usa_0692|FTNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0692|FTNT|1|Fortinet Inc Total Current Assets (Quarterly) (USD)|Fortinet Inc Cash and Short Term Investments (Quarterly) (USD)|Fortinet Inc Inventories (Quarterly) (USD)|Fortinet Inc Net PP&E (Quarterly) (USD)|Fortinet Inc Goodwill and Intangibles (Quarterly) (USD)|Fortinet Inc Total Liabilities (Quarterly) (USD)|Fortinet Inc Total Current Liabilities (Quarterly) (USD)|Fortinet Inc Total Long Term Liabilities (Quarterly) (USD)|Fortinet Inc Total Deposits (Quarterly) (USD)|Fortinet Inc Book Value (Quarterly) (USD)|Fortinet Inc Retained Earnings (Quarterly) (USD)|Fortinet Inc Treasury Stock (Quarterly) (USD)|Fortinet Inc EV to Revenues|Fortinet Inc EV to Earnings|Fortinet Inc EV to Free Cash Flow|Fortinet Inc EV to Assets (Quarterly)|Fortinet Inc PS Ratio|Fortinet Inc PE Ratio|Fortinet Inc Price to Book Value|Fortinet Inc PEG Ratio|Fortinet Inc Debt to Equity Ratio|Fortinet Inc Dividend Yield|Fortinet Inc Shareholder Yield (TTM)|Fortinet Inc Percent of Shares Outstanding Short|Fortinet Inc Total Receivables (Quarterly) (USD)|Fortinet Inc Total Payables (Quarterly) (USD)|Fortinet Inc Total Capital Stock (Quarterly) (USD)|Fortinet Inc Return on Invested Capital|Fortinet Inc Quality Ratio Score|Fortinet Inc Momentum Score|Fortinet Inc Beta (1Y)|Fortinet Inc Sustainable Growth Rate (TTM)|Fortinet Inc Institutional Investor Ownership Percentage|Fortinet Inc Average Diluted Shares Outstanding (Quarterly)|Fortinet Inc Total Employees (Annual)|Fortinet Inc EPS Diluted (Quarterly) (USD)|Fortinet Inc SG&A Expense (Quarterly) (USD)|Fortinet Inc Shares Outstanding|Fortinet Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortinet Inc Ordinary Shares Number (Quarterly)|Fortinet Inc Payout Ratio|Fortinet Inc Quick Ratio (Quarterly)|Fortinet Inc Normalized Diluted EPS (Quarterly) (USD)|Fortinet Inc Stock Buybacks (Quarterly) (USD)|Fortinet Inc Effective Tax Rate (TTM)|Fortinet Inc Return on Equity|Fortinet Inc Net Income (TTM) (USD)|Fortinet Inc Revenue (TTM) (USD)|Fortinet Inc Dividend Per Share (Quarterly) (USD)|Fortinet Inc Revenue (Quarterly) (USD)|Fortinet Inc Gross Profit (Quarterly) (USD)|Fortinet Inc Pre-Tax Income (Quarterly) (USD)|Fortinet Inc Net Income (Quarterly) (USD)|Fortinet Inc Net Interest Income (Quarterly) (USD)|Fortinet Inc Price (USD)|Fortinet Inc Total Return Price (USD)|Fortinet Inc Enterprise Value (USD)|Fortinet Inc 30-Day Average Daily Volume|Fortinet Inc 1 Year Price Returns (Daily)|Fortinet Inc Short Interest|Fortinet Inc PE Ratio (Forward)|Fortinet Inc PE Ratio (Forward 1y)|Fortinet Inc PS Ratio (Forward)|Fortinet Inc PS Ratio (Forward 1y)|Fortinet Inc Quarterly EPS Estimates (USD)|Fortinet Inc Quarterly Revenue Estimates (USD)|Fortinet Inc Quarterly EPS Surprise|Fortinet Inc Quarterly Revenue Surprise|Fortinet Inc Quarterly Actual EPS (USD)|Fortinet Inc Quarterly Actual Revenue (USD)|Fortinet Inc Revenue Estimates for Current Fiscal Year (USD)|Fortinet Inc Revenue Estimates for Next Fiscal Year (USD)|Fortinet Inc Price Target (USD)|Fortinet Inc Consensus Recommendation|Fortinet Inc Price Target Num Estimates|Fortinet Inc EPS Estimates for Current Fiscal Year (USD)|Fortinet Inc EPS Estimates for Next Fiscal Year (USD)|Fortinet Inc Research and Development Expense (Quarterly) (USD)|Fortinet Inc Reconciled Depreciation (Quarterly) (USD)|Fortinet Inc Non-Operating Interest Expense (Quarterly) (USD)|Fortinet Inc Land and Improvements (Quarterly) (USD)|Fortinet Inc Buildings and Improvements (Quarterly) (USD)|Fortinet Inc Other Properties (Quarterly) (USD)|Fortinet Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0692|FTNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0692|FTNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0692|FTNT|5|93.0980392157|93.0980392157|93.0980392157|93.0980392157|91.325|93.0980392157|93.0980392157|93.0980392157||93.0980392157|93.0980392157|96.3333333333|7.01410658307|91.3125|7.01265822785|91.3125|7.01410658307|7.01410658307|7.01265822785|7.00329489292|91.3076923077|1.45103761349|91.3125|15.2226027397|93.0980392157|93.0980392157|93.0980392157|91.3125|91.3125|31.1461538462|30.447761194|91.3404255319||91.320754717|150.193548387|91.320754717|91.320754717|41.2264150943|91.3333333333|93.0980392157|91.34|91.3076923077|91.320754717|91.3333333333|91.34|91.3404255319|91.34|91.34||91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|7.01410658307|7.01410658307|7.01410658307|7.01265822785|7.01365187713|15.2226027397|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.00925925926|7.39215686275|6.31468531469|3.41760299625|6.31468531469|6.75892857143|7.49006622517|91.320754717|91.320754717|91.5|91.3076923077|91.3076923077|91.3125|93.12||
usa_0692|FTNT|6|51|51|51|51|40|51|51|51||51|51|18|638|48|632|48|638|638|632|607|52|3084|48|292|51|51|51|48|48|130|134|47||53|31|53|53|106|51|51|50|52|53|51|50|47|50|50||53|53|53|53|53|638|638|638|632|586|292|286|286|286|286|11|11|7|7|7|7|108|153|286|534|286|112|151|53|53|6|39|39|48|50||
usa_0692|FTNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0692|FTNT|200809||||||||||||||||||||||||||||||||||128.334||0.0351|25.397||||||0.0286|||||||54.414|38.574|4.69|4.507|0.595||||||||||||||||||||||||9.957|1.215|||||||
usa_0692|FTNT|200812|188.461|124.19|11.419|3.425||204.334|150.268|54.066||-99.597|-120.151||||||||||||||46.043|7.004|94.389|||||||128.334|1196|0.0619|26.09|||128.7879||1.1329|0.0508|||||||59.066|41.212|8.554|7.943|0.742||||||||||||||||||||||||8.849|0.928|||||7.382||
usa_0692|FTNT|200903||||||||||||||||||||||||||||||||||41.92||-0.035|26.435||-8.042||||-0.045|1.769||||||54.194|39.54|4.437|3.774|0.714||||||||||||||||||||||||9.876|1.353|||||||
usa_0692|FTNT|200906|194.829|136.422|9.805|5.703||218.377|163.198|55.179||-98.994|-111.801|2.995|||||||||||||43.543|7.737|91.206|||||||128.064|||28.857||-7.721|128.7879||1.1027|0.0019|1.226|9.206||20.8|229.019||61.345|44.366|5.228|4.576|0.535||||||||||||||||||||||||10.534|1.494|||||8.484||
usa_0692|FTNT|200909|213.855|152.39|10.8|6.113||226.59|168.333|58.257||-87.297|-103.912|2.995|4.3514||||3.8146|111.8437||||||0.208|44.11|8.351|91.206||4|||||128.334|1196|0.05|27.958|128.7879||128.7879||1.1673|0.0504||14.4273||24.182|240.469||65.864|48.431|10.04|7.889|0.428|8.6|8.6|1046.3709|||267938||||||||||||||||||10.797|1.475||||8.017|9.448||
usa_0692|FTNT|200912|342.217|260.314|10.649|6.387||244.761|180.565|64.196||142.452|-59.972|2.995|4.571|15.1812|15.9212|2.3594|3.9965|117.1758|8.2407||||-7.5449|1.76|54.551|10.987|0.067|180.5794|5|||||136.666|1223|0.3288|31.361|133.626||133.626||1.7438|0.3286|-91.565|-118.7293||60.179|252.115||70.712|49.803|7.808|43.94|0.304|9.01|9.01|1099.174|996871.7||2351826||||||||||||||||||10.988|1.613|||||10.018|9.325|8.285
usa_0692|FTNT|201003|326.553|248.16|9.867|6.663||253.103|183.87|69.233||151.106|-55.754|2.995|3.4975|15.4451|15.6328|2.3164|3.6771|21.5005|8.1245||||-7.5532|3.3326|51.315|10.186|0.068|83.7227|5|||3951.9557||149.756||0.03|31.782|134.754|-0.872|134.754||1.6287|0.031|0.872|-103.4465|3951.9557|60.623|267.716||69.795|50.42|6.722|4.218|0.268|8.79|8.79|936.3277|261044.7667||4490800||||||||||||||||||11.934|1.375|||||10.268|8.41|8.1
usa_0692|FTNT|201006|345.407|252.347|12.121|6.737||271.243|197.122|74.121||176.354|-48.885|2.995|3.3736|14.402|13.8441|2.0244|4.3264|17.9152|7.6282|0.028|||-7.8287|5.9146|59.806|12.639|0.071|67.5077|6|||110.9156||151.274||0.05|33.71|140.932||140.932||1.5836|0.0496||-80.6063|110.9156|62.916|282.702||76.331|56.166|10.266|6.869|0.399|8.535|8.535|903.1603|943334.7667||8335544||||||||||||||||||12.676|1.467|||||10.145|8.97|10.19
