usa_0157|BDX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0157|BDX|1|Becton, Dickinson and Co Total Current Assets (Quarterly) (USD)|Becton, Dickinson and Co Cash and Short Term Investments (Quarterly) (USD)|Becton, Dickinson and Co Inventories (Quarterly) (USD)|Becton, Dickinson and Co Net PP&E (Quarterly) (USD)|Becton, Dickinson and Co Goodwill and Intangibles (Quarterly) (USD)|Becton, Dickinson and Co Total Liabilities (Quarterly) (USD)|Becton, Dickinson and Co Total Current Liabilities (Quarterly) (USD)|Becton, Dickinson and Co Total Long Term Liabilities (Quarterly) (USD)|Becton, Dickinson and Co Total Deposits (Quarterly) (USD)|Becton, Dickinson and Co Book Value (Quarterly) (USD)|Becton, Dickinson and Co Retained Earnings (Quarterly) (USD)|Becton, Dickinson and Co Treasury Stock (Quarterly) (USD)|Becton, Dickinson and Co EV to Revenues|Becton, Dickinson and Co EV to Earnings|Becton, Dickinson and Co EV to Free Cash Flow|Becton, Dickinson and Co EV to Assets (Quarterly)|Becton, Dickinson and Co PS Ratio|Becton, Dickinson and Co PE Ratio|Becton, Dickinson and Co Price to Book Value|Becton, Dickinson and Co PEG Ratio|Becton, Dickinson and Co Debt to Equity Ratio|Becton, Dickinson and Co Dividend Yield|Becton, Dickinson and Co Shareholder Yield (TTM)|Becton, Dickinson and Co Percent of Shares Outstanding Short|Becton, Dickinson and Co Total Receivables (Quarterly) (USD)|Becton, Dickinson and Co Total Payables (Quarterly) (USD)|Becton, Dickinson and Co Total Capital Stock (Quarterly) (USD)|Becton, Dickinson and Co Return on Invested Capital|Becton, Dickinson and Co Quality Ratio Score|Becton, Dickinson and Co Momentum Score|Becton, Dickinson and Co Beta (1Y)|Becton, Dickinson and Co Sustainable Growth Rate (TTM)|Becton, Dickinson and Co Institutional Investor Ownership Percentage|Becton, Dickinson and Co Average Diluted Shares Outstanding (Quarterly)|Becton, Dickinson and Co Total Employees (Annual)|Becton, Dickinson and Co EPS Diluted (Quarterly) (USD)|Becton, Dickinson and Co SG&A Expense (Quarterly) (USD)|Becton, Dickinson and Co Shares Outstanding|Becton, Dickinson and Co Repurchase of Capital Stock (Quarterly) (USD)|Becton, Dickinson and Co Ordinary Shares Number (Quarterly)|Becton, Dickinson and Co Payout Ratio|Becton, Dickinson and Co Quick Ratio (Quarterly)|Becton, Dickinson and Co Normalized Diluted EPS (Quarterly) (USD)|Becton, Dickinson and Co Stock Buybacks (Quarterly) (USD)|Becton, Dickinson and Co Effective Tax Rate (TTM)|Becton, Dickinson and Co Return on Equity|Becton, Dickinson and Co Net Income (TTM) (USD)|Becton, Dickinson and Co Revenue (TTM) (USD)|Becton, Dickinson and Co Dividend Per Share (Quarterly) (USD)|Becton, Dickinson and Co Revenue (Quarterly) (USD)|Becton, Dickinson and Co Gross Profit (Quarterly) (USD)|Becton, Dickinson and Co Pre-Tax Income (Quarterly) (USD)|Becton, Dickinson and Co Net Income (Quarterly) (USD)|Becton, Dickinson and Co Net Interest Income (Quarterly) (USD)|Becton, Dickinson and Co Price (USD)|Becton, Dickinson and Co Total Return Price (USD)|Becton, Dickinson and Co Enterprise Value (USD)|Becton, Dickinson and Co 30-Day Average Daily Volume|Becton, Dickinson and Co 1 Year Price Returns (Daily)|Becton, Dickinson and Co Short Interest|Becton, Dickinson and Co PE Ratio (Forward)|Becton, Dickinson and Co PE Ratio (Forward 1y)|Becton, Dickinson and Co PS Ratio (Forward)|Becton, Dickinson and Co PS Ratio (Forward 1y)|Becton, Dickinson and Co Quarterly EPS Estimates (USD)|Becton, Dickinson and Co Quarterly Revenue Estimates (USD)|Becton, Dickinson and Co Quarterly EPS Surprise|Becton, Dickinson and Co Quarterly Revenue Surprise|Becton, Dickinson and Co Quarterly Actual EPS (USD)|Becton, Dickinson and Co Quarterly Actual Revenue (USD)|Becton, Dickinson and Co Revenue Estimates for Current Fiscal Year (USD)|Becton, Dickinson and Co Revenue Estimates for Next Fiscal Year (USD)|Becton, Dickinson and Co Price Target (USD)|Becton, Dickinson and Co Consensus Recommendation|Becton, Dickinson and Co Price Target Num Estimates|Becton, Dickinson and Co EPS Estimates for Current Fiscal Year (USD)|Becton, Dickinson and Co EPS Estimates for Next Fiscal Year (USD)|Becton, Dickinson and Co Research and Development Expense (Quarterly) (USD)|Becton, Dickinson and Co Reconciled Depreciation (Quarterly) (USD)|Becton, Dickinson and Co Non-Operating Interest Expense (Quarterly) (USD)|Becton, Dickinson and Co Land and Improvements (Quarterly) (USD)|Becton, Dickinson and Co Buildings and Improvements (Quarterly) (USD)|Becton, Dickinson and Co Other Properties (Quarterly) (USD)|Becton, Dickinson and Co Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0157|BDX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0157|BDX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0157|BDX|5|101.537313433|101.537313433|101.537313433|101.537313433|101.537313433|101.537313433|101.537313433|101.537313433||101.537313433|101.537313433|91.3258426966|30.3422818792|91.3108108108|13.9975579976|91.3154362416|30.3422818792|14.016091954|30.2749445676|14.0296559905|91.3154362416|30.2470588235|91.3125|20.9602169982|101.537313433|91.3125|91.3228346457|91.3228346457|91.314516129|31.0262697023|30.4414893617|91.3191489362||91.3178807947|365.25|91.3178807947|91.3125|67.9261083744|91.3174603175|101.537313433|91.3108108108|91.3154362416|91.3178807947|91.3070866142|91.32|91.3191489362|91.3108108108|91.3108108108|91.3125|91.3178807947|91.3125|91.3125|91.3178807947|91.3076923077|30.3155258765|30.3155258765|30.2771618625|22.9039190898|30.3134582624|20.9602169982|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|6.58914728682|6.56451612903|8.61722488038|3.45142857143|8.61722488038|6.2962962963|6.105|91.3235294118|91.3125|91.3076923077|91.3125|91.3125|91.3055555556|91.3125||
