393.211||1137.102|3374.17|2762.304|3.3796|25.9739|23.8489|3.9146|3.2307|24.6844|12.0196|0.7942|1.1546|1.4999|5.8806|1.712|408.93|148.686|359.901|24.1677|2|8|0.0601|30.7787||251.138|13700|0.62|236.714|245.8144|-81.934|257.5186|35.8047|0.3616|0.62|69.396|29.0603|47.9454|574.637|4416.389|0.22|1255.104|497.632|242.979|154.044||55.54|36.8432|14925.557|608503.3333|44.2785|4212969|||||||||||||||||||48.55||84.563|688.642||2595.997|58.49|63
usa_0302|HSY|200503|1120.065|18.06|640.223|1661.374|588.196|2778.052|1341.145|1436.907||970.722|3534.63|2979.821|3.5856|27.9781|27.5889|4.3325|3.3897|26.4017|15.3102|0.8819|1.4399|1.3986|6.5484|1.953|289.991|167.848|359.901|24.1959|2|9|0.2559|32.734||250.308||0.45|233.158|244.31|-267.632|257.5186|35.9038|0.2297|0.45|210.939|29.1915|51.0701|580.512|4529.714|0.22|1126.414|430.83|178.268|113.022||60.46|40.2501|16241.5986|1038473.3333|45.9505|4800684|||||||||||||||||||49.25||||||63.9|64.21
usa_0302|HSY|200506|1333.784|24.712|834.586|1681.39|591.288|3003.768|1551.746|1452.022||1027.965|3579.382|2968.593|3.6321|31.9011|30.7503|4.1661|3.3676|29.5714|14.7589|0.9721|1.6047|1.3988|5.6812|1.3928|296.98|173.636|359.901|21.3097|2|9|0.2337|29.2362||248.993||0.37|226.658|244.7523|-0.001|257.5186|40.1238|0.2073|0.37|-13.235|36.5955|48.8278|526.518|4624.473|0.22|988.447|393.295|146.012|93.223||62.1|41.4824|16796.498|656650|34.3162|3402811|||||||||||||||||||48.711||||||63.87|59.09
usa_0302|HSY|200509|1606.203|37.898|752.34|1679.688|639.605|3554.51|1750.779|1803.731||955.933|3640.505|3119.943|3.3219|33.1753|33.0639|3.4896|2.9675|29.6368|14.4173|15.8232|2.0876|1.5855|3.3037|1.6773|642.701|203.151|359.901|18.3606|2|7|0.6918|25.6092||248.368||0.46|228.168|241.4589|-158.796|257.5186|45.6744|0.3887|0.6747|151.812|36.6439|47.1402|474.441|4738.205|0.245|1368.24|518.301|181.589|114.152||56.31|37.7669|15739.729|1013926.6667|20.5523|4105166|||||||||||||||||||65.205||||||56.83|54.22
usa_0302|HSY|200512|1376.403|67.183|634.91|1659.138|629.964|3246.319|1490.382|1755.937||1016.38|3641.483|3224.863|3.1195|30.7755|70.6755|3.5272|2.8461|28.1888|12.1635||1.7335|1.6592|4.752|0.9504|507.119|167.812|359.901|18.4695|2|6|-0.0405|26.1655||245.469|13750|0.68|225.002|238.9497|-110.568|257.5186|45.2843|0.3853|0.7108|105.849|36.1908|47.8208|488.547|4819.827|0.245|1336.726|520.719|259.768|168.15||55.25|37.2237|15035.2912|1070786.6667|-0.0723|2294868|||||||||||||||||||54.866||81.672|699.899||2676.845|51.2|51.15
usa_0302|HSY|200603|1359.139|43.94|720.38|1648.125|629.046|3294.749|1735.968|1558.781||931.783|3710.211|3397.581|2.9542|28.6699|54.3394|3.3781|2.6639|25.9851|13.394||1.9759|1.7774|4.3445|1.2614|414.807|177.907|359.901|18.378|2|3|-0.4083|27.799||243.147||0.5|216.794|236.8033|-183.976|257.5186|45.2636|0.2643|0.509|175.222|35.6746|50.7871|497.996|4832.92|0.245|1139.507|432.142|186.814|122.471||52.23|35.3528|14277.5148|1127833.3333|-13.6123|3014135|||||||||||||||||||48.135||||||53.34|56.91
usa_0302|HSY|200606|1445.049|23.485|857.861|1647.22|629.387|3461.439|1898.338|1563.101||850.821|3752.419|3550.969|3.0825|30.027|56.0445|3.5002|2.7473|26.8634|15.3273||2.4405|1.7741|5.2391|1.7527|369.436|156.423|359.901|17.8158|2|3|-0.7178|28.6058||240.124||0.41|221.478|234.1691|-162.642|257.5186|45.5635|0.207|0.4212|154.002|35.7855|52.5489|502.67|4896.54|0.245|1052.067|407.99|154.627|97.897||55.07|37.4383|15093.6757|961413.3333|-11.3205|4150379|||||||||||||||||||49.924||||||54.97|53.96
usa_0302|HSY|200609|1700.447|47.635|767.754|1639.89|629.777|3729.143|1656.808|2072.335||830.319|3874.806|3684.903|2.9837|25.7181|32.9035|3.2357|2.6117|22.5527|14.7734|0.8803|2.751|1.9534|5.4218|2.1116|720.861|163.959|359.901|19.7202|2|4|-1.4122|37.2586||237.681||0.78|221.842|231.8391|-143.86|257.5186|40.4366|0.4638|0.7842|135.131|35.6498|62.5528|573.639|4944.502|0.27|1416.202|545.469|290.224|185.121||53.45|36.5207|14752.8994|1033526.6667|-5.348|4944656|||||||||||||||||||50.667||||||52.91|52.97
usa_0302|HSY|200612|1417.812|97.141|648.82|1651.3|642.269|3474.142|1453.538|2020.604||683.423|3965.415|3801.947|2.7386|24.2202|26.8565|3.2569|2.4063|21.2821|17.3144|0.8571|3.0612|2.0457|6.964|2.505|522.673|155.517|359.901|19.4545|2|4|-1.4291|37.5554||234.6818|15000|0.65|200.264|230.7584|-131.17|228.5709|42.0578|0.4264|0.6645|120.182|36.2168|64.8153|559.061|4944.385|0.27|1336.609|482.066|244.837|153.572||49.8|34.2019|13540.5722|1348986.6667|-10.2379|5807461|||||||||||||||||||51.185||86.734|746.198||2764.824|51.04|52.9