usa_0692|FTNT|201009|382.605|292.29|11.284|6.797||281.996|202.232|79.764||206.451|-34.868|2.995|5.2556|22.2548|21.8378|3.1458|6.0967|27.4722|8.8585|0.0429|||-4.959|6.1532|59.562|9.766|0.074|50.7489|5||1.0099|58.6046||155.842||0.09|32.98|146.308||146.308||1.7398|0.092||-60.3176|58.6046|69.044|301.809||84.971|63.528|18.271|14.017|0.514|12.18|12.18|1485.7816|1268182.4333|84.3023|9002556||||||||||||||||||12.389|1.391|||||10.685|15.685|15.935
usa_0692|FTNT|201012|420.158|313.51|13.517|7.056||312.968|218.382|94.586||232.454|-18.727|2.995|6.76|50.7386|24.0204|3.8369|7.7804|32.2556|11.6052|0.0588|||-1.2098|4.6317|72.336|12.761|0.075|22.6916|6|9|0.8575|22.6916||165.754|1336|0.1|35.876|148.762|0.872|148.762||1.7668|0.1|-29.982|26.794|22.6916|41.245|324.696||93.599|69.376|21.082|16.141|0.634|15.825|15.825|2040.2422|543722.1667|77.0697|6890260||||||||||||||||||12.802|1.463|||||10.648|16.96|19.805
usa_0692|FTNT|201103|404.141|301.598|12.125|7.098||329.661|235.924|93.737||258.092|-5.14|2.995|9.0902|60.1676|29.6318|5.1813|10.4028|79.6296|14.046||||-0.8958|4.5509|71.326|8.696|0.077|24.7028|5|10|0.98|24.7028||162.864||0.08|37.984|151.616||151.616||1.5807|0.0804||25.3062|24.7028|50.614|348.167||93.266|69.85|18.143|13.587|0.793|21.7|21.7|2951.5371|762771.7|149.4253|6899880||||||||||||||||||14.421|1.678|||||11.546|20.575|24.245
usa_0692|FTNT|201106|454.412|342.02|13.65|7.339||347.715|246.289|101.426||287.52|9.354|2.995|10.7919|65.7802|31.7649|6.0308|12.1928|84.0938|15.7268||||-0.7185|3.9519|72.212|13.207|0.154|25.0842|6|10|0.4206|25.0842||163.887||0.09|41.744|152.913||152.913||1.6819|0.0909||24.2971|25.0842|58.239|374.859||103.023|76.465|19.435|14.494|0.863|26.71|26.71|3757.3738|1828488.4|205.7813|6042948||||||||||||||||||15.942|1.658|||||12.038|20.69|18.82
usa_0692|FTNT|201109|503.926|389.166|12.968|7.485||354.12|251.667|102.453||316.867|27.271|2.995|6.1738|35.2639|17.1603|3.2657|7.502|47.1111|9.2387||||-1.7051|2.6499|75.835|15.342|0.155|23.8742|5|10|1.891|23.8742||163.869||0.11|42.293|153.597||153.597||1.8477|0.1098|-14.018|27.5634|23.8742|62.139|406.314||116.426|85.287|27.124|17.917|0.904|17.35|17.35|2314.3049|2180902.7667|39.2447|4070106||||||||||||||||||16.834|1.778|||||12.583|21.46|23.13
usa_0692|FTNT|201112|523.57|390.273|16.249|7.966|1.378|376.393|266.864|109.529||358.354|43.765|2.995|7.056|47.8478|20.7682|4.0696|8.5376|56.1579|10.276|1.4831|||-0.5907|1.4788|95.522|19.768|0.156|21.5002|6|10|2.7086|21.5002||164.462|1583|0.1|45.476|154.992||154.992||1.8204|0.1|-5.95|32.1278|21.5002|62.492|433.576||120.861|88.376|27.371|16.494|0.963|21.14|21.14|2866.9711|1818032.7|34.8499|2277779||||||||||||||||||16.38|1.875||||13.912|13.526|22.81|27.4
usa_0692|FTNT|201203|551.5|428.07|17.959|9.56||390.117|270.961|119.156||398.327|57.938|2.995|8.8803|62.0699|29.7969|4.9658|10.2438|70.1579|11.8335|1.7221|||-0.7717|1.6895|84.759|13.764|0.158|19.4786|5|9|2.5369|19.4786||165.751||0.09|47.822|157.082||157.082||1.8926|0.09|-13.551|32.6514|19.4786|63.078|457.557||117.247|86.204|19.729|14.173|1.085|27.12|27.12|3850.2916|1679394.8|26.0222|2641706||||||||||||||||||19.667|2.082|||||15.315|25.74|21.81
usa_0692|FTNT|201206|544.511|401.629|20.828|10.247||424.601|294.977|129.624||426.644|71.888|2.995|6.6288|52.1554|22.1989|3.8314|7.909|58.1538|8.6891|2.6585|||-1.0269|1.8626|95.351|24.101|0.159|17.49|6|6|2.737|17.49||166.061||0.08|50.497|157.757||157.757||1.6848|0.08|-4.099|35.1643|17.49|62.534|483.496||128.962|91.835|22.226|13.95|1.203|22|22|3033.0338|2197922.7333|-12.8028|2930281||||||||||||||||||20.388|2.995|||||16.475|24.01|26.42