usa_0157|BDX|6|134|134|134|134|134|134|134|134||134|134|89|447|148|819|149|447|870|451|843|149|425|128|553|134|128|127|127|124|571|376|141||151|32|151|128|203|126|134|148|149|151|127|125|141|148|148|144|151|128|128|151|52|599|599|451|791|587|553|350|350|350|350|11|11|7|7|7|7|129|186|209|525|209|135|200|102|128|52|80|80|36|80||
usa_0157|BDX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0157|BDX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7422|1.5815|||||||||||||||||||||||||||||2.9297|2.9375
usa_0157|BDX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7969|1.613|||||||||||||||||||||||||||||2.6016|2.6094
usa_0157|BDX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6875|1.5499||4466.6667|||||||||||||||||||||||||||2.5469|2.3516
usa_0157|BDX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3204|1.3382||12670|||||||||||||||||||||||||||2.2813|2.2891
usa_0157|BDX|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.1329|1.2301||11543.3333|-20.6363||||||||||||||||||||||||||2.4454|2.3594
usa_0157|BDX|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5625|1.4778||12256.6667|-8.8889||||||||||||||||||||||||||2.7032|2.4063
usa_0157|BDX|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3438|1.3517||10110|-12.7888||||||||||||||||||||||||||2.3047|2.1719
usa_0157|BDX|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2891|1.3202||13536.6667|-1.6794||||||||||||||||||||||||||2.1875|2.3282
usa_0157|BDX|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2344|1.2886||12073.3333|5.1482||||||||||||||||||||||||||1.7735|1.6719
usa_0157|BDX|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.375|0.793||9753.3333|-46.3415||||||||||||||||||||||||||1.7735|1.8204
usa_0157|BDX|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7188|0.9913||7366.6667|-26.6661||||||||||||||||||||||||||2.0469|2.2422
usa_0157|BDX|197503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3438|1.3517||14196.6667|2.3896||||||||||||||||||||||||||2.1641|2.2188
usa_0157|BDX|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2813|1.3157||21870|2.099||||||||||||||||||||||||||2.1954|2.0938
usa_0157|BDX|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0625|1.1895||9880|50||||||||||||||||||||||||||2.2813|2.461
usa_0157|BDX|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4375|1.4058||14306.6667|41.8141||||||||||||||||||||||||||2.5|2.5313
usa_0157|BDX|197603||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4063|1.3878||19426.6667|2.6666||||||||||||||||||||||||||2.461|2.2188
usa_0157|BDX|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.3516|1.3562||17166.6667|3.0816||||||||||||||||||||||||||2.3829|2.3438
usa_0157|BDX|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3282|1.3427||11750|12.8824||||||||||||||||||||||||||2.2344|2.2188
usa_0157|BDX|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1094|1.2165||14366.6667|-13.4605||||||||||||||||||||||||||1.8516|1.9219
usa_0157|BDX|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9454|1.122||17630|-19.1539||||||||||||||||||||||||||1.711|1.625
usa_0157|BDX|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8047|1.0408||15920|-23.2565||||||||||||||||||||||||||1.75|1.7969
usa_0157|BDX|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8907|1.0904||15936.6667|-18.7913||||||||||||||||||||||||||1.9454|1.9375
usa_0157|BDX|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9688|1.1354||16093.3333|-7.0093||||||||||||||||||||||||||2.4532|2.3125
usa_0157|BDX|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2657|1.3067||35113.3333|16.4645||||||||||||||||||||||||||2.3438|2.4063
usa_0157|BDX|197806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3047|1.3292||22010|27.7054||||||||||||||||||||||||||2.3594|2.4063
usa_0157|BDX|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3594|1.3607||25036.6667|25.8347||||||||||||||||||||||||||1.9219|2.0547
usa_0157|BDX|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9532|1.1264||18870|-1.1839||||||||||||||||||||||||||2.0938|1.961
usa_0157|BDX|197903||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.086|1.203||22600|-7.2889||||||||||||||||||||||||||2.1172|2.0313
usa_0157|BDX|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2422|1.2931||18223.3333|-2.3815||||||||||||||||||||||||||2.1016|2.1875
usa_0157|BDX|197909||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0235|1.167||23513.3333|-13.9522||||||||||||||||||||||||||1.8125|2.0079
usa_0157|BDX|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.125|1.2255||28703.3333|8.7958||||||||||||||||||||||||||2.0938|1.9844
usa_0157|BDX|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8438|1.0634||33116.6667|-11.6107||||||||||||||||||||||||||2.2032|2.1172
usa_0157|BDX|198006||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0704|1.194||21170|-7.6621||||||||||||||||||||||||||2.3985|2.4219
usa_0157|BDX|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.625|1.5139||38276.6667|29.7257||||||||||||||||||||||||||2.5625|3
usa_0157|BDX|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.2657|1.8834||31200|53.68||||||||||||||||||||||||||2.961|3.0313
usa_0157|BDX|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.0469|1.7572||20186.6667|65.2511||||||||||||||||||||||||||3|2.9922
usa_0157|BDX|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8438|1.6401||20980|37.3551||||||||||||||||||||||||||2.9375|2.5782
usa_0157|BDX|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.4063|1.3878||17636.6667|-8.3314||||||||||||||||||||||||||2.7969|2.9844
usa_0157|BDX|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9844|1.7212||15793.3333|-8.6138||||||||||||||||||||||||||3.0313|2.7813