usa_0302|HSY|200703|1280.245|60.483|664.703|1611.323|642.099|3383.832|1365.076|2018.756||620.701|3998.188|3920.264|2.9293|27.3996|27.3539|3.6268|2.6079|24.4018|20.2388|1.2167|3.175|1.9701|5.8181|3.798|405.908|198.147|359.901|18.6884|2|5|-1.181|37.167||233.708||0.4|216.433|228.5709|-149.997|228.5709|45.0688|0.3417|0.4777|122.865|36.2511|67.661|530.063|4957.987|0.27|1153.109|414.031|141.798|93.473||54.66|37.7298|14523.5051|1323462.6|3.8177|8764140|||||||||||||||||||60.107||||||54.96|52.71
usa_0302|HSY|200706|1425.64|38.822|813.836|1588.163|743.398|3679.557|1615.959|2063.598||571.301|3941.644|3951.479|2.7757|31.5828|20.2185|3.2249|2.3944|27.5109|18.4027|1.9706|3.8744|2.1639|5.0344|3.4003|378.178|248.099|359.901|15.3316|3|3|-0.2742|27.1274||231.963||0.01|216.87|228.0584|-47.022|228.0584|55.7144|0.2581|0.3468|31.92|35.9693|61.2557|435.72|4957.836|0.27|1051.916|329.438|3.627|3.554||50.62|35.1225|13761.25|1106714.5|-9.2994|7772142|||||||||||||||||||83.896||||||46.1|46.5
usa_0302|HSY|200709|1658.765|41.573|775.38|1550.352|751.153|3899.944|1840.638|2059.306||539.349|3938.695|4000.719|2.6172|41.2647|19.3437|2.9024|2.1855|34.8947|18.148||4.3993|2.4102|4.8947|2.7908|638.312|252.276|359.901|11.0261|2|3|0.4542|10.1952||230.388||0.27|229.809|227.0497|-51.439|228.0584|78.8856|0.3694|0.589|49.795|35.515|48.2857|313.383|4941.103|0.2975|1399.469|470.623|95.716|62.784||46.41|32.4134|12931.6653|971074.6333|-12.8614|6364583|||||||||||||||||||83.773||||||43.11|39.91
usa_0302|HSY|200712|1426.574|129.198|600.185|1539.715|740.575|3623.593|1618.77|2004.823||592.922|3927.306|4001.562|2.2204|51.2879|18.4307|2.5861|1.8434|42.8566|15.0876||3.6031|2.8625|6.0761|3.7977|487.285|223.019|359.901|7.7276|3|3|0.6108|-6.3352||229.718|12800|0.2393|232.762|227.3142|-7.827|228.0584|117.7951|0.3808|0.4022|51.705|37.0583|35.601|214.154|4946.716|0.2975|1342.222|417.477|99.101|54.343||39.4|27.7241|10983.5152|1762051.6667|-20.8835|8622756|||||||||||||||||||83.149||86.596|788.267||2731.58|36.17|37.08
usa_0302|HSY|200803|1262.603|152.875|619.406|1510.667|750.785|3431.891|1200.99|2230.901||591.191|3924.801|4004.328|2.1118|56.88|18.1373|2.5723|1.7508|47.1261|14.4842||3.3961|3.1496|5.0553|6.9796|298.668|231.982|359.901|6.701|2|4|0.5434|-12.5858||228.926||0.28|249.949|227.0426|-18.33|228.0584|139.9003|0.376|0.2915|18.33|37.9626|31.5432|183.926|4953.949|0.2975|1160.342|376.452|98.032|63.245|-24.386|37.67|26.721|10461.7139|1874457.2667|-31.0831|15865594|||||||||||||||||||68.297|26.455|||||37.38|39.19
usa_0302|HSY|200806|1279.017|45.427|697.569|1492.694|747.211|3428.724|1205.105|2223.619||607.623|3900.537|4008.137|1.8751|42.3264|19.0055|2.3021|1.5019|33.8167|12.2485||3.2097|3.5491|5.6011|7.8261|302.952|281.152|359.901|8.0772|3|4|1.0569|-7.0816||228.664||0.18|266.612|227.021|-22.756|228.0584|118.5301|0.2891|0.2419|22.756|38.9465|38.2167|221.839|5007.47|0.2975|1105.437|382.511|70.503|41.467|-23.61|32.78|23.4397|9389.6494|2101838.5333|-35.243|17768551|||||||||||||||||||56.791||||||36.77|36.09
usa_0302|HSY|200809|1650.655|135.632|674.32|1479.567|733.82|3779.25|1563.492|2215.758||613.884|3959.338|4008.087|2.1812|39.2081|20.4252|2.5092|1.7762|31.904|14.6223||3.6491|2.9869|4.1428|5.6113|614.392|317.612|359.901|10.2575|3|5|0.4102|3.5048||228.67||0.54|272.401|227.1239|-14.268|228.0584|92.7209|0.4797|0.5648|14.268|38.7054|48.1487|283.593|5097.61|0.2975|1489.609|501.229|195.036|124.538|-24.915|39.54|28.4973|11119.1513|2183704.0667|-14.8028|12738826|||||||||||||||||||65.674||||||37.24|36
usa_0302|HSY|200812|1344.945|37.103|592.53|1458.949|665.449|3284.775|1270.212|2014.563||318.199|3975.762|4009.931|1.9273|31.7669|23.7805|2.7216|1.5479|25.5441|24.7967|0.5197|6.3088|3.3951|5.1164|3.1436|455.153|249.454|359.901|11.7488|3|9|0.4275|8.8949||228.517|14400|0.36|284.057|226.9932|-5.007|228.0584|84.4396|0.3875|0.5281|5.007|36.7091|57.1633|311.405|5132.768|0.2975|1377.38|497.526|128.451|82.155|-24.965|34.74|25.2669|9892.3843|1237481.7|-11.8274|7139842|||||||||||||||||||58.729|25.462|70.226|805.736||2561.458|37.28|33.69
usa_0302|HSY|200903|1206.77|70.936|572.767|1447.114|678.583|3119.926|1103.346|2016.58||349.105|3985.927|4011.853|1.869|30.0404|42.2359|2.7762|1.5247|24.6454|22.595|0.3226|5.3856|3.3606|4.725|3.8807|331.031|239.634|359.901|12.6985|3|9|0.3465|13.8||228.284||0.33|274.456|227.0267|-9.314|228.0584|78.8776|0.3643|0.3666|9.314|38.0427|65.3334|324.054|5208.457|0.2975|1236.031|440.228|129.038|75.894|-23.896|34.75|25.4931|9734.7207|2077451.4|-7.7515|8808941|||||||||||||||||||46.877|24.173|||||36.14|35.22
usa_0302|HSY|200906|1178.924|28.768|642.505|1440.53|688.937|3036.242|1001.939|2034.303||417.756|3991.467|4008.12|1.8865|28.1165|34.2137|2.8482|1.5596|23.3766|19.564|0.3234|4.2283|3.3056|4.2459|3.7554|272.542|279.706|359.901|14.3387|4|9|0.1837|19.7111||228.489||0.31|298.71|227.1668||227.1243|74.3052|0.3007|0.4359||35.2413|76.7125|353.885|5274.203|0.2975|1171.183|453.29|93.942|71.298|-22.734|36|26.6318|9950.0212|1214224.6667|9.8231|8525771|||||||||||||||||||47.181||||||39.95|39.23