usa_0692|FTNT|201209|514.652|374.646|26.182|26.02||434.799|298.694|136.105||478.469|89.094|2.995|7.6281|56.2885|25.3706|3.8104|8.8231|64.9605|9.586|11.4253|||-1.0885|2.3446|89.843|23.16|0.161|15.6224|5|9|3.1865|15.6224||166.791||0.1|52.192|159.808||159.808||1.5551|0.1|-18.356|35.666|15.6224|61.823|503.338||136.268|98.46|26.771|17.206|1.318|25.8484|25.8484|3688.1772|1589564.5|42.2767|3709756||||||||||||||||||20.498|2.999||13.895|0.61|17.388|18.849|19.37|19.52
usa_0692|FTNT|201212|569.274|413.694|21.06|25.638|2.117|464.563|319.304|145.259||510.934|110.601|2.995|5.865|44.2399|21.8656|3.0311|6.8501|56.5676|6.9529|9.8942|||-1.13|2.7781|107.642|24.598|0.162|15.3807|6|3|3.0028|15.3807||166.935|1954|0.13|54.155|160.348||160.348||1.6327|0.13|-2.081|36.3442|15.3807|66.836|533.639||151.162|109.72|36.27|21.507|1.4|20.8|20.8|2952.081|2289046.9|-1.9213|4454625||||||||||||||||||20.525|3.488||13.895|0.61|18.322|18.677|19.35|24.79
usa_0692|FTNT|201303|613.66|460.38|23.933|25.803|9.998|485.02|331.728|153.292||547.709|122.85|2.995|6.2719|52.0569|20.6877|3.272|7.2554|62.3158|7.3603||||-1.0158|1.5433|102.359|26.369|0.164|13.7404|5|4|2.7334|13.7404||167.823||0.07|57.967|162.141||162.141||1.6964|0.07|-14.464|36.5114|13.7404|64.912|552.212||135.82|96.692|16.975|12.249|1.369|23.27|23.27|3346.9242|2190564.3667|-13.3885|2494044||||||||||||||||||23.334|3.536||13.895|0.61|19.708|20.12|17.53|18.93
usa_0692|FTNT|201306|672.4|502.697|33.317|27.047|9.573|518.561|360.481|158.08||567.185|131.829|2.995|4.1869|39.0162|15.2645|2.154|5.1653|44.0263|5.0619||||-1.2679|1.552|108.907|35.964|0.164|11.8416|6|3|2.9105|11.8416||168.042||0.05|64.785|162.364||162.364||1.6966|0.05|-1.126|36.9241|11.8416|59.941|570.678||147.428|103.72|15.014|8.979|1.337|17.09|17.09|2312.0504|2091069.7667|-20.4184|2517740||||||||||||||||||25.158|3.786||13.895|0.61|21.154|22.144|21.25|19.71
usa_0692|FTNT|201309|705.967|513.018|46.876|28.38|10.646|528.189|367.326|160.863||599.953|142.858||4.9254|52.0056|19.4388|2.4784|5.9781|58.2571|5.842||||-0.8024|1.8196|107.802|33.257|0.163|9.9406|5|3|3.1062|9.9406||168.666||0.07|66.069|163.329||163.329||1.6901|0.07|-8.88|37.9663|9.9406|53.764|589.109||154.699|110.769|18.41|11.029|1.282|20.38|20.38|2810.8159|1455602.8667|-17.4397|2971926||||||||||||||||||26.421|4.189||13.895|0.61|21.986|24.494|19.91|19.64
usa_0692|FTNT|201312|735.546|491.37|48.672|36.652|9.713|582.704|413.061|169.643||585.76|121.863||4.3678|58.6993|18.0595|2.2241|5.3799|73.5769|5.1494||||0.2571|1.5993|130.471|57.02|0.161|7.8734|6|3|2.4213|7.8734||168.57|2308|0.07|71.083|161.535|-33.529|161.535||1.5054|0.07|32.415|41.7008|7.8734|44.273|615.297||177.35|123.473|25.542|12.016|1.318|18.88|18.88|2573.1106|2636967.9|-8.999|2583405||||||||||||||||||27.747|4.112||13.895|0.61|23.442|24.139|22.14|23.86
usa_0692|FTNT|201403|781.46|561.051|43.294|47.474|9.042|589.937|394.866|195.071||610.094|123.68||4.9898|74.9541|22.9968|2.5245|5.9811|85.2308|6.1609||||0.5638|4.1479|111.489|27.603|0.163|6.9428|5|4|1.065|6.9428||168.114||0.05|76.336|162.981|-12.305|162.981||1.7032|0.05|-2.166|44.4249|6.9428|40.417|648.426||168.949|118.206|13.759|8.393|1.333|21.87|21.87|3070.2317|1808932.7|-7.897|6760244||||||||||||||||||29.055|4.422||13.895|19.121|24.951|28.336|22.929|22.67
usa_0692|FTNT|201406|806.949|558.121|46.824|55.3|6.201|639.893|426.088|213.805||625.219|116.822||5.271|94.6812|23.3278|2.8079|6.3349|99.6667|6.3935||||0.6857|3.0174|127.825|35.848|0.163|6.2778|6|6|0.8275|6.2778||168.345||0.04|85.261|163.568|-14.862|163.568||1.6099|0.04|6.815|46.0918|6.2778|37.519|685.096||184.098|126.341|11.887|6.081|1.319|24.4|24.4|3417.8448|1369016.8333|44.7066|4935535||||||||||||||||||29.938|6.492||13.895|17.779|26.904|34.5|24.55|25.295