usa_0157|BDX|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5938|1.4959||44490|-14.8709||||||||||||||||||||||||||2.7657|2.5938
usa_0157|BDX|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5938|1.4959||27170|-8.7911||||||||||||||||||||||||||2.4375|2.625
usa_0157|BDX|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5625|1.4778||46623.3333|6.4913||||||||||||||||||||||||||2.8672|2.7422
usa_0157|BDX|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.6563|1.5319||59170|-10.9938||||||||||||||||||||||||||2.7735|2.6485
usa_0157|BDX|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.9766|1.7167||52700|14.7583||||||||||||||||||||||||||3.0938|3
usa_0157|BDX|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.9375|1.6941||57910|13.2508||||||||||||||||||||||||||2.5157|2.5391
usa_0157|BDX|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.5469|1.4688||75673.3333|-0.6088||||||||||||||||||||||||||2.4844|2.3594
usa_0157|BDX|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.2969|1.3247||67246.6667|-14.534||||||||||||||||||||||||||2.2657|2.1797
usa_0157|BDX|198403||||||||||||||||||||||||||||||2||||327.808||0.05||327.808|||||0.05|||||||285.6|||13.6||2.1875|1.2616||31456.6667|-26.317||||||||||||||||||||||||||2.1797|2.0391
usa_0157|BDX|198406||||||||||||||||||||||||||||||3||||327.68||0.05||327.68|||||0.05|||||||279.9|||15.4||2.0782|1.1985||28313.3333|-31.0873||||||||||||||||||||||||||2.0313|2.375
usa_0157|BDX|198409|565.5|148.1|166|431.2|28.1|522.4|245.7|276.7||606.8|546.2|||||0.7578|||1.2227||0.4107||||199|||||5||||323.024||||323.024||323.024||1.4127||||||||305.1|||22.2||2.336|1.3472|855.6841|31573.3333|-6.8543||||||||||||||||||||||||||2.2969|2.5235
usa_0157|BDX|198412|||||||||||||0.8045|13.76|||0.7178||1.3232|||||||||||7||||324.208||0.05||324.208|||||0.05||||65.7|1123.7||253.1|||14.5||2.4766|1.4283|904.0335|42760|7.8236||||||||||||||||||||||||||2.7969|2.9375
usa_0157|BDX|198503|||||||||||||0.982|14.9151|||0.8964||1.5882|||||||||||8||||322.928||0.07||322.928|||||0.07||||74.1|1125.5||287.4|||22||3.1094|1.7933|1105.2123|49320|42.144||||||||||||||||||||||||||2.9844|3.3125
usa_0157|BDX|198506|||||||||||||1.0623|14.8045|||0.9741||1.8793|||||||||||9||||322.928||0.07||322.928|||||0.07||||81.3|1133||287.4|||22.6||3.4141|1.969|1203.6085|38843.3333|61.8517||||||||||||||||||||||||||3.5313|3.5235
usa_0157|BDX|198509|576.5|118.4|182.7|479|24|559.8|282.8|277||681.1|610||1.1158|14.5029||1.0285|0.9754||1.6338||0.4139||||208.2|||||9||||322.24||||322.24||322.24||1.1549|||||88|1143.8||315.9|||28.9||3.4532|1.9915|1276.2592|52213.3333|47.8253||||||||||||||||||||||||||3.4141|3.8204
usa_0157|BDX|198512|||||||||||||1.2215|15.5185|||1.0812||1.8333|||||||||||8||||322.24||0.06||322.24|||||0.06||||91|1156.1|0.0207|265.4|||17.5||3.875|2.2471|1412.18|88510|56.4645||||||||||||||||||||||||||4.3282|4.2969
usa_0157|BDX|198603|||||||||||||1.6179|19.1985|||1.4677||2.5815|||||||||||7||||326.168||0.1||326.168|||||0.1||||100.1|1187.8|0.0207|319.1|||31.1||5.3907|3.1399|1921.7738|163623.3333|73.3679||||||||||||||||||||||||||5.7813|6.7969
usa_0157|BDX|198606|||||||||||||1.9711|22.3425|||1.8106||3.3421|||||||||||10||||330.344||0.1||330.344|||||0.1||||109.2|1237.8|0.0207|337.4|||31.7||6.8907|4.0262|2439.8014|143356.6667|101.8306||||||||||||||||||||||||||6.9375|7.2813
usa_0157|BDX|198609|782.8|172.8|268.3|631.3|148.2|887|445.4|441.6||803.9|704.8||1.8238|21.3943||1.4146|1.5333||2.5106||0.6797||||252.2|||||10||16.034||327.84||||327.84||327.84||0.9542||||16.034|111.8|1311.5|0.0207|389.6|||31.5||6.1563|3.6075|2391.8814|186633.3333|78.2781||||||||||||||||||||||||||6.625|6
usa_0157|BDX|198612|||||||||||||1.7433|19.4119|||1.4754||2.5488|||1.3648||||||||9||||327.84||0.09||327.84|||||0.09||||124.8|1389.7|0.0232|343.6|||30.5||6.25|3.6766|2422.6|218150|61.2903||||||||||||||||||||||||||6.9532|8.0782
usa_0157|BDX|198703|||||||||||||2.0129|23.1496|||1.7604||3.1924|||1.1216||||||||10||||327.84||0.1||327.84|||||0.1||||127|1460.6|0.0232|390|||33.3||7.8282|4.6187|2939.9971|180250|45.2168||||||||||||||||||||||||||7.2032|6.8125
usa_0157|BDX|198706|||||||||||||2.0005|23.0647|||1.7309||3.3081|||1.1332||||||||5||||333.728||0.11||333.728|||||0.11||||131.5|1516.1|0.0232|392.9|||36.2||7.9688|4.7176|3033.0117|210783.3333|15.6457||||||||||||||||||||||||||7.75|8.3438
usa_0157|BDX|198709|842.3|189|305.1|754.9|253|1030.2|493|537.2||861.3|823.3||1.957|21.8178||1.6368|1.6482||3.0451||0.7688|1.1761|||295.8|||||4||19.2205||332.384||||332.384||332.384||0.9834||||19.2205|141.9|1582|0.0232|455.5|||41.9||7.8907|4.6848|3095.9424|112830|28.1728||||||||||||||||||||||||||6.3438|5.8282
usa_0157|BDX|198712|||||||||||||1.5592|18.4135|||1.3031||2.356|||1.5137||||||||7||||318.304||0.09||318.304|||||0.07||||135.9|1604.9|0.0269|366.5|||24.5||6.375|3.8033|2502.388|123286.6667|2||||||||||||||||||||||||||7.2657|7.5625
usa_0157|BDX|198803|||||||||||||1.6597|19.2271|||1.387||2.6161|||1.4378||||||||6||||323.328||0.13||323.328|||||0.12||||141.8|1642.7|0.0269|427.8|||39.2||6.9688|4.1724|2726.4082|129750|-10.9783||||||||||||||||||||||||||6.5938|6.3438
usa_0157|BDX|198806|||||||||||||1.5099|17.1768|||1.2331||2.4121|||1.6179||||||||5||||323.512||0.14||323.512|||||0.13||||148.5|1689.4|0.0269|439.6|||42.9||6.4219|3.8607|2550.7617|122276.6667|-19.412||||||||||||||||||||||||||6.3125|6.7813
usa_0157|BDX|198809|883|123.5|356.4|925.4|255.8|1107.7|525.8|581.9||959.8|951.3||1.684|17.7696||1.3923|1.3484|19.379|2.4098||0.7181|1.5036|||339.4|||||5||20.7008||323.208||0.0093||323.208||323.208||0.8804||||20.7008|162|1709.4|0.0269|475.5|||55.4||7.1563|4.3198|2878.6734|79343.3333|-9.3072||||||||||||||||||||||||||6.875|6.7657