usa_0302|HSY|200909|1462.637|119.253|559.318|1412.818|692.508|3135.59|1108.329|2027.261||597.07|4087.572|3989.117|1.992|26.817|14.4211|2.7816|1.6869|22.7251|14.785|0.4307|2.925|3.0318|3.6863|2.4808|567.609|285.231|359.901|16.1403|4|9|0.3458|27.9254||229.553||0.71|301.466|227.7201||227.7072|67.2346|0.6197|0.732||35.7096|85.2281|391.37|5268.712|0.2975|1484.118|589.098|257.322|162.023|-22.302|38.86|28.9665|10495.3518|1456705.1667|-1.7198|5635487|||||||||||||||||||44.816||||||37.79|35.37
usa_0302|HSY|200912|1385.434|253.605|519.712|1404.767|697.1|2914.692|910.628|2004.064||720.459|4148.353|3979.629|1.7907|21.7626|13.6684|2.5818|1.5467|18.8368|11.3262|0.5573|2.1404|3.271|5.1501|2.366|410.39|287.935|359.901|18.9002|5|3|0.2664|35.9177||229.628|13700|0.55|334.04|227.9983||227.9983|60.4144|0.7292|0.6198||35.0359|90.7342|435.994|5298.668|0.2975|1407.336|570.521|190.829|126.779|-21.527|35.79|26.8933|9488.3772|1180122.7333|3.0225|5394371|||||||||||||||||||43.537|21.711|70.388|807.155||2365.325|36.43|39.76
usa_0302|HSY|201003|1413.032|303.786|481.854|1394.678|703.039|2909.622|902.295|2007.327||752.217|4224.841|4014.954|2.0116|21.6838|13.3192|2.9752|1.7945|19.371|12.9128|0.5706|2.0714|2.81|4.4179|2.6002|411.245|294.223|359.901|22.0192|5|3|0.3643|40.822||229.551||0.64|340.646|226.8914|-64.152|227.2026|54.3656|0.7925|0.64|64.152|34.235|89.4544|507.494|5470.48|0.32|1407.843|593.98|229.585|147.394|-23.749|42.81|32.4293|11004.4138|1809490.3667|23.1942|5899657|||||||||||||||||||47.33|23.964|||||47.01|46.8
usa_0302|HSY|201006|||||||||||||2.202|25.2269|15.1329||1.9905|22.8238|14.479|0.3921||2.5606|7.2544|3.4026||||20.8669|6|7|0.3033|||230.324||0.2|336.98|227.1195|-69.29||54.7421||0.4403|69.29|38.0381||482.919|5532.539|0.32|1233.242|546.538|101.644|46.723|-22.78|47.93|36.5587|12182.5522|2192526.6|33.1389|7731911|||||||||||||||||||45.968|22.78|||||47|46.47
usa_0302|HSY|201009|||||||||||||2.1624|24.1482|16.459||1.9561|21.9309|14.369|0.6239||2.622|7.1454|2.8196||||21.3718|5|7|0.0957|||230.491||0.78|357.624|227.4661|0.003||53.5661||0.7742|-0.003|37.3235||501.065|5595.536|0.32|1547.115|655.22|277.389|180.169|22.259|47.59|36.5443|12099.81|1546609.8333|22.4653|6403748|||||||||||||||||||52.438||||||49.49|46.8
usa_0302|HSY|201012|2005.217|884.642|533.622|1437.702|647.214|3335.131|1298.845|2036.286||902.316|4374.718|4052.101|2.06|22.9157|18.6055|2.7342|1.9148|21.4318|11.8633|0.8149|2.0251|2.7016|4.1434|2.4476|390.061|420.057|359.901|20.6272|6|8|0.1763|33.389||230.838|13500|0.58|391.227|227.0302|-35.66|227.0302|55.5972|0.9814|0.581|35.66|36.9735|75.1956|509.799|5671.009|0.32|1482.809|619.47|200.246|135.513|-27.646|47.15|36.4572|11682.4219|1055535.2|31.7407|5556881|||||||||||||||||||51.38|28.087|71.06|843.094||2410.609|46.69|52.32
usa_0302|HSY|201103|1954.521|752.266|535.52|1443.821|649.731|3326.171|1290.932|2035.239||875.417|4458.21|4175.325|2.3093|25.7544|19.1513|3.1775|2.1494|24.1556|14.107|1.5773|2.0864|2.4069|4.3528|2.8445|433.519|381.504|359.901|19.9752|5|7|0.1178|30.3275||230.194||0.69|377.798|225.5049|-192.949|225.3925|55.3378|0.9185|0.6951|192.949|37.1481|67.9042|522.52|5827.389|0.345|1564.223|656.185|252.072|160.115|-24.477|54.35|42.3083|13457.2131|1478174.3|26.9563|6463243|||||||||||||||||||51.054|25.267|||||57.71|55.73
usa_0302|HSY|201106|1992.076|790.297|659.224|1493.537|649.781|3267.059|1221.813|2045.246||1012.26|4512.163|4110.532|2.348|22.9416|21.7139|3.2226|2.2133|21.8654|12.6647|13.8076|1.8131|2.3531|3.6903|1.6927|296.946|399.841|359.901|21.6845|6|6|0.2368|35.4399||230.301||0.55|345.918|227.4345||227.3072|50.1273|0.8899|0.55||35.1867|71.0606|605.816|5919.318|0.345|1325.171|564.32|205.003|130.019|-23.351|56.85|44.528|13898.4076|1217714.1333|18.6105|3817149|||||||||||||||||||51.738|23.351|||||56.44|58.65
usa_0302|HSY|201109|1814.015|292.339|654.455|1512.78|630.96|3175.829|1181.427|1994.402||927.672|4633.156|4243.616|2.4758|23.8553|23.4133|3.5943|2.2751|22.2707|14.5237|0.9687|1.766|2.2854|2.7746|2.7672|620.745|430.251|359.901|22.6837|5|8|0.2643|35.0032||229.849||0.84|356.878|225.1198|-164.701|225.3289|49.719|0.7729|0.8463|164.701|34.8603|69.615|622.342|5996.452|0.345|1624.249|680.181|298.075|196.695|-23.041|59.24|46.6863|14846.1608|1287142.5667|24.4799|6293511|||||||||||||||||||54.769||||||57.23|57.68