usa_0692|FTNT|201409|896.44|660.591|51.344|56.812|5.928|663.375|434.496|228.879||649.226|111.497||5.1712|114.7682|24.3619|2.6708|6.1558|140.3611|6.4173||||0.723|2.2467|116.382|39.01|0.165|4.9745|5|8|-0.0268|4.9745||169.727||0.02|90.222|164.904|-11.068|164.904||1.7882|0.02|-6.943|54.3906|4.9745|30.546|723.745||193.348|136.463|15.785|4.056|1.339|25.04|25.04|3542.7499|1435198.5|24.7038|3704852||||||||||||||||||30.79|5.605||13.895|17.546|29.181|35.665|25.74|27.56
usa_0692|FTNT|201412|1005.381|720.02|69.477|58.919|5.656|748.808|496.456|252.352||675.966|113.645||6.2191|172.952|25.8776|3.0764|7.2977|172.1944|7.8705||||-0.2224|3.8555|184.741|52.636|0.166|4.0275|6|10|0.3556|4.0275||170.951|2854|0.04|105.332|166.443|-5.742|166.443||1.8224|0.04|-9.053|58.8247|4.0275|25.343|770.364||223.969|158.345|20.118|6.813|1.402|31.31|31.31|4501.0472|1374905.2333|63.9947|6417242||||||||||||||||||33.097|5.509||13.895|20.166|11.773|36.917|29.895|33.61
usa_0692|FTNT|201503|1111.803|803.957|72.06|63.487|5.383|778.556|518.633|259.923||719.747|115.205||6.6454|276.1332|31.1424|3.4113|7.5988|317.7273|8.2184||||-0.6447|3.114|161.854|43.507|0.169|2.8214|5|10|1.3151|2.8214||173.72||0.01|112.57|169.247||169.247||1.8622|0.01|-28.955|62.5554|2.8214|18.51|814.301||212.886|149.284|1.643|1.56|1.422|34.58|34.58|5119.349|1373512.9|58.6473|5270313||||||||||||||||||35.816|6.353||13.895|20.224|34.053|43.775|38.2|39.29
usa_0692|FTNT|201506|1195.51|873.027|68.845|71.465|3.517|854.049|565.299|288.75||750.827|115.997||7.0939|466.8051|28.8471|3.8455|8.2024|554.8098|9.3825||||-0.8324|2.7743|176.849|43.432|0.17|1.9323|6|10|1.2141|1.9323||176.234||0.0045|129.946|170.449||170.449||1.8572|0.0045|-13.692|67.7788|1.9323|13.221|869.988||239.785|170.287|3.486|0.792|1.364|41.33|41.33|6171.6302|1519872.0333|64.4648|4728772||||||||||||||||||37.389|7.029||14.943|20.298|38.14|47.776|47.12|40.64
usa_0692|FTNT|201509|1251.74|908.158|80.65|83.372|23.227|911.787|603.134|308.653||795.386|124.166||7.3063|370.1096|29.7108|3.758|8.383|567.0255|9.6286||||-0.9913|2.4483|174.111|54.27|0.172|2.4134|5|10|1.8365|2.4134||177.897||0.05|142.214|172.402||172.402||1.7944|0.0698|-20.896|28.0359|2.4134|17.334|936.708||260.068|188.367|-1.16|8.169|1.333|42.24|42.24|6356.4081|1523092.6333|65.3229|4220845||||||||||||||||||42.11|8.824||21.685|22.283|40.984|50.712|33.82|35.75
usa_0692|FTNT|201512|1270.543|891.351|83.868|91.067|22.332|1035.133|678.67|356.463||755.377|68.481||4.8749|557.3001|21.2445|2.486|5.9271|304.1323|6.8829||||-0.1369|3.6339|259.563|69.879|0.171|1.0801|6|9|0.2527|1.0801||176.675|4018|-0.01|157.155|171.399|-60|171.399||1.6958|-0.0042|56.229|53.0315|1.0801|7.987|1009.268||296.529|214.553|13.036|-2.534|1.176|31.78|31.78|4566.3919|2002824.7667|2.0225|6228459||||||||||||||||||42.814|9.383||21.683|28.841|15.784|54.533|26.87|26.55
usa_0692|FTNT|201603|1285.701|952.599|78.239|115.782|21.149|1069.118|687.342|381.776||742.403|23.089||4.0612|503.5859|16.7172|2.3754|5.0749|533.6367|6.6063||||1.0247|3.5315|220.135|57.185|0.171|1.1352|6|5|0.381|1.1352||174.421|4239|0.01|165.542|171.588|-50|171.588||1.7062|0.0111|32.215|29.4035|1.1352|8.545|1080.958||284.576|206.932|-3.258|2.118|1.746|29.08|29.08|4098.8817|2102184.2333|-15.9051|6059704||||||||||||||||||44.754|10.55||30.321|39.454|18.413|60.237|30.95|34.21
usa_0692|FTNT|201606|1353.884|984.768|81.247|125.636|45.723|1155.552|731.964|423.588||804.626|58.808||3.9038|701.0974|16.4753|2.2766|4.9143|552.9049|6.9672||||1.1448|2.8236|254.379|65.081|0.172|0.8269|7|4|0.4262|0.8269||172.075|4562|-0.01|184.878|172.436||172.436||1.6929|-0.0081|-5.187|-29.1599|0.8269|6.365|1152.564||311.391|226.888|-3.69|-1.388|1.705|30.13|30.13|4219.8543|1495905.4|-27.7804|4868867||||||||||||||||||45.502|11.291||31.251|42.06|18.299|63.8|36.485|36.35