usa_0157|BDX|198812|||||||||||||1.5203|16.096|||1.2005|17.475|2.2702|||1.7231||||||||5||||322.056||0.1||322.056|||||0.08||||165.2|1749|0.0313|406.1|||27.7||6.5|3.9417|2659.064|84930|4||||||||||||||||||||||||||6.7657|6.6875
usa_0157|BDX|198903|||||||||||||1.4521|15.1414|||1.1407|16.2158|2.1098|||1.844||||||||2||||320.792||0.14||320.792|||||0.13||||171.1|1784.1|0.0313|462.9|||45.1||6.3125|3.8462|2590.6995|153706.6667|-9.4177||||||||||||||||||||||||||6.7813|6.8282
usa_0157|BDX|198906|||||||||||||1.5928|16.7562|||1.2882|18.7445|2.3767|||1.6844||||||||5||||318.072||0.14||318.072|||||0.13||||169.9|1787.3|0.0313|442.8|||41.7||7.1719|4.3892|2846.8806|131153.3333|11.6788||||||||||||||||||||||||||6.7344|7.3282
usa_0157|BDX|198909|868.6|61|355.2|1100.6|283.6|1198.6|567.7|630.9||1071.5|1126.2||1.6063|17.2178||1.2818|1.2618|18.3833|2.0874|6.276|0.6575|1.7495|||361|379.2||||3||19.3028||316.688|18800|||316.688||316.688||0.7434||||19.3028|169|1811.5|0.0313|499.7|||54.5||7.1563|4.3985|2909.8143|122910|0.8811||||||||||||||||||||||||||7.0625|7.3282
usa_0157|BDX|198912|875.2|60.4|381.5|1132.8|163.5|1204.8|569.7|635.1||1111.6|1143.6||1.6529|17.9391||1.3088|1.3318|19.4903|1.9741|6.7152|0.6481|1.6511|1.388||324.9|365.8||||4||17.5745||307.7778||0.09|141.9|306.644||306.644||0.6763|0.0795|-2.4||17.5745|169|1834.2|0.0338|428.8|217.9|41.8|27.7||7.7344|4.7752|3031.7074|103326.6667|20.146||||||||||||||||||||30.6||||||7.1563|7.4375
usa_0157|BDX|199003|924|76.4|382.4|1171.1|160.5|1313.4|598.9|714.5||1044.5|1178.2||1.6225|18.1221||1.276|1.2416|20.4392|2.122||0.7644|1.7217|-5.6582|0.1867|363.7|361.4|48|9.1806||6||14.7266||300||0.15|156.4|299.264|-60|299.264|12.2196|0.7348|0.1527|-4.9||16.7766|169.4|1892.1|0.0338|520.8|269.6|68.3|45.5||7.5625|4.6905|3069.884|88926.6667|20.0988|558816|||||||||||||||||||31.9||||||7.4063|8.4063
usa_0157|BDX|199006|911.4|48.7|404.6|1208.3|157.7|1322.3|599.1|723.2||1098.1|1214.4||1.7772|19.8291||1.401|1.3872|22.7387|2.4286|128.5929|0.7197|1.5139|-4.7497|0.2489|366.4|381.7|48|9.2932||8||13.433||307.3333||0.15|150.1|300.488||300.488|18.578|0.6929|0.1437|-6.3||16.498|174.4|1945.9|0.0338|496.6|261.1|70.2|46.7||8.7657|5.4584|3458.1877|136460|22.7569|744880|||||||||||||||||||33.6||||||8.875|8.2188
usa_0157|BDX|199009|961.9|41.7|397.6|1276.1|155.8|1359.9|573.8|786.1||1180.1|1265.9||1.641|18.1285|-718.0458|1.2736|1.2497|20.5931|2.145|112.9532|0.6617|1.645|-5.7031|0.1291|422.2|245.9|53.5|9.5328|1|9|1.0896|12.6866||309.1134|18500|0.2|167.4|301.128||301.128|23.326|0.8085|0.1951|-5|33.5279|16.5462|182.2|2012.8|0.0338|566.6|307.9|93.8|62.3||8.2188|5.139|3303.0108|82380|16.63|388032|||||||||||||||||||39.6||||||8.4063|9.1563
usa_0157|BDX|199012|970.7|47.6|421.2|1290.6|152.9|1358|565.1|792.9||1203.8|1283.8||1.7677|19.8507|-790.67|1.3967|1.3582|15.8898|2.3349|0.2871|0.665|1.4787|-0.1544|0.2456|379.9|384.4|53.4|9.3177|1|10|1.0404|12.4599||289||0.1|162.4|301.824||301.824|23.6413|0.7565|0.0937|-3.4|33.6698|16.3176|184|2066.3|0.0363|482.3|252.9|45.1|29.5||9.3125|5.8452|3652.536|67660|20.4037|739648|||||||||||||||||||37||||||8.7813|9.0313
usa_0157|BDX|199103|1032.3|64.5|418|1300|149.8|1418.5|530.2|888.3||1213.8|1321.2||1.8256|20.4692|251.6879|1.429|1.405|15.1563|2.3643|0.2598|0.7096|1.4333|-0.1077|0.1363|431.1|380.9|53.4|9.1839|1|8|0.7602|12.36||302.5||0.16|175.1|301.584|-10.9|301.584|24.32|0.9347|0.1565|5|33.9789|16.3319|187.5|2102.3|0.0363|556.8|299.7|74.9|49||9.7813|6.1637|3837.9836|142646.6667|30.9621|411328|||||||||||||||||||37.4||||||9.5157|9.6875
usa_0157|BDX|199106|993.1|71.5|401.3|1298.5|148.8|1369.5|487.3|882.2||1222.6|13358.7||1.6912|19.2493|108.6159|1.3811|1.2944|14.959|2.0834|0.248|0.678|1.5349|1.0931|0.1591|427.2|366.7|53.3|9.1062|1|7|0.6037|12.081||302.5||0.16|172.1|301.888||301.888|24.6575|1.0234|0.1586|-3|32.8854|16.0347|189.8|2160.3|0.0363|554.6|290.7|69|49||9.2969|5.8805|3653.5225|96780|4.9383|479776|||||||||||||||||||37.4||||||8.4375|8.7032
usa_0157|BDX|199109|1031.6|30.2|406.3|1351.4|150|1416.2|531.3|884.9||1308.8|1409.4||1.5984|18.2929|72.6481|1.2489|1.1764|13.4577|1.9609|0.2273|0.6458|1.7082|1.1713|0.399|468|237|55|8.8732|1|3|0.4263|11.6004||308.5166|18600|0.2|176.5|301.928||301.928|25.079|0.9377|0.2033|-1.2|29.0202|15.4835|189.8|2172.2|0.0363|578.5|306.3|78.4|62.3||8.5|5.399|3471.988|90986.6667|3.4214|1204624|||||||||||||||||||38.1||||||8.75|7.3438
usa_0157|BDX|199112|1070.3|60.1|437.4|1373.2|160.9|1451.2|618.8|832.4||1353.5|1419.2||1.5942|19.1798|76.5752|1.2213|1.1885|13.0797|1.9122|2.5079|0.6458|1.7098|1.0815|0.3796|444.2|391.9|55|8.305|1|1|1.2196|10.6704||302.8571||0.07|171.2|302.264|-3.8|302.264|26.1395|0.815|0.0731|1.6|27.7954|14.4466|182.1|2190.9|0.0375|501|254.6|29.9|21.8||8.5625|5.466|3492.6355|154996.6667|-8.0537|1146048|||||||||||||||||||39||||||8.7032|8.6094
usa_0157|BDX|199203|1090.6|103.5|422.4|1361.8|181.5|1473.8|647.8|826||1359.6|1458.7||1.6044|19.3476|44.869|1.2365|1.2008|14.8041|1.9633||0.6721|1.6749|0.5562|0.2793|478.4|370.9|55|8.215|1|2|1.1633|10.5446||299.4118||0.17|183.5|302.896||302.896|26.2189|0.8983|0.1771|-4.3|25.5345|14.2917|184.6|2226.1|0.0375|592|310.9|70.6|51.5||8.8125|5.6503|3571.571|115913.3333|-9.9046|844144|||||||||||||||||||40.9||||||8.7813|8.7657
usa_0157|BDX|199206|1148.6|44.1|464.5|1400.7|222|1562.6|730.7|831.9||1444.6|1502.3||1.7017|20.143|45.3446|1.257|1.2513|15.3647|1.9568||0.6746|1.5979|0.5196|0.3176|520.3|396.4|55|8.2511|1|2|1.1186|10.7115||305||0.18|181.7|303.552||303.552|25.0131|0.7724|0.1834|-4.1|25.0294|14.2844|191.1|2262.1|0.0375|590.6|315.4|76|55.5||9.3125|5.9966|3849.328|75580|0.1678|961960|||||||||||||||||||43.9||||||9.7969|9.5
usa_0157|BDX|199209|1221.2|56.6|453.4|1429.5|223.7|1582.8|713.3|869.5||1535.9|1562.2||1.6175|19.0531|46.0481|1.204|1.212|15.2218|1.8577|3.0752|0.6083|1.5973|0.4401|0.2195|585.1|262.2|59|8.3636|1|5|1.4227|10.8177||313.8791|19100|0.23|198.7|303.84||303.84|24.5518|0.8996|0.2409|-5.2|25.4917|14.3379|200.8|2365.3|0.0375|681.7|352.4|93|72||9.3907|6.0707|3825.8703|103610|10.4788|666384|||||||||||||||||||45.8||||||9.6563|10.2344