usa_0302|HSY|201112|2046.558|693.686|648.953|1559.717|628.658|3526.151|1173.775|2352.376||857.317|4707.892|4258.962|2.4884|24.0576|35.1692|3.4334|2.336|22.8815|16.0449|0.9918|2.2024|2.2428|2.2832|2.0667|399.499|421.916|359.901|22.8823|6|9|-0.0378|35.506||229.334|13800|0.62|397.156|225.2059|-26.865|225.2059|48.3468|0.9313|0.635|26.865|34.6767|68.7393|628.962|6080.788|0.345|1567.145|631.206|207.695|142.133|-21.314|61.78|48.9884|15131.3335|1088040.2333|30.696|4652501|||||||||||||||||||58.202|21.935|92.495|895.859||2600.204|61.08|60.7
usa_0302|HSY|201203|2012.445|567.339|649.454|1585.887|820.66|3713.864|1323.809|2390.055||860.33|4814.715|4421.932|2.4307|22.7541|61.845|3.3022|2.2529|21.2951|17.4202|0.9995|2.3167|2.3525|5.0498|1.8936|502.455|481.144|359.901|24.0849|5|9|-0.2162|39.3233||228.655||0.87|405.562|223.9903|-218.345|223.2441|46.5909|0.8081|0.8792|218.345|34.641|73.6266|667.498|6248.629|0.38|1732.064|743.396|310.506|198.651|-24.024|61.33|48.9381|15188.3341|1174236.7|12.1412|4241473|||||||||||||||||||54.868|24.67|||||67.01|66.86
usa_0302|HSY|201206|2093.573|589.782|791.805|1583.304|808.492|3582.001|1446.972|2135.029||1064.327|4866.839|4324.278|2.7936|26.3017|49.7623|3.7929|2.6045|24.6678|15.2563|0.8712|1.8653|2.0714|4.3346|1.8548|353.337|390.402|359.901|23.7145|6|9|-0.1765|37.5564||228.853||0.59|391.405|226.1298||226.1298|47.3121|0.6518|0.6045||33.6263|71.281|673.164|6337.902|0.38|1414.444|618.521|197.927|135.685|-24.344|72.03|57.7996|17705.3285|1348874.3|26.3684|4148238|||||||||||||||||||54.767|25.048|||||71.74|71.82
usa_0302|HSY|201209|2135.955|466.235|726.492|1618.178|815.077|3740.82|1552.954|2187.866||981.262|4960.822|4572.198|2.6852|26.5577|58.1828|3.6614|2.5113|24.8737|15.6609|1.9739|2.0136|2.091|5.2317|1.446|649.328|447.914|359.901|22.8629|5|9|-0.3394|34.9256||228.608||0.77|420.972|223.1876|-279.215|223.1876|49.8357|0.7183|0.826|279.215|34.2424|69.6224|653.185|6460.362|0.38|1746.709|742.757|277.195|176.716|-24.535|70.89|57.1847|17347.072|810510.6|20.6844|3272906|||||||||||||||||||53.213|25.12|||||68.85|73.27
usa_0302|HSY|201212|2113.485|728.272|633.262|1674.071|802.716|3706.466|1471.11|2235.356||1036.749|5027.617|4558.668|2.6116|26.2539|27.9453|3.6493|2.482|24.9896|15.5889|3.64|1.8393|2.1622|4.9872|1.557|461.383|444.306|359.901|22.5618|6|8|0.0358|33.3048||227.245|14200|0.66|485.857|223.786|-13.07|223.786|51.6251|0.8087|0.708|13.07|34.9208|68.8472|660.931|6644.252|0.42|1751.035|755.208|229.951|149.879|-22.666|72.22|58.5965|17352.0419|823269.7333|16.8987|3484452|||||||||||||||||||47.189|23.671|92.916|878.527||2589.183|79.45|83.34
usa_0302|HSY|201303|2180.021|730.096|626.643|1705.387|795.806|3733.066|1492.067|2240.999||1100.434|5177.919|4669.703|3.0785|29.4632|24.9294|4.2817|2.9625|28.4188|18.1272|4.273|1.7204|1.8622|4.3587|1.5431|516.593|518.241|359.901|23.6561|6|9|0.6349|35.1876||227.706||1.06|450.669|223.6073|-204.044|223.6073|49.6001|0.8355|1.0798|204.044|34.3879|69.8168|704.186|6739.614|0.42|1827.426|849.337|368.184|241.906|-23.633|87.53|71.3893|20747.587|1109598.0333|43.7038|3450300|||||||||||||||||||48.748|24.341|||||89.16|89.11
usa_0302|HSY|201306|1998.887|568.36|778.988|1709.346|781.401|3575.141|1084.206|2490.935||1111.822|5246.132|4740.944|3.1112|29.2043|24.6385|4.5266|2.9735|27.9875|19.0446|4.118|1.7061|1.8643|4.9344|1.8078|366.288|417.729|359.901|24.2285|7|8|1.1738|35.0355||226.84||0.7|446.07|223.1453|-101.52|223.1453|49.0391|0.8621|0.7102|101.52|35.182|68.7498|728.005|6833.684|0.42|1508.514|718.574|247.823|159.504|-21.094|89.28|73.164|21260.8474|1314666.2333|27.9633|4044524|||||||||||||||||||50.127|21.799|||||94.87|91.95
usa_0302|HSY|201309|2375.694|701.328|762.635|1719.82|781.273|3727.344|1260.768|2466.576||1338.959|5373.743|4721.625|3.1549|27.9213|26.4151|4.3124|3.0275|26.8116|15.4458|3.1251|1.4238|1.852|3.5035|1.6912|659.74|520.222|359.901|25.7826|6|8|1.1527|36.327||226.887||1.03|481.986|223.5812||223.5812|48.4076|1.0796|1.0386||34.3613|70.4114|784.274|6940.861|0.485|1853.886|855.551|348.877|232.985|-21.759|92.5|76.1907|21897.936|697224.1|30.4838|3781195|||||||||||||||||||51.682|22.455|||||99.24|96.89
usa_0302|HSY|201312|2487.334|1118.508|659.541|1805.345|828.307|3741.436|1408.022|2333.414||1604.834|5454.286|4707.73|3.1659|27.5744|27.6362|4.2229|3.0913|26.9335|13.5648|1.319|1.2226|1.8764|3.2779|1.6029|477.912|541.425|359.901|25.9402|7|7|1.1115|34.4488||227.365|14800|0.82|545.407|223.8947||223.8947|47.997|1.1338|0.8351||34.4316|66.2439|820.47|7146.079|0.485|1956.253|857.386|286.435|186.075|-21.87|97.23|80.4979|22624.0087|624125.5667|34.6303|3588920|||||||||||||||||||50.476|22.919|96.334|882.508||2527.42|99.4|105.82