usa_0692|FTNT|201609|1394.873|1030.422|93.731|126.109|42.402|1187.072|750.36|436.712||823.088|43.093||4.5529|1198.4429|22.2272|2.6751|5.4881|902.25|7.7456||||1.3879|2.5968|238.988|65.325|0.173|0.5722|6|3|0.1441|0.5722||177.938|4619|0.04|176.837|173.513|-25|173.513||1.6917|0.0522|5.68|64.6052|0.5722|4.487|1209.142||316.646|231.847|6.589|6.291|1.888|36.09|36.09|5247.5347|1363612.8667|-19.9956|4505719||||||||||||||||||47.239|13.055||31.251|44.513|17.633|75.712|30.67|30.24
usa_0692|FTNT|201612|1538.716|1085.525|106.887|137.249|39.381|1302.26|829.44|472.82||837.681|37.62||3.4525|128.1858|16.399|1.9288|4.3604|1002.6667|6.3238|0.8023|||1.266|3.1062|312.998|70.32|0.173|4.0624|7|3|1.5443|4.0624||177.062|4665|0.14|180.343|173.078|-35.8|173.078||1.6861|0.1428|33.292|25.29|4.0624|32.2|1275.4||362.787|271.933|43.459|25.179|1.961|30.08|30.08|4174.6062|2706883.7|-5.3195|5374895||||||||||||||2.069||||45.605|13.604||35.079|49.783|20.173|79.318|33.26|37.35
usa_0692|FTNT|201703|1616.082|1198.672|104.978|155.476|37.088|1369.134|856.585|512.549||898.249|48.337||4.1745|135.5884|19.1173|2.4387|5.0272|203.1111|7.6517|0.8819|||0.0637|3.3402|270.111|62.818|0.175|4.9661|6|7|2.2976|4.9661||178.3|4711|0.06|193|175.443||175.443||1.7147|0.0615|-29.5|25.1129|4.9661|40.782|1331.424||340.6|250|8.1|10.7|2.4|36.56|36.56|5324.1742|1596555.1667|27.6536|5860112|||||||||||||40.5385|2|26|||51.2|13.5||44.198|56.373|19.701|84.201|40.27|39.15
usa_0692|FTNT|201706|1604.634|1207.324|86.439|238.513|34.881|1438.552|885.519|553.033||922.139|42.345||4.0105|82.4335|16.477|2.2757|4.927|161.7391|7.2789|0.5022|||0.4601|3.2144|274.476|57.355|0.175|7.603|7|6|2.3293|7.603||179.7|4792|0.13|188.2|175.735|-33.1|175.735||1.6734|0.1296|20.8|28.4224|7.603|65.17|1383.533||363.5|267.8|32.9|23|3.2|37.2|37.2|5339.6335|1627725.6667|24.1241|5648813|||||||||||||43.8276|1.9355|29|||51.2|14||59.203|133.641|19.6|86.662|40.58|37.84
usa_0692|FTNT|201709|1650.651|1275.755|73.595|239.891|32.844|1493.054|910.639|582.415||902.225|-9.587||3.9187|58.2246|16.4809|2.0803|4.8571|101.8919|7.1887|0.1235|||1.5242|2.1487|257.999|60.405|0.175|9.7618|6|5|2.0537|9.7618||179|4903|0.15|193.4|174.625|-90.9|174.625||1.6843|0.15|70.8|30.1162|9.7618|85.579|1441.087||374.2|280.6|38|26.7|3.9|37.7|37.7|5421.6668|972999.9667|4.4611|3778204|||||||||||||43.3793|2.0645|29|||53.5|13.7||62.226|131.054|20.169|90.764|39.7|41.44
usa_0692|FTNT|201712|1716.8|1251.3|77.3|245.4|30.9|1668.5|1027.2|641.3||589.4|-319.6||4.4316|193.752|15.9878|2.6945|5.458|91.7917|8.4924|0.0612|||5.051|2.6735|348.2|91.4|0.2|3.7834|7|8|2.5722|3.7834||175.4|5066|-0.17|214.3|167.89|-322.3|167.89||1.5571|-0.17|308.4|74.6774|3.7834|31.4|1494.9||416.6|311.2|45|-29|4|44.06|44.06|6386.2878|1495379.9|46.4761|4649147|||||||||||||43.6552|2.0645|29|||54.7|14.3||65.6|133.2|20.1|94.6|46.04|50.47
usa_0692|FTNT|201803|1735.8|1303.9|80|245.1|29.1|1707.2|1029.7|677.5||693.5|-262.6||5.0391|123.556|16.4082|3.2064|6.2286|307.5294|14.9038|3.001|||5.2258|2.3415|313.1|74.7|0.2|7.7768|6|9|-0.4039|7.7768||171.8|5275|0.24|210.3|168|-115.5|168||1.5704|0.24|70.4|59.1743|7.7768|62.3|1553.3||399|301.8|36.7|41.6|4.5|52.28|52.28|7533.0052|1467571.6333|42.9978|3934360|||||||||||||52.28|2.2333|25|||59.1|13.2||65.6|135.2|19.2|102.3|54.8|61.18
usa_0692|FTNT|201806|1884.8|1433.7|78.2|256|46.5|1795.5|1085.2|710.3||780.2|-214.7||5.8485|102.9003|19.2877|3.5396|7.0213|176.5714|14.9797|3.3843|||4.1666|3.7956|333.6|85.4|0.2|11.3956|8|9|-0.3038|11.3956||173.5|5462|0.28|216.3|169|-1.6|169||1.6285|0.28|-10|48.2477|11.3956|88.6|1631.1||441.3|328.2|51.5|49.3|5.8|61.8|61.8|9084.5008|1615836.3|66.129|6380267|||||||||||||60.037|2.375|27|||61.2|13.6||71.9|136.1|19.5|106.4|68.57|83.05