usa_0157|BDX|199212|1151.6|76.6|449.8|1400.8|213.8|1514.6|645.3|869.3||1491.6|1574.7||1.6164|19.1468|33.3357|1.2787|1.2484|15.3366|2.0137|3.259|0.6021|1.5649|0.5182|0.4447|500.6|393.7|58.8|8.3594|1|8|0.2419|10.8139||313.75||0.08|190.3|305.616||305.616|24.084|0.8945|0.0962|-7.3|25.128|14.2446|204.7|2424.8|0.0413|560.5|289.2|33.8|25.7||9.8282|6.3789|3919.3552|92706.6667|14.7819|1351168|||||||||||||||||||45.3||||||9.7032|9.0313
usa_0157|BDX|199303|1216.9|96.7|453.2|1398.4|208.6|1537|625.6|911.4||1500.5|1620.4||1.5064|17.3589|24.5293|1.1897|1.1529|13.7311|1.8406|1.1733|0.6156|1.733|1.0002|0.2766|508.4|385.2|58.6|8.5259|1|5|0.4825|10.9381||307.3684||0.19|196.3|303.708|-10.4|303.708|24.4109|0.9672|0.1683|6.4|23.1716|14.4704|212.2|2445.3|0.0413|612.5|323.5|73.4|59||9.0938|5.9295|3683.5595|208960|3.192|845368|||||||||||||||||||48.2||||||8.6563|9.6563
usa_0157|BDX|199306|1136.1|44.2|464.8|1403.1|207.3|1468.5|539.5|929||1506.2|1665.5||1.578|18.2112|20.0681|1.2903|1.2481|14.66|2.005|1.0478|0.5622|1.614|2.6253|0.4673|508|382.8|58.3|8.5801|1|5|1.6412|10.7638||303.1579||0.19|200.1|301.988|-23.4|301.988|25.0814|1.0235|0.1716|22.4|21.9964|14.3673|214.9|2480.1|0.0413|625.4|330.2|75.3|58.2||10|6.5489|3913.58|126320|7.3826|1419164|||||||||||||||||||47||||||8.8438|9.1875
usa_0157|BDX|199309|1150.7|39.1|445.9|1403.1|216.1|1630.7|636.1|994.6||1398.8|1581.2||1.5081|51.8552|19.1239|1.2042|1.2011|12.8171|2.01|1.1874|0.6091|1.7563|4.4572|0.6471|557.8|264.3|58.1|2.9014|1|3|1.8458|1.2041||334.9802|19000|-0.24|239.9|298.908|-30.3|298.908|75.0349|0.9384|0.2252|29.6|4.5312|4.8231|71.7|2465.4|0.0413|667|344.1|40.4|-71.2||9.4063|6.188|3718.018|117800|0.1661|1954128|||||||||||||||||||49.3||||||9.5|8.5
usa_0157|BDX|199312|1077.6|27.7|450.7|1387.3|212|1598|578.9|1019.1||1338.8|1592.6||1.4289|49.0059|26.5234|1.1734|1.1095|41.0514|1.9402||0.6345|1.9043|7.0985|0.5479|463.3|395.2|57.8|2.9692|1|2|2.2408|1.2438||275.5556||0.09|192.2|290.632|-61.6|290.632|74.8954|0.8482|0.1021|59.7|4.5312|4.9545|71.7|2459|0.0463|554.1|290.9|33.8|25.7||8.9375|5.9106|3513.7235|144496.6667|-9.0627|1637736|||||||||||||||||||49.7||||||9.2188|9.8125
usa_0157|BDX|199403|1081.1|31|445.5|1380.1|208.1|1594.1|567.3|1026.8||1339.3|1635.3||1.4534|51.6665|20.9254|1.2056|1.1424|43.2065|2.007||0.6382|1.8688|8.1554|0.6396|509.8|380.3|57.8|2.938|1|5|1.2317|1.0164||295.7895||0.19|198.3|286.712|-52.8|286.712|79.3696|0.9533|0.2021|48.9|6.0997|4.9269|69.8|2481.3|0.0463|634.8|341.8|75.1|57.1||9.375|6.2303|3606.325|182513.3333|3.0922|1859008|||||||||||||||||||50.1||||||9.6563|9.5313
usa_0157|BDX|199406|1164.8|51.5|447.1|1384.9|219.1|1598.8|563.8|1035||1403.5|1679.9||1.4996|53.9807|19.4951|1.23|1.2141|43.2065|2.0669||0.5864|1.7634|7.6511|0.4324|525.9|414.2|56.7|2.9847|1|5|0.4098|0.9661||286||0.2|200.6|283.884|-15.4|283.884|80.6313|1.0241|0.2062|11.9|7.6249|4.9881|69.7|2508.9|0.0463|653|343.8|78.9|58.1||10.2188|6.8253|3762.4535|166273.3333|2.188|1239872|||||||||||||||||||48.7||||||10.5313|10.7188
usa_0157|BDX|199409|1326.6|94.9|420|1376.3|217.7|1677.8|678.3|999.5||1425.4|1752.4||1.6389|18.4626|15.9935|1.3277|1.3584|47.2658|2.3789|0.0612|0.5685|1.5353|7.0454|0.5194|589.9|118.1|56.3|9.8301|1|8|-0.1378|12.323||295.5773|18600|0.2925|243.8|281.112|-80.5|281.112|25.088|1.0096|0.2114|58.9|23.2692|16.4499|227.2|2559.5|0.0463|717.6|387|108.3|86.3||12.0625|8.091|4194.7135|182046.6667|28.2385|1474604|||||||||||||||||||55.2||||||11.813|11.813
usa_0157|BDX|199412|1235.5|119|422.4|1340.8|211.7|1702.3|682.7|1019.6||1265.7|1771.2||1.5852|17.5314|12.1025|1.3624|1.3264|15.9793|2.8333|0.0635|0.6842|1.585|9.6319|1.431|491.1|464|55.9|10.273|1|10|-0.2723|13.141||271.6667||0.12|206.8||-150.1|268.024|24.2553|0.8937|0.1236|147.5|24.1691|17.3491|235|2598.9|0.0513|593.5|316.7|47.6|33.5||12|8.0838|4119.8804|224436.6667|32.8713|3910044|||||||||||||||||||50.3||||||13.125|13.125
usa_0157|BDX|199503|1257|47.6|423.7|1344.3|208.8|1661.8|695.2|966.6||1333.4|1821.8||1.6954|18.5528|13.5722|1.4766|1.444|17.0567|2.7263|0.0695|0.6203|1.4392|7.8245|0.5895|552.2|462.4|55.5|10.644|1|10|-0.6322|13.6687||278.2609||0.23|216.4|268.024|-15.2|268.024|23.8056|0.8628|0.2361|8.9|25.7492|17.9392|242.8|2656.9|0.0513|692.8|374.2|92.2|64.9||13.563|9.1719|4504.6095|259173.3333|44.672|1610612|||||||||||||||||||51.6||||||13.9375|14.375
usa_0157|BDX|199506|1319.3|120.7|419.3|1289|196.2|1633.3|720.2|913.1||1360.2|1874.1||1.768|19.0445|14.2213|1.5705|1.5047|17.0623|2.9807|0.0648|0.5645|1.3748|8.232|0.5866|544.6|486.5|55.1|11.0934|1|10|-0.4774|14.2379||273.75||0.24|215.8|278.412|-50|278.412|23.1106|0.9238|0.2661|44.2|25.5332|18.5174|251.4|2708|0.0513|704.1|377.9|89.5|66.7||14.5625|9.8827|4787.7748|110383.3333|42.507|1572280|||||||||||||||||||52.2||||||14.7188|14.0938
usa_0157|BDX|199509|1327.5|198.5|408.6|1281|181.5|1601.1|720|881.1||1343.7|1946.6||1.7368|18.7175|13.7173|1.5707|1.5996|16.4306|3.1479|0.0665|0.5459|1.3054|8.6004|0.3909|573.1|124.2|54.7|11.2603|1|8|0.8986|14.3719||280.4839|18100|0.3075|240.5|260.3|-84.4|260.3|23.1625|1.0717|0.2841|79.3|28.0034|18.7043|251.7|2712.5|0.0513|722.1|415.1|120.3|86.6||15.7188|10.7051|4711.1906|242540|33.0688|1088216|||||||||||||||||||53.7||||||16.25|17.4375
usa_0157|BDX|199512|1284.3|199.2|410.4|1267.6|188|1596.4|707.3|889.1||1290|1976.3||1.9764|20.7561|15.0366|1.8542|1.8502|20.6476|4.3023|1.2222|0.5791|1.1275|5.6944|1.2347|527.4|485.1|54.3|11.968|1|8|1.1645|15.5013||256.4706||0.17|219.2||-79.9|260.3|22.1926|1.0273|0.1722|74.9|27.79|19.9226|262.7|2758.9|0.0575|639.9|342.2|61.8|44.5||18.75|12.8084|5452.6294|58050|55.0356|3173428|||||||||||||||||||51||||||21.5938|20.5