usa_0302|HSY|201403|2544.974|1006.096|678.755|1909.323|761.825|3759.783|1444.445|2315.338||1605.469|5601.471|4890.021|3.3861|29.2968|29.2468|4.4848|3.2964|28.5246|14.5212|1.1427|1.2311|1.7955|3.3364|1.58|620.493|637.622|359.901|25.176|6|7|0.6878|31.3208||227.046||1.11|464.959|223.3085|-271.533|223.3085|49.0347|1.1261|1.1185|271.533|34.3273|61.4551|831.059|7190.466|0.485|1871.813|871.49|382.321|252.495|-21.285|104.4|86.8249|24347.3874|1090267.4667|19.2734|3528315|||||||||||||||||||49.303|22.231|||||96.24|97.34
usa_0302|HSY|201406|2261.809|659.817|855.182|1943.387|767.205|3576.409|1261.565|2314.844||1545.267|5665.043|5050.817|3.1677|27.3881|29.8554|4.4356|3.0386|26.2453|13.9795|1.4471|1.2897|2.0091|3.9196|1.909|423.648|540.347|359.901|24.5524|7|5|0.8366|29.0654||224.981||0.75|438.944|221.8552|-164.723|221.8552|50.1132|0.8588|0.7518|164.723|34.1065|58.2627|839.723|7260.302|0.485|1578.35|717.474|256.73|168.168|-20.734|97.37|81.3834|22998.3798|900900.2|9.0614|4235283|||||||||||||||||||50.83|21.872|||||88.15|91.42
usa_0302|HSY|201409|2532.572|575.397|900.743|2078.713|1110.021|4308.693|2192.219|2116.474||1543.954|5773.534|5147.232|3.1257|27.7313|38.367|3.8925|2.9248|25.9321|13.6545|1.5366|1.5932|2.1132|4.1252|1.4877|786.366|554.355|359.901|22.8786|6|4|0.8821|26.1695||223.877||1|485.097|220.9146|-106.387|220.9146|51.8602|0.6212|1.0255|106.387|34.6547|54.3615|830.479|7367.994|0.535|1961.578|860.137|345.423|223.741|-20.773|95.43|80.2287|23030.2353|1064390.8|3.1676|3286451|||||||||||||||||||52.873|21.898|96.396|1130.397||3006.583|95.91|100.28
usa_0302|HSY|201412|2247.047|471.985|801.036|2151.901|1151.048|4103.34|1935.647|2167.693||1455.062|5860.784|5161.236|3.3339|29.2161|42.4847|4.4005|3.1486|28.0135|15.7885|4.2302|1.4967|1.9171|4.2371|2.2851|596.94|585.517|359.901|22.7786|7|6|0.7697|26.2102||223.469|22450|0.85|518.441|221.045|-34.112|221.045|52.0023|0.5522|0.924|34.112|35.1544|54.6072|846.912|7421.768|0.535|2010.027|887.065|321.569|202.508|-20.74|103.93|87.868|24743.5079|1016780.8667|6.8909|5051145|||||||||||||||||||58.526|21.597|95.913|1031.05||2863.559|102.21|103.78
usa_0302|HSY|201503|2108.099|405.173|745.761|2149.215|1341.527|4441.564|2175.13|2266.434||1266.065|5991.14|5427.06|3.237|28.8833|44.4044|4.2098|3.0156|27.273|17.4815|9.9144|1.9431|2.0472|4.3857|1.8947|606.687|570.96|359.901|22.3321|6|6|0.7659|26.2728||222.719||1.1|514.01|219.0455|-306.673|219.1111|53.5641|0.4652|1.0786|306.673|35.3764|56.5787|839.154|7487.755|0.535|1937.8|900.843|374.804|244.737|-19.202|100.91|85.7425|24237.5436|1066418.4667|-3.3429|4155659|||||||||||||||||||58.338|20.007|95.828|1030.747||2870.518|91.92|92.86
usa_0302|HSY|201506|2007.447|401.969|873.996|2180.326|1113.902|4248.445|2018.272|2230.173||1150.259|5776.618|5422.304|2.8739|37.6858|39.6202|3.9492|2.6385|35.8185|16.916||2.0985|2.4343|4.3039|1.86|443.452|444.48|359.901|15.222|7|5|0.8179|8.0147||219.613||-0.47|455.545|219.3848|-8.991|219.3514|80.4613|0.4189|0.2868|8.991|44.3241|41.0198|571.045|7488.23|0.535|1578.825|735.408|-16.136|-99.941|-18.877|88.83|75.9053|21520.2948|1216504.1|-8.7707|4074180|||||||||||||||||||60.463|20.033|95.73|1071.972||2891.913|92.89|89.52
usa_0302|HSY|201509|2209.33|343.913|813.583|2187.736|1078.431|4693.494|2235.241|2458.253||888.613|5807.281|5665.708|3.0224|45.0735|28.4583|4.0191|2.7177|42.1468|22.6838||3.1156|2.3858|4.5962|2.845|760.789|489.218|359.901|13.3095|6|7|0.5251|2.6767||220.075||0.7|500.306|216.7933|-251.816|216.7463|93.2785|0.4942|1.0605|251.816|45.8314|39.8222|502.075|7487.431|0.583|1960.779|892.064|246.638|154.771|-18.641|91.88|79.0145|22630.2634|1184305.5333|-3.72|6241458|||||||||||||||||||64.054|19.519|95.847|1073.757||2887.897|88.69|86.31
usa_0302|HSY|201512|1848.598|346.529|750.97|2240.46|1131.561|4296.909|2217.912|2078.997||997.997|5897.603|5672.359|2.9073|41.866|32.4536|4.0183|2.6619|38.645|19.3906||2.4254|2.4577|5.5561|2.3992|599.073|569.534|359.901|14.0444|7|5|0.0647|3.1972||218.638|20710|0.98|499.447|216.7774|-15.143|216.7774|92.8221|0.4263|1.1032|15.143|43.1222|44.5425|512.951|7386.626|0.583|1909.222|854.36|296.541|213.384|-20.727|89.27|77.3028|21475.1815|1254443.9|-14.1056|5201028|||||||||||||||||||62.073|21.423|96.666|1084.958||2886.723|88.11|90.89
usa_0302|HSY|201603|1772.918|285.958|770.382|2230.071|1135.689|4426.487|2336.972|2089.515||831.439|6005.068|5946.412|3.0436|44.4746|24.3141|4.1747|2.7706|40.5683|23.8099||3.1174|2.5562|4.9911|2.4037|544.027|546.599|359.901|13.8072|6|6|0.02|1.3563||217.487||1.06|471.734|214.969|-303.95|214.1292|97.2035|0.3552|1.0135|303.95|42.5401|48.5012|498.046|7277.638|0.583|1828.812|817.376|339.729|229.832|-21.005|92.09|80.2626|22150.4192|978494.2333|-8.7405|5167277|||||||||||||||||||59.913|21.35|96.893|1217.106||2945.966|93.11|92.85