usa_0692|FTNT|201809|2078.1|1634.2|80.8|265.4|43.8|1871.9|1111.9|760||891.6|-156||8.6361|116.7445|25.9273|5.0948|9.8407|183.52|19.8924|5.2233|||2.1886|3.7429|324.4|89.6|0.2|15.6342|7|10|0.3759|15.6342||175.7|5639|0.33|220.8|170.3||170.3||1.7615|0.33|-24.9|40.8243|15.6342|120.6|1710.8||453.9|342.3|70.6|58.7|6.9|91.76|91.76|14086.3111|1644332.6|143.3952|6330578|||||||||||||74.52|2.5|25|||58.7|14.2||75.7|138.6|20.2|111.7|81.1|73.84
usa_0692|FTNT|201812|2220.9|1649.6|90|271.4|60.3|2067.8|1256.4|811.4||1010.2|-57.5||6.0496|30.7836|18.4453|3.3494|7.1582|103.4412|13.4408|2.4826|||1.0477|6.2729|444.5|114.6|0.2|42.2331|8|10|1.0933|42.2331||175.7|5845|1.04|227.9|169.8|-94.7|169.8||1.6667|1.04|89.8|-31.6948|42.2331|334.9|1804.6||510.4|381.9|95.5|185.3|9.3|70.34|70.34|10349.6399|2253028.6|59.8273|10651336||||||||||||2334.5723|84.3333|2.3871|27||2.3035|65.5|14.7||75.7|144.2|20.5|111.6|73.59|86.79
usa_0692|FTNT|201903|2313.3|1801.8|88.4|272|57.3|2147.6|1254.3|893.3||1058.1|-50||7.0257|35.5918|21.6394|3.9092|8.1046|44.4286|14.1834|0.0439|||0.563|5.3829|381|93.5|0.2|39.7081|7|10|1.2925|39.7081||174.8|6015|0.34|240.4|170.7|-60.4|170.7||1.7403|0.34|25.8|-26.7003|39.7081|352.1|1878.2||472.6|359.6|60.3|58.8|10.2|83.97|83.97|12678.5118|1519025.0333|56.7189|9185064||||||||||||2365.8752|86.8214|2.5625|28||2.3585|68.6|15.7||75.7|144.5|20.1|114.9|93.03|77.24
usa_0692|FTNT|201906|2360.7|1830.2|85.7|284.7|54.4|2247.1|1293.7|953.4||1122.3|-9||5.8476|30.1138|16.9256|3.356|6.973|37.6231|12.0828|0.0803|||0.9096|3.8273|403.1|87.4|0.2|38.6126|8|9|1.5668|38.6126||175.1|6293|0.42|250.8|171|-33.8|171||1.7263|0.42|28.8|-20.2755|38.6126|375.5|1958.6||521.7|393.4|85.8|72.7|11|74.87|74.87|10983.0461|1523218.8667|20.5248|6535542||||||||||||2370.4832|91.1852|2.5806|27||2.4122|67.4|15.2||75.7|142.5|19.9|119.9|82.44|80.86
usa_0692|FTNT|201909|2466.2|1940.3|99.2|305.5|52.2|2345.2|1341.9|1003.3||1200.4|46.5||5.9869|28.2335|16.8477|3.1613|7.0968|37.2207|12.0789|0.1142|||1.2594|3.2706|384.1|97.5|0.2|37.5762|7|6|1.3687|37.5762||174.8|6590|0.46|253.5|171.3|-23.4|171.3||1.7322|0.46|21.2|-14.2117|37.5762|397|2052.8||548.1|424|106|80.2|11.4|79.28|79.28|11725.9982|1305899.5333|-9.1347|5602527||||||||||||2399.4456|94.8148|2.4|27||2.4842|69.9|15||75.7|143.6|20.5|130.3|80.75|104.37
usa_0692|FTNT|201912|2769|2065.6|117.9|344.3|98.3|2536.8|1455.8|1081||1342.4|160.8||7.5284|49.3031|22.723|4.1929|8.6475|56.7872|13.6552||||0.5215|2.7099|544.3|96.4|0.2|28.77|8|9|2.2531|28.77||175.3|7082|0.66|284.3|171.7|-27.5|171.7||1.7928|0.66|19.8|13.9765|28.77|329.9|2160.5||618.1|477.6|131.4|118.2|9.9|106.76|106.76|16265.092|1158629.5667|51.5831|4652954|||||||||||2476.5041|2845.7834|108.6786|2.3|28|2.7202|2.7085|71.2|15.7||93.3|147.4|19.9|134|117.54|105.05
usa_0692|FTNT|202003|2035.3|1401.3|105|374.2|94.3|2669.9|1543|1126.9||536.3|-589.2||6.6424|40.0557|18.431|4.6937|7.8079|47.2757|30.6736|6.2719|||5.789|4.3106|474.7|87.8|0.2|35.7163|7|9|1.3185|35.7163||174.2|7300|0.6|288.8|162.6|-889.9|162.6||1.2158|0.6|882.5|14.8266|35.7163|375.7|2265.6||577.7|449|117.9|104.6|9.2|101.17|101.17|15048.942|2818441.3333|20.4835|7009114|||||0.5015|554.2227|19.6411|4.0917|0.6|576.9|2517.567|2912.8173|121.1724|2.2903|29|2.6804|3.1412|80.3|17.6||93.3|148|22.4|139.9|105.44|137.53
usa_0692|FTNT|202006|2208.7|1526.9|126|392.6|90.6|2786.7|1611.9|1174.8||543.9|-613.1||8.7586|49.6242|24.1968|6.2101|10.0228|56.9585|40.8352|4.3329|||4.8234|3.052|498.7|107.2|0.2|43.9171|9|10|0.9076|43.9171||165.4|7756|0.69|282.7|161.8|-156.1|161.8||1.2567|0.69|147.8|12.9854|43.9171|416.8|2361.5||617.6|482.5|123.7|113.8|4|137.27|137.27|20683.386|1641227.1667|78.6672|4938063|||||0.6532|599.2025|25.5416|2.7199|0.82|615.5|2500.3524|2898.9011|130.7857|2.3333|28|2.8194|3.2865|82.1|17.8||93.3|148|20.4|145.6|133.42|133.28