usa_0157|BDX|199603|1251.2|156.6|394.4|1232.2|177.6|1540.8|714.8|826||1268.1|2035.2||2.1317|21.6753|19.1363|2.0639|1.9839|21.372|4.0852|1.2029|0.5678|1.0631|6.6748|0.7744|552|452.2|53.9|12.5948|1|9|2.2379|16.1173||263.9286||0.28|224.2||-80.1|260.3|22.0103|0.9913|0.2778|66.1|27.4035|20.6659|272.6|2771.8|0.0575|705.7|387.8|103.9|74.8||20.4688|14.0207|5908.6737|209620|45.8719|1990248|||||||||||||||||||50.8||||||20.1563|21.25
usa_0157|BDX|199606|1320.5|187.8|400.9|1232.3|171.8|1602.9|886|716.9||1253.5|2097.2||2.1086|20.5615|18.0895|2.0005|1.9337|20.1441|3.8445|1.083|0.6115|1.1155|7.0554|0.9307|555.1|458.8|53.3|13.257|1|8|2.9926|17.067||263.4483||0.29|183||-84.1|260.3|21.4412|0.8385|0.2985|73.5|28.001|21.7251|283.1|2760.6|0.0575|692.9|440|107.2|77.2||20.0625|13.7803|5820.9614|179756.6667|38.961|2392076||||||||||||||||||38.1|48||||||18.75|20.6875
usa_0157|BDX|199609|1276.8|135.2|402.5|1244.1|175.9|1564.6|766.1|798.5||1272.3|2160.3||2.1963|21.4494|21.9758|2.105|2.0849|20.5251|4.2991|1.0882|0.5249|1.0395|6.7287|0.9585|580.3|128|52.9|13.5255|1|9|1.8801|17.2615||260.1318|17900|0.33|358.5|247.22|-81.8|247.22|21.756|0.934|0.322|76|27.9837|22.0611|283.6|2769.7|0.0575|731.2|422|120.9|87.1||22.125|15.2393|6083.0425|514903.3333|40.7555|2463524|||||||||||||||||||50.7||||||21.75|21
usa_0157|BDX|199612|1223.7|152.7|403.5|1234.1|168.7|1486.1|676.2|809.9||1283.5|2159||2.1047|19.7268|18.6656|2.0775|2.0389|20.5607|4.1553|1.0394|0.4713|1.0951|6.4153|0.9117|508.4|514.7|52.5|14.4443|1|6|0.717|18.4926||260||0.22|186.5|245.916|-45|245.916|20.7604|0.9777|0.2069|41.4|28.1779|23.3376|297.2|2785.6|0.065|655.8|362.4|81.8|58.1||21.6875|14.9836|5862.8032|553693.3333|15.6667|2242230||||||||||||||||||39.7|49.7||||||24.625|24.625
usa_0157|BDX|199703|1235|151.3|402.8|1209.2|164.1|1475.4|658.4|817||1265.8|2163.9||2.1814|19.87|16.5768|2.1704|2.104|21.2054|4.3401|1.1341|0.5069|1.0889|5.8162|0.9495|533.1|456.7|52|15.0284|1|6|1.0115|18.9731||255.9375||0.32|185.5|244.162|-62.9|244.162|21.1078|1.0395|0.3108|46.7|28.4475|24.0494|305.1|2779.1|0.065|699.2|397.9|116.5|82.7||22.5|15.5859|6062.345|275453.3333|9.9237|2334966||||||||||||||||||39.4|51.4||||||23|24.625
usa_0157|BDX|199706|1308|121|444.7|1244.3|302.5|1695.7|849.3|846.4||1290.7|2187.3||2.5272|23.684|19.5833|2.3232|2.3903|22.7371|4.8806|1.3924|0.6168|0.9794|3.7232|0.746|580.2|494.2|51.6|14.5389|1|6|0.914|18.2616||259.6296||0.27|191.1|244.338|-31.3|244.338|21.9799|0.8256|0.2596|24.2|28.7081|23.4063|298|2792.7|0.065|706.5|406.9|98.8|70.1||25.7813|17.9058|7057.8391|301853.3333|28.5047|1821514||||||||||||||||||57.6|53.1||||||26.8125|23.9688
usa_0157|BDX|199709|1312.6|112.6|438.3|1250.7|331.9|1694.9|678.2|1016.7||1334.3|2249.5||2.3416|21.9294|20.6209|2.1365|2.2631|21.3728|4.3804|2.3903|0.5759|1.0862|3.154|0.7267|595.7|128.5|51.1|14.5317|1|5|0.9201|18.0638||287.2919|18900|0.31|203|244.166|-10.8|244.166|22.3925|1.0444|0.311|8.3|29.004|23.2758|300.1|2810.5|0.065|749|439.9|125.6|89.2||23.9375|16.6689|6581.0236|277913.3667|8.1921|1775658||||||||||||||||||44|55.6||||||23.0313|25.7813
usa_0157|BDX|199712|1280.5|118.5|438.5|1253.7|356.6|1695.7|668.4|1027.3||1330.9|2255||2.3825|22.2173|97.2393|2.2115|2.3126|22.0982|4.5899|4.9081|0.5532|1.07|2.7424|0.7797|532.4|569.1|50.6|14.6545|1|6|1.3153|18.393||254||0.25|199.1|244.35|-42.7|244.35|21.874|0.9738|0.2561|36.7|29.0151|23.5427|306.3|2856.3|0.0725|701.6|399.8|90.6|64.3||25|17.4573|6805.15|293643.3333|15.2738|1889754||||||||||||||||||44.6|53||||||31.5625|31.8125
usa_0157|BDX|199803|1313.7|113.1|469.7|1258|389.8|1685.5|754.8|930.7||1437.1|2326.5||3.2562|29.8455|108.8808|2.9718|3.1215|28.84|5.8301|11.1391|0.7483|0.8081|0.2266|0.7798|559.4|520.9|50|14.2491|1|6|0.744|18.4418||261.4286||0.35|186|246.2|-1.8|246.2|22.2539|0.891|0.3584|-21.3|29.0112|23.7205|315.9|2895.5|0.0725|738.4|430|130|92.3||34.0313|23.8189|9428.1938|333516.6667|51.25|1905526||||||||||||||||||43.8|55.7||||||34.8125|35.375
usa_0157|BDX|199806|1489.4|103.4|515.2|1269.1|730.1|2235.3|1078.3|1157||1430.4|2298||3.5581|45.609|876.3346|2.8948|3.4436|32.2828|6.7084|18.724|0.8195|0.7279|-0.2492|1.107|677.5|631.4|49.5|9.9985|2|8|0.8063|11.9662||270||-0.04|234.4|247.232||247.232|30.7464|0.7242|0.2721|-8.5|29.6539|17.2788|235.8|3022.6|0.0725|833.6|474.8|-11|-10||38.8125|27.2206|10754.592|288063.3333|50.5455|2725540||||||||||||||||||80.9|60.2||||||41.3125|33.3125
usa_0157|BDX|199809|1542.8|83.3|536.8|1302.7|746.3|2232.2|1091.9|1140.3||1564.8|2350.8||3.6282|47.8167|-26.6918|2.9404|3.4626|48.4195|6.5136||0.7129|0.7052|0.0576|1.1692|726.6|208.5|49|9.5472|2|10|1.4382|11.3561||264.2976|21700|0.34|242|247.843||247.843|31.8393|0.7417|0.3429|-8.4|30.6045|16.6608|236.5|3116.9|0.0725|843.3|500|131.2|89.9||41.125|28.8948|11308.6434|709213.3333|71.8016|2890718||||||||||||||||||48.6|59.8||||||42.125|42.5
usa_0157|BDX|199812|1590|128.6|592.2|1317.9|773.9|2268.5|1121.6|1146.9||1618.1|2405.2||3.6981|47.4065|-51.9397|2.9924|3.5382|45.4861|6.569||0.7359|0.7086|-0.511|0.8152|677.7|656.6|48.6|9.484|2|10|0.9931|11.773||260||0.29|223.1|249.002||249.002|30.0322|0.7189|0.2869|-5.7|27.8327|16.8263|248.4|3184.3|0.085|769|446|94|76.2||42.6875|30.0524|11775.7729|607020|70.75|2023173||||||||||||||||||49.3|62.7||||||35.75|33.5
usa_0157|BDX|199903|1633.6|73.9|599.6|1326.7|876.7|2447.7|1299.4|1148.3||1636.1|2473||3.3014|44.5194|-31.2251|2.6526|3.0493|42.2872|5.8475||0.8426|0.8222|-0.8845|0.6423|754.3||48.2|8.7594|2|8|1.1205|10.7136||262.6471||0.34|233|249.714||249.714|33.1032|0.6374|0.336|-9.7|27.864|16.0151|246.2|3320|0.085|874.1|510.6|127.1|90.1||38.3125|27.0351|10960.6676|1174216.6667|12.5803|1599411||||||||||||||||||67.3|65.8||||||37.1875|38.75