usa_0302|HSY|201606|1807.599|250.185|871.285|2198.615|1422.314|4792.723|2671.446|2121.277||727.95|6030.252|6082.657|3.6912|36.4014|24.864|4.8642|3.3673|33.1842|33.2656|0.845|4.2151|2.4234|4.5238|2.9736|483.545|455.327|359.901|20.5478|7|7|-0.0232|27.5914||214.504||0.68|462.531|213.1895|-148.63|212.7972|65.9068|0.2747|0.7766|148.63|33.3506|80.9292|743.943|7336.484|0.583|1637.671|747.398|233.296|145.956|-21.338|113.49|99.5536|27080.5934|2005589.8667|27.7609|6344906|||||||||||||||||||96.866|21.611|100.764|1232.956||2976.331|110.76|99.89
usa_0302|HSY|201609|2130.517|333.333|843.519|2159.589|1411.776|4903.341|2017.035|2886.306||895.445|6129.088|6049.397|3.1601|28.5572|27.7712|3.9893|2.8042|25.291|22.7607|0.7369|3.6014|2.478|3.975|0.7879|759.619|471.616|359.901|21.8862|6|7|-0.2511|37.0622||215.161||1.06|474.494|212.2294||213.5965|60.5906|0.5419|1.1346||31.8045|94.0442|816.575|7379.159|0.618|2003.454|850.848|327.837|227.403|-24.387|95.6|84.318|23319.0832|1654625.7667|4.0488|1679730|||||||||||||||||||85.122|24.741|101.197|1257.869||2985.841|102.46|96.64
usa_0302|HSY|201612|1816.778|296.967|745.678|2177.248|1400.382|4696.646|1909.443|2787.203||785.856|6115.961|6183.975|3.317|34.2744|29.9633|4.4673|2.9926|30.8746|28.4874|0.3741|3.7923|2.3141|4.8286|1.2264|581.381|525.743|359.901|19.1939|7|7|-0.2774|26.0186||213.942|17980|0.55|482.546|212.2597|-139.97|212.2597|69.3673|0.46|0.5503|139.97|34.5106|84.9372|720.044|7440.181|0.618|1970.244|753.917|198.619|116.853|-23.413|103.43|91.7996|24679.0538|1055513.1333|14.1611|2602700|||||||||||||109.9444|2.8|18||||59.936|24.246|103.865|1238.634||3001.552|105.47|108.35
usa_0302|HSY|201703|1873.861|235.031|795.404|2050.439|1292.335|4496.932|1710.917|2786.015||830.078|6112.471|6163.534|3.4515|42.0236|34.868|4.8396|3.1288|38.0662|27.9929|0.7168|3.4197|2.2542|3.1129|1.0973|595.779|576.393|359.901|16.2138|6|6|-0.9869|13.5271||214.522||0.58|459.386|212.6895||212.751|82.1|0.4856|1.2869||36.5961|75.57|615.256|7491.047|0.618|1879.678|909.352|168.361|125.044|-23.741|109.25|97.5207|25855.2579|1047751.3667|18.6339|2333872|||||||||||||111.7222|2.8|18||||64.952|23.97|104.4|1180.501||2948.697|108.2|115.27
usa_0302|HSY|201706|1911.529|214.062|936.437|2033.79|1297.206|4510.246|1742.205|2768.041||855.305|6187.409|6240.629|3.4085|38.0786|36.7651|4.7618|3.065|34.1943|26.712|1.4261|3.4746|2.2851|3.0201|0.9612|417.457|478.408|359.901|17.3907|7|7|-0.1311|19.5789||214.64||0.95|443.374|212.4468|-99.992|212.4147|76.1687|0.3625|0.9911|99.992|33.8858|82.1564|672.801|7516.367|0.618|1662.991|765.847|281.117|203.501|-24.126|107.37|96.3707|25619.333|1129991.8333|-5.3925|2045264|||||||||||||112.2222|2.8|18||||67.127|24.424|106.662|1191.483||2871.889|105.31|104.92
usa_0302|HSY|201709|2214.454|275.056|938.187|2050.124|1297.132|4816.501|2337.67|2478.831||823.27|6325.011|6434.861|3.4375|36.0922|35.0509|4.5866|3.0978|32.4911|27.1741||3.8503|2.2941|4.1229|1.288|742.832|548.551|359.901|18.4193|6|4|-0.5928|23.7577||213.392||1.28|477.452|210.6954|-200.32|210.6689|72.2991|0.4354|1.3369|200.32|34.0412|85.7648|718.701|7546.034|0.656|2033.121|942.936|400.801|273.303|-24.589|109.17|98.5864|25939.5282|1161060.7333|15.3529|2717009|||||||||||||111.9474|2.7|19||||62.234|24.922|108.173|1200.194||2910.916|106.18|110.93
usa_0302|HSY|201712|2001.91|380.179|752.836|2106.697|1295.098|4622.161|2076.543|2545.618||915.338|6371.082|6426.877|3.5249|33.8339|28.92|4.77|3.229|31.0137|25.416|3.2718|3.1906|2.2155|3.7538|1.0471|588.262|540.952|359.901|20.3959|8|6|1.2192|30.4891||212.599|16910|0.85|505.28|210.8608||210.8608|67.2139|0.4664|0.981||31.8845|92.994|782.981|7515.426|0.656|1939.636|837.241|260.389|181.133|-25.826|113.51|103.1201|26491.3374|886642|9.1547|2206108|||||||||||||113.8333|2.5789|18||||67.54|26.75|108.3|1214.158||2925.353|110.33|98.26
usa_0302|HSY|201803|2270.496|476.434|782.46|2119.016|2786.275|6343.143|3705.507|2637.636||972.128|6634.316|6593.579|3.2762|24.7231|23.372|3.399|2.7726|20.9218|19.7916|2.9623|4.7416|2.5775|3.3474|2.0084|614.295|532.251|359.901|24.0196|7|4|0.7326|54.0915||211.955||1.65|485.324|209.9211|-178.073|209.3426|52.8255|0.2944|1.6819|178.073|27.4897|114.6625|1008.14|7607.707|0.656|1971.959|974.06|449.231|350.203|-29.339|98.96|90.5084|24924.3661|1180530.0333|-9.7163|4216138|||||||||||||109.421|2.75|19||||74.416|31.554|109.147|1221.515||2972.871|91.94|90.04