usa_0692|FTNT|202009|2384.6|1656.7|134.5|419.4|93.5|2873|1645.6|1227.4||713.2|-466.9||7.3782|37.9649|20.3832|4.8697|8.5501|48.5892|34.8418|3.6963|||5.4789|3.1228|546.6|95.9|0.2|53.0418|8|9|0.7558|53.0418||165.6|8075|0.75|296.1|162.3||162.3||1.3389|0.75|-2.5|8.2569|53.0418|460|2464.5||651.1|511.9|128.4|123.4|2.5|117.1|117.1|17423.5804|1248516.6|53.6443|5068327|||||0.7797|639.6207|12.8697|1.7947|0.88|651.1|2538.9343|2922.3566|135.8846|2.4286|26|3.0453|3.4241|90|16.7||93.3|148.1|18.8|151.5|124.23|118.59
usa_0692|FTNT|202012|2740.4|1837.3|139.8|448|124.6|3188.5|1829.5|1359||856|-352.1||9.0453|45.6475|26.6398|5.5134|10.184|54.6407|33.5794|2.8065|||4.3835|1.8604|720|141.6|0.2|61.1879|9|7|0.7962|61.1879||165.6|8238|0.89|323.8|162.5|-34.1|162.5||1.3978|0.89|30.2|9.8209|61.1879|488.5|2594.4||748|581|171.7|146.7|2|147.53|147.53|22292.1547|1072638.1333|37.3011|3023088|38.0158|29.9764|7.2247|5.6171|0.9672|722.9561|9.5947|3.4641|1.06|748|2584.5017|2968.0867|140.8148|2.4|27|3.2547|3.6316|89|16.7||93.3|150.6|19.8|158.5|149.65|168.77
usa_0692|FTNT|202103|3781.2|2936.9|149.6|494.2|131.5|4301.4|1879.7|2421.7||980.8|-244.9||10.6977|57.3526|28.9769|5.3322|11.721|61.8874|34.5694|1.1081|1.0063||-0.1056|2.4321|637.3|129.5|0.2|53.1816|8|7|0.9981|67.6409||166.4|8615|0.64|336|163.3||163.3||1.9015|0.64|-9.9|9.5913|67.6409|491.1|2727||710.3|553.7|119.4|107.2|-0.2|181.33|181.33|27754.1059|1547926.3333|79.6236|3971562|47.2017|37.2198|9.0145|7.0087|0.7382|680.8215|9.7308|4.3298|0.81|710.3|3056.0687|3526.7124|180.4815|2.1071|27|3.6893|4.2462|97.2|17.3||106.8|153.8|18.7|168.5|201.25|214.57
usa_0692|FTNT|202106|3908.2|3113.2|149.8|506.5|127.9|4508.7|1998.5|2510.2||1050.2|-195.7||13.8524|71.4272|40.6276|6.6147|14.7844|81.899|40.5031|2.1116|0.9403||-0.2417|1.3222|584.6|132|0.2|42.0684|9|6|1.1506|62.1124||167.1|9043|0.82|361.3|163.3|-91.6|163.3||1.8503|0.82|85.7|8.8043|62.1124|514.8|2910.5||801.1|614.2|145|137.5|-3.3|243.24|243.24|37775.4973|844011.6|82.2432|2159104|60.964|48.0717|11.6429|9.0522|0.8699|744.1481|9.2042|7.6533|0.95|801.1|3238.9939|3789.7506|221.1111|2.0357|27|3.8681|4.4614|106.6|18.9|4.5|106.8|345.1|20.2|180.4|271.14|315.14
usa_0692|FTNT|202109|3963.5|3121|177.9|556.6|198.6|4835|2198|2637||1118.1|-138.6||15.4238|82.2749|40.5006|7.641|16.4365|92.8645|44.7692|3.2435|0.8994||-0.0453|1.3002|604.9|142.3|0.2|35.9323|8|9|1.6083|58.7606||167.7|9700|0.97|382.9|163.4|-78.4|163.4||1.6951|0.97|73.5|5.9717|58.7606|554.5|3126.6||867.2|656|156.7|163.1|-3.4|287.88|287.88|44890.9192|960207.4667|145.4011|2124484|74.7467|58.9398|14.2838|11.1056|0.9399|812.1802|5.3326|6.7743|0.99|867.2|3239.2636|3796.8384|305.3846|2.1429|26|3.8682|4.4677|107.8|22.9|4.6|128.3|365.4|19.8|193.4|322.63|332.11
usa_0692|FTNT|202112|3600.6|2551.7|175.8|687.6|188.7|5120.7|2318.1|2802.6||781.7|-467.9||18.5556|94.2901|47.5288|9.6662|19.603|110.241|75.1718|4.8008|1.2644||0.8817|1.5849|807.7|148.4|0.2|34.5185||10|2.0204|63.3826|95.0834|167||1.19|409||-571.8|163.4||1.4492|1.19|566.5|2.2438|63.3826|606.8|3342.2||963.6|735.3|207.3|199|-3.5|367.67|367.67|58016.0715|1483004.2333|145.1604|2591349|72.5344|59.8688|13.6754|11.3716|1.1487|961.517|7.0748|0.2166|1.23|963.6|3340.7979|3965.9118|372.6296|2.1035|27|3.9071|4.5857|112.6|25.3|4.5|||||272.95|304.85
usa_0692|FTNT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7949|884.4179||||||||||||||||||||
usa_0692|FTNT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1506|1014.265||||||||||||||||||||
usa_0692|FTNT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.351|1123.7514||||||||||||||||||||
usa_0692|FTNT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6576|1273.5546||||||||||||||||||||