usa_0157|BDX|199906|1592.8|67|594|1354.6|828.1|2414.9|1259.5|1155.4||1620.5|2484.6||2.632|30.5633|-19.0697|2.1654|2.3578|32.1909|4.634|1.0226|0.8103|1.0917|0.009|0.7154|737|667|47.8|9.994|2|8|0.7895|12.9925||269.1667||0.12|231.9|250.312||250.312|29.3121|0.6383|0.3879|-9.7|25.3612|18.3802|289.3|3359.402|0.085|873.002|474.502|35.3|33.1||30|21.2179|8841.96|1395913.3333|-22.7053|1786395||||||||||||||||||50.7|62.8||||||27.4375|28.125
usa_0157|BDX|199909|1683.7|64.6|642.5|1431.1|1034.7|2668.3|1329.3|1339||1722|2539|997.3|2.5173|31.2137|361.6417|1.9395|2.1595|24.5413|4.0871|0.9705|0.8964|1.2116|-0.2283|1.0018|812.5|209.4|379.4|9.1079|2|2|-0.0766|11.493||260.4615|24000|0.29|243.9|250.798||250.798|31.955|0.6598|0.2943|-1.7|25.9866|16.8903|275.7|3418.57|0.085|902.468|534.668|116.1|76.3||28.0625|19.9057|8605.6189|790136.6667|-31.7629|2507563||||||||||||||||||86.7|67.6||||||25.375|27.25
usa_0157|BDX|199912|1702.6|71.6|666.4|1442.7|1012.2|2686.3|1354.7|1331.6||1759.4|2590.8|993.3|2.3565|30.0892|-30.157|1.8409|2.0003|23.3173|3.8249|1.499|0.8667|1.2991|-0.3557|1.2968|791|743.3|378.6|8.7288|2|2|-0.6354|11.1296||257.2414||0.29|233.8|251.571||251.571|32.3144|0.6367|0.2851|-7.4|27.7413|16.4431|274.8|3508.77|0.0925|859.2|481.6|101.8|75.3||26.75|19.0423|8268.5242|890846.6667|-37.3353|3257946||||||||||||||||||53.7|72.4||||||26.1875|31
usa_0157|BDX|200003|1708.23|76.374|685.501|1486.52|685.504|2656.295|1464.634|1191.661||1829.339|2686.022|988.364|2.2924|26.8547|-45.7237|1.8011|1.9407|26.0817|3.6308|2.4517|0.8267|1.3492|-0.0867|1.6787|768.874|734.913|377.728|9.3373|2|5|-1.2235|12.3594||263.376||0.45|244.063|252.428||252.428|30.3076|0.5771|0.3502|-11.938|27.3569|17.7343|303.871|3559.802|0.0925|925.132|526.463|165.107|119.171||26.3125|18.7895|8160.3518|1592453.3333|-31.3214|4223056||||||||||||||||||57.175|69.069||||||25.625|29.1875
usa_0157|BDX|200006|1708.026|83.165|706.565|1538.884|665.907|2605.442|1440.418|1165.024||1910.971|2775.887|982.7|2.4201|22.6242|987.8555|1.9108|2.0823|23.9674|3.8014|1.0132|0.7615|1.2636|0.6097|0.6087|753.227|739.176|377.056|11.5932|2|3|-0.9541|16.4549||264.4023||0.43|248.773|253.2231||253.2231|24.4537|0.5807|0.3557|-12.498|29.2602|21.7813|385.189|3600.94|0.0925|914.14|533.588|161.508|114.418||28.6875|20.5503|8714.5887|659990|-4.375|1536520||||||||||||||||||60.202|73.286||||||25.25|30.125
usa_0157|BDX|200009|1660.677|54.757|678.676|1576.058|639.063|2549.098|1353.538|1195.56||1912.428|2835.908|980.163|2.2408|20.636|-300.3292|1.7997|1.9099|18.0651|4.4405|0.5322|0.7246|1.3995|0.6859|1.0974|751.72|183.967|376.232|11.5792|2|5|-0.1805|16.2661||260.5699|25000|0.32|247.228|253.4965||253.4965|24.3696|0.5958|0.4749|-2.888|24.4396|21.5074|392.903|3618.37|0.0925|919.898|522.842|91.57|84.014||26.4375|18.9998|8107.9307|1143303.3333|-3.4247|2778937||||||||||||||||||52.662|73.5||||||33.5|34
usa_0157|BDX|200012|1716.309|81.351|697.458|1603.176|938.026|2565.132|1362.484|1202.648||1987.271|2871.466|969.217|2.8378|29.0025|39.9125|2.2377|2.5193|21.4346|4.4374|0.4954|0.7094|1.0686|0.8471|1.2243|738.31|703.307|375.527|10.3779|2|8|0.0419|13.7695||266.237||0.23|235.292|256.4956||256.4956|26.9922|0.6016|0.2356|-21.407|24.756|18.8603|354.551|3623.588|0.0925|864.418|410.5|101.858|36.948||34.625|24.9534|10282.8582|701323.3333|28.2407|3119606||||||||||||||||||52.727|75.318||||||34.38|35.98
usa_0157|BDX|200103|1718.022|83.518|710.527|1623.032|937.122|2509.588|1305.249|1204.339||2091.783|2964.832|952.407|2.8559|29.5461|48.8876|2.251|2.5543|23.1818|3.9836|0.6182|0.654|1.0546|0.5902|1.0242|722.64|687.936|374.502|10.2587|2|7|0.7961|13.1051||267.4477||0.44|241.912|257.586||257.586|27.8929|0.6176|0.4554|-39.313|23.5341|18.1746|353.742|3659.635|0.095|961.179|473.564|155.739|118.362||35.32|25.5238|10451.7115|946500|33.283|2627071||||||||||||||||||54.497|79.739||||||32.35|34.33
usa_0157|BDX|200106|1736.976|76.788|723.837|1658.408|910.584|2467.594|1255.894|1211.7||2178.758|3063.927|946.005|2.8545|29.4579|38.6834|2.2463|2.5806|25.2113|4.1011|1.0738|0.591|1.0478|0.7803|0.7311|735.537|716.539|373.887|10.3018|2|7|0.343|12.7873||269.653||0.44|248.709|258.5449||258.5449|27.8722|0.6468|0.441|-8.659|21.5095|17.7287|357.453|3688.785|0.095|943.29|468.399|153.063|118.129||35.79|25.9321|10529.812|976480|28.973|1883146||||||||||||||||||53.105|77.38||||||34.56|35.93
usa_0157|BDX|200109|1762.942|86.7|707.744|1716.023|900.783|2473.52|1264.676|1208.844||2288.239|3137.304|937.79|2.8643|26.568|32.1401|2.2453|2.6272|25.2262|4.0558||0.5312|1.0203|0.6812|0.7343|768.047|205.046|373.19|11.6153|2|8|-0.2773|14.5585||265.8847|24800|0.35|257.383|259.2367||259.2367|24.9672|0.6759|0.5133|-13.546|24.1976|19.4029|405.849|3764.532|0.095|995.645|497.9|173.225|132.41||37|26.8789|10782.5939|787883.3333|41.6268|1898496||||||||||||||||||51.505|73.263||60.752|1080.623||2278.919|35.8|33.7751
usa_0157|BDX|200112|1719.487|155.525|704.4|1725.843|891.258|2408.493|1309.307|1099.186||2314.733|3210.793|991.6|2.5266|20.7327|24.4137|2.0395|2.3075|23.2123|3.7044|1.7959|0.5332|1.1538|1.3717|0.5662|657.328|819.823|372.693|13.2308|2|5|-0.5745|16.9392||267.6189||0.37|248.294|258.6612|-52.857|258.6612|21.4754|0.6208|0.3746|47.874|23.4972|21.5718|468.574|3845.06|0.0975|944.946|445.184|130.466|99.673||33.15|24.1545|9714.8018|872730|-4.2599|1464633||||||||||||||||||55.237|72.96||||||36.22|36.69
usa_0157|BDX|200203|1811.135|182.086|696.872|1724.503|1144.306|2434.061|1337.169|1096.892||2371.745|3314.439|1026.424|2.8034|22.7876|21.4943|2.2546|2.5916|23|4.0486|1.9347|0.5484|1.0207|1.8439|0.5289|737.389|777.307|372.326|13.338|2|5|-0.6916|16.7427||267.7958||0.48|247.66|258.3322|-50.165|258.3322|21.4535|0.6876|0.5072|31.014|23.2142|21.3157|479.4|3896.852|0.0975|1012.971|489.838|167.58|129.188||37.72|27.5577|10924.3966|880250|13.7858|1368045||||||||||||||||||56.314|72.723||||||37.17|37.5945