usa_0302|HSY|201806|2365.105|467.352|916.44|2083.84|2806.214|6341.836|2514.257|3827.579||1049.944|6727.127|6609.312|3.0692|22.9007|21.5905|3.1897|2.5644|19.1481|19.5788|0.3068|4.3822|2.7903|3.0636|2.9078|501.863|527.201|359.901|22.4564|8|3|0.6592|53.4524||210.378||1.08|449.548|209.3127|-21.592|209.2531|52.1596|0.3855|1.2739|21.592|24.8701|111.7306|1031.494|7696.331|0.656|1751.615|793.42|260.006|226.855|-34.952|93.06|85.7229|23621.9157|1324755.5667|-12.7181|6085056|||||||||||||96.65|3.0476|20||||76.58|36.764|109.363|1235.965||2959.326|98.21|100.52
usa_0302|HSY|201809|2794.046|823.787|880.673|2092.899|2806.398|6586.917|2758.826|3828.091||1234.902|6843.057|6589.861|3.266|24.7463|21.0664|3.2271|2.7849|21.118|18.2046|0.3886|3.811|2.6005|1.9491|2.5529|814.923|642.511|359.901|20.3726|6|4|0.8359|47.2717||210.681||1.25|453.921|209.7206||209.7206|53.7824|0.594|1.2733||23.0294|102.2808|1021.904|7742.803|0.722|2079.593|863.493|356.854|263.713|-36.916|102|94.64|25288.3042|1041589.5667|-5.3979|5343486|||||||||||||99.2105|3.1|19||||74.807|38.735|103.436|1230.615||2989.276|107.15|108.3
usa_0302|HSY|201812|2239.181|587.998|784.879|2130.294|3205.774|6295.754|2418.566|3877.188||1398.721|7032.02|6618.625|3.383|22.3826|22.3486|3.4216|2.9029|19.2079|16.0709|0.4999|3.1869|2.6091|2.5266|1.8722|594.145|536.087|359.901|21.8582|8|7|0.1197|55.1999||211.046|16420|1.6|486.036|209.7289|-47.835|209.7289|47.77|0.4888|1.8942|47.835|16.9503|105.6861|1177.562|7791.069|0.722|1987.902|944.352|343.97|336.791|-37.63|107.18|100.1133|26356.8865|1296927.9333|-5.5766|3926592||||||||||||8051.9222|103.8333|2.9474|18||5.9171||69.341|39.805|102.074|1211.011||2988.027|106.1|110.68
usa_0302|HSY|201903|2216.929|465.965|791.289|2327.213|3204.762|6434.016|2398.185|4035.831||1414.737|7193.24|6786.065|3.5617|24.6597|16.4096|3.5518|3.0864|21.3439|18.4265|0.3751|3.1162|2.5701|2.3335|4.2358|694.136|575.195|359.901|19.5688|6|8|0.023|45.8808||210.327||1.45|453.573|208.6258|-198.5|208.6258|50.7798|0.4837|1.4544|198.5|17.1401|93.2155|1131.717|7835.598|0.722|2016.488|892.504|395.934|304.358|-37.458|114.83|107.9632|27907.8086|1090338.6667|16.0368|6265382||||||||||||8057.7437|104.875|2.9412|16||5.9247||72.329|39.406|103.116|1219.652|219.138|2981.331|124.85|131.96
usa_0302|HSY|201906|2093.558|365.963|957.953|2339.219|3201.016|6109.479|2387.427|3722.052||1675.12|7358.277|6781.509|4.0595|26.1736|26.7825|4.0895|3.5972|23.1886|18.9846|1.8145|2.4643|2.1528|3.5731|2.4695|538.746|496.54|359.901|20.9017|8|10|-0.0221|46.3264||210.817||1.48|453.793|209.6595|-55.929|209.6595|48.4622|0.3789|1.5599|55.929|16.8339|89.8882|1217.702|7851.2|0.722|1767.217|874.744|363.169|312.84|-33.776|134.03|126.7111|31871.6688|1436507.5|42.3126|5156296||||||||||||8075.8248|123.0625|2.8824|16||6.0066||72.017|37.801|103.232|1224.227|232.034|3044.187|151.74|158.48
usa_0302|HSY|201909|2375.055|302.636|969.071|2325.944|3578.978|6702.669|2982.374|3720.295||1753.162|7525.653|6938.744|4.6361|28.6513|27.5338|4.3304|4.134|25.5338|18.4963|1.3988|2.5786|1.9203|3.4683|2.0402|849.218|627.646|359.901|21.5031|7|10|-0.0469|45.3909||211.312||1.54|481.363|209.2202|-191.441|209.2202|46.944|0.3862|1.5775|191.441|15.6577|85.5528|1279.296|7906.029|0.773|2134.422|943.318|407.36|325.307|-35.456|154.99|147.2435|36653.5118|1220520.9667|51.951|4268436||||||||||||8110.4282|147.125|2.8824|16||6.1473||74.495|36.335|104.266|1256.046|225.959|3094.087|146.87|148.16
usa_0302|HSY|201912|2117.102|493.262|815.251|2373.817|3480.963|6395.401|2008.793|4386.608||1739.222|1290.461|591.036|4.3065|29.9151|25.4479|4.225|3.8778|26.9688|17.648|0.9388|2.4073|2.0439|4.0904|1.4881|568.509|570.749|221.553|19.3401|8|9|-0.4227|33.7917||210.357|16140|0.98|517.2|208.8294|-81.341|208.8294|53.0848|0.5286|1.6166|81.341|16.9492|72.0272|1149.692|7986.252|0.773|2068.125|911.912|214.321|207.187|-37.435|146.98|140.3614|34393.0972|782827.6667|37.1338|3107687|||||||||||8214.0568|8182.477|146.7647|3.1111|17|6.1812|6.1526||72.703|38.58|105.627|1298.985|220.678|3120.003|155.17|143.99
usa_0302|HSY|202003|2854.753|1094.796|832.193|2369.503|3464.47|7180.902|2892.799|4288.103||1671.231|1404.453|742.164|3.9427|28.2764|21.4119|3.565|3.4859|25.0473|16.5037||3.0396|2.4969|3.649|1.2126|705.639|593.201|221.553|18.2355|7|9|0.4651|29.9764||210.147||1.29|475.384|208.162|-169.176|208.162|55.6801|0.6224|1.3646|169.176|15.775|67.6364|1116.471|8007.081|0.773|2037.317|866.622|335.012|271.137|-36.255|132.5|127.1459|31569.817|1580785.5667|15.388|2524115|||||1.7088|2086.529|-4.6109|-2.3586|1.63|2037.317|8201.079|8357.2569|145|2.8947|18|6.1694|6.5265||70.624|37.839|106.329|1294.121|219.286|3134.201|132.43|135.68
usa_0302|HSY|202006|2902.944|1165.331|999.38|2388.2|3461.521|7154.982|2214.818|4940.164||1753.605|1516.543|779.176|3.8849|28.7859|22.9315|3.4647|3.4287|25.4157|15.3733||2.8957|2.403|3.6841|1.3603|540.398|584.133|221.553|16.9626|8|8|0.3574|25.8034||209.07||1.29|408.949|207.9824|-42.02|207.9824|58.6563|0.7701|1.3194|42.02|17.3807|62.4121|1072.532|7947.193|0.773|1707.329|792.552|334.077|268.901|-38.079|129.62|125.1193|30873.7897|1394319.5667|-3.2903|2829184|||||1.1272|1739.3464|16.2131|-1.8408|1.31|1707.329|7994.0876|8193.1239|140.8333|2.9474|18|5.7914|6.2719||71.9|38.856|106.745|1300.667|222.854|3143.217|145.41|148.64
usa_0302|HSY|202009|3207.096|1205.889|958.483|2413.142|3460.429|7186.221|2228.193|4958.028||2065.854|1800.186|773.161|4.1776|28.0929|24.2913|3.6258|3.7417|25.1474|14.441||2.3851|2.2228|2.6236|1.0389|829.513|663.238|221.553|18.2098|7|5|0.5032|31.1357|92.345|209.14||2.14|468.614|208.1269||208.1269|53.17|0.9135|2.1807||17.803|66.4866|1194.508|8032.6|0.804|2219.829|1080.024|562.508|447.283|-37.258|143.34|139.1199|33557.1598|798960.3333|-7.5166|2162236|||||1.7185|2159.3006|8.2314|2.8031|1.86|2219.829|7954.4766|8174.8241|149|2.7778|17|6.0048|6.4058||75.165|38.056|116.334|1369.028|229.766|3156.3|137.46|147.89
usa_0302|HSY|202012|2977.905|1143.987|964.207|2509.523|3471.102|6893.962|1891.745|5002.217||2234.352|1928.673|768.992|4.307|27.4501|23.2279|3.8438|3.9146|24.9313|14.1962|1.9938|2.0238|2.0777|2.7356|0.8661|615.233|597.109|221.553|19.2137|9|5|0.5832|33.7045|93.5614|209.384|16880|1.39|537.978|208.2271||208.2271|50.1078|0.9299|1.792||14.6879|67.5545|1278.708|8149.719|0.804|2185.244|962.071|263.4|291.387|-37.782|152.33|148.6385|35100.6481|874188.4333|3.64|1803433|21.4755|19.1858|3.5641|3.2475|1.4261|2118.8912|4.4786|3.1315|1.49|2185.244|8079.4421|8300.6876|156|2.7368|18|6.2197|6.5693||77.218|38.72|131.513|1387.106|224.268|3169.754|145.44|145.65
usa_0302|HSY|202103|2860.024|1132.242|909.802|2518.606|3473.002|6773.282|1774.632|4998.65||2255.994|2162.464|994.765|4.2856|25.6772|28.8165|3.987|3.932|23.5357|14.5062|2.1135|1.9646|2.0367|2.7267|1.1514|634.83|639.027|221.553|20.6128|7|3|0.6472|37.9571|96.4375|208.564||1.9|494.665|206.916|-240.359|206.9692|46.0084|0.9957|1.9153|240.359|16.1678|70.3018|1403.37|8408.35|0.804|2295.948|1048.951|514.194|395.799|-36.436|158.16|155.1518|36034.5856|1021802.1|19.366|2382432|22.2974|19.9201|3.6772|3.3505|1.7986|2112.0133|6.7521|8.709|1.92|2295.948|8397.2706|8591.7725|161.8889|2.5263|18|6.7391|7.1069||77.897|37.046|132.399|1398.741|219.789|3269.44|164.3|173.05
usa_0302|HSY|202106|2219.181|426.201|1060.422|2547.893|3891.145|6609.97|1587.002|5022.968||2265.049|2301.805|1180.881|4.5876|27.7691|24.2591|4.4877|4.1827|25.3169|15.9178|0.9468|1.8679|1.8698|3.522|0.8533|532.401|667.676|221.553|21.2435|9|4|0.9431|37.1136|89.5698|207.671||1.45|467.629|206.0395|-193.987|206.0242|45.3268|0.604|1.4709|193.987|18.3011|67.8827|1435.699|8690.443|0.804|1989.422|925.445|418.416|301.23|-31.065|174.18|171.6682|39868.1124|844543.7333|34.3774|1766336|24.5559|21.9378|4.0513|3.6913|1.4249|1837.1223|3.168|8.2901|1.47|1989.422|8620.3379|8825.9843|174.1667|2.4737|18|6.8872|7.2912||76.032|31.684|132.515|1412.232|206.068|3271.692|178.88|177.7
usa_0302|HSY|202109|2741.944|675.516|1026.541|2566.939|3891.053|6902.05|1906.495|4995.555||2528.294|2565.538|1200.409|4.3753|26.9549|23.8103|4.0931|3.9917|24.6003|13.7928|0.7154|1.7522|1.9286|3.6422|1.3017|841.227|741.337|221.553|21.1254|7|5|0.9259|33.721|89.5611|207.426||2.14|486.139|206.0037|-23.6|205.9881|46.5979|0.7956|2.2277|23.6|16.4946|63.1454|1433.343|8830.453|0.901|2359.839|1061.335|521.673|444.927|-30.154|169.25|167.6508|38635.6074|686715.4333|18.0759|2681947|23.8609|21.3169|3.9184|3.5703|2.0039|2325.2344|4.7951|1.4882|2.1|2359.839|8801.9918|9005.9816|182.5|2.4737|18|6.9144|7.4279||78.024|30.686|148.283|1466.156|196.746|3267.233|175.35|177.49
usa_0302|HSY|202112|2246.206|329.266|988.511|2586.187|4670.762|7655.002|2493.313|5161.689||2757.229|||4.9664|30.1555|28.029|4.2791|4.4808|27.211|14.4549|1.3408|1.8239|1.7856|2.8605|0.915|671.464|695.408||21.2807||6|0.9275|40.3756|78.3381|207.447||1.62|552.918|||206.0037|34.1922|0.4014|1.6237||17.4939|61.3538|1477.512|8971.337|0.901|2326.128|1012.867|342.941|335.556|-29.762|193.47|192.6098|44555.1638|861979.4667|27.0072|1885016|24.3674|22.8981|4.0805|3.9958|1.6153|2265.6024|4.6258|2.6715|1.69|2326.128|8899.619|9549.0018|188.7778|2.5789|18|7.0932|7.5376|||29.762|||2586.187||197.07|202.59
usa_0302|HSY|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.09|2474.574||||||||||||||||||||
usa_0302|HSY|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7134|2161.6983||||||||||||||||||||
usa_0302|HSY|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2565|2571.8956||||||||||||||||||||
usa_0302|HSY|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8833|2511.9105||||||||||||||||||||