usa_0157|BDX|200206|1835.745|175.981|724.335|1743.528|618.696|2408.637|1280.312|1128.325||2476.12|3408.388|1089.989|2.5218|20.72|22.3015|2.0243|2.3361|20.8484|3.0129|1.3457|0.4984|1.1248|0.9088|0.6303|735.464|809.262|371.287|13.2067|2|7|-0.1588|16.2648||270.6614||0.44|253.857|256.8987|103.022|256.8987|21.3494|0.7119|0.4686|-112.868|23.6308|20.6798|480.996|3952.022|0.0975|998.46|484.389|158.559|119.725||34.45|25.2348|9966.2372|794806.6667|-3.1487|1628289||||||||||||||||||53.037|78.803||||||29.06|30.53
usa_0157|BDX|200209|1928.707|244.965|697.696|1765.73|902.251|2552.486|1252.453|1300.033||2450.029|3514.465|1137.583|2.0926|17.2666|16.8334|1.6442|1.9125|18.0854|2.962|1.2315|0.4974|1.3732|4.1399|0.5269|745.998|224.645|370.607|13.0402|2|5|0.5382|15.8612||260.713|25249|0.5|257.885|255.5299|-223.961|255.5299|21.3464|0.7912|0.541|219.872|23.6052|20.1658|479.982|3960.359|0.0975|1003.982|491.473|170.862|131.396||28.4|20.8703|8287.6382|684850|-23.2432|1352773||||||||||||||||||42.616|72.09||61.756|1129.149||2430.456|29.51|29.67
usa_0157|BDX|200212|1924.668|229.295|714.028|1769.885|627.981|2489.424|1275.057|1214.367||2535.244|3601.415|1189.925|2.195|18.0729|15.3257|1.7636|2.0035|17.0335|3.1098|0.7536|0.4801|1.2789|3.697|0.9298|743.139|844.323|369.755|13.2457|2|5|0.6841|16.0913||262.8651||0.43|284.181|256.8987|-56.623|256.8987|20.8516|0.7627|0.4298|52.24|23.6393|20.3306|493.947|4067.061|0.1|1051.648|501.609|149.034|113.638||30.69|22.6263|8927.0681|848956.6667|-7.4208|2376032||||||||||||||||||59.845|82.081||||||32.8|34.4
usa_0157|BDX|200303|2088.11|289.014|761.177|1780.787|901.099|2542.103|1314.245|1227.858||2668.615|3717.845|1224.946|2.3426|19.359|18.2545|1.8698|2.1713|18.7027|3.2872|1.197|0.4775|1.1469|3.2028|0.8493|792.13|829.017|368.968|13.3147|2|6|0.6617|16.1154||261.9352||0.54|298.798|254.7127|-49.867|254.7127|20.4927|0.8226|0.5454|28.268|23.8541|20.2691|506.799|4188.131|0.1|1134.041|555.613|186.281|142.04||34.44|25.4664|9811.1084|1370993.3333|-8.6957|2163078||||||||||||||||||60.034|86.05||||||35.4|40
usa_0157|BDX|200306|2356.556|455.217|811.195|1815.347|648.353|2660.107|1012.635|1647.472||2862.942|3821.582|1298.516|2.4924|20.9913|18.2064|1.9529|2.341|19.6911|3.4555|1.1961|0.4768|1.0232|4.3811|1.1632|825.155|849.007|367.802|13.2064|2|7|0.631|15.8982||264.1633||0.49|308.475|254.6421|-99.146|254.6421|20.1053|1.2644|0.4962|43.647|22.7949|19.8989|517.092|4355.04|0.1|1165.369|542.982|162.771|130.018||38.85|28.7986|10854.4576|1181586.6667|12.7721|2962697||||||||||||||||||60.042|91.501||||||36.63|36.54
usa_0157|BDX|200309|2503.459|519.886|776.22|1831.791|741.63|2675.299|1043.374|1631.925||2862.506|3950.592|1439.934|2.2161|18.0812|15.3902|1.7751|2.1296|17.4493|3.1689|1.1155|0.4508|1.1074|3.8952|0.7832|772.067|221.462|367.11|13.6681|2|6|0.0806|16.5519||263.713|24783|0.61|289.949|251.1333|-144.362|251.1333|19.0379|1.2382|0.6369|139.225|23.1354|20.4441|547.056|4463.509|0.1|1112.451|566.668|223.872|161.36||36.12|26.8478|9891.4478|1151476.6667|27.1831|1988872||||||||||||||||||44.316|76.127||62.442|1195.849||2622.249|36.56|40.03
usa_0157|BDX|200312|2367.343|534.64|790.654|1850.438|653.766|2563.904|940.815|1623.089||3011.424|4037.32|1489.754|2.3942|19.6951|16.8554|1.9622|2.349|19.2609|3.4308|1.2313|0.386|1.0938|3.4165|0.6927|818.863|930.311|366.253|13.6251|2|6|0.1266|16.3238||260.1083||0.48|324.097|251.1333|-75.143|251.1333|18.5548|1.4386|0.4828|16.395|22.602|20.0427|558.82|4596.981|0.15|1185.12|550.865|158.641|125.402||41.14|30.6964|11006.002|1235160|34.0502|1739548||||||||||||||||||58.288|90.316||||||45.06|48.65
usa_0157|BDX|200403|2484.331|660.469|769.646|1854.291|652.041|2554.519|891.456|1663.063||3127.993|4164.089|1556.927|2.7226|22.0661|17.5352|2.2469|2.7072|22.9906|3.9256|1.5753|0.3765|1.0314|2.9271|1.0883|801.014|884.674|365.122|13.8229|2|4|0.4487|15.6366||265.5242||0.62|334.363|253.2852|-99.746|253.2852|21.898|1.6394|0.6288|24.488|22.9829|20.0207|581.94|4716.573|0.15|1253.633|624.117|218.52|165.16||48.48|36.2846|12841.1525|1272206.6667|40.7666|2750142||||||||||||||||||60.155|91.113||||||50.6807|50.2781
usa_0157|BDX|200406|2510.466|659.511|768.016|1845.726|876.372|2640.166|1006.108|1634.058||3046.592|4235.345|1721.362|2.8432|24.2822|16.5225|2.3835|2.8459|23.8541|4.3007|1.5711|0.3753|1.0632|3.7557|0.8639|806.674|1000.045|364.398|13.1845|2|5|0.0343|14.1133||265.5512||0.41|332.738|253.2779|-175.113|253.2779|25.0159|1.4573|0.7282|145.422|22.3672|18.8217|561.318|4793.918|0.15|1242.714|627.101|131.137|109.396||51.732|38.8344|13630.0328|961493.3333|33.1583|2188015||||||||||||||||||58.498|85.569||||||47.1974|48.12
usa_0157|BDX|200409|2641.334|751.497|738.778|1880.997|755.218|2684.716|1050.082|1634.634||3036.721|4264.778|1816.756|2.7136|28.65|14.8079|2.3278|2.7534|24.2217|4.2449|2.9672|0.3979|1.1605|3.5538|0.6856|807.38|206.941|363.804|10.974|2|7|0.7207|10.4415||260.0662|25005|0.26|320.269|249.3349|-99.928|249.3349|32.6006|1.4845|0.2605|90.019|22.6287|15.492|467.402|4934.745|0.15|1253.278|632.3|244.57|67.444||51.7|38.9284|13391.0543|882910|43.134|1717837||||||||||||||||||58.708|90.226||62.039|1230.504||2811.679|52.5|54.78
usa_0157|BDX|200412|2815.625|873.531|796.248|1915.097|775.182|2631.213|1165.472|1465.741||3342.212|4414.071|1883.342|2.9102|27.2851|17.6237|2.4545|2.9627|32.2486|4.2982||0.3499|1.1092|3.382|0.7557|818.147|1045.481|332.662|12.4359|2|8|1.3759|12.3596||259.9787||0.75|341.088|252.9151|-112.46|252.9151|28.3984|1.4515|0.749|39.303|21.7259|17.2616|537.351|5037.994|0.18|1288.369|653.868|238.714|195.351||56.8|42.9063|14661.6507|908143.3333|38.0651|1884247||||||||||||||||||62.083|94.686||||||56.65|59.87
usa_0157|BDX|200503|2893.173|878.891|807.228|1894.277|761.882|2586.133|1138.963|1447.17||3417.331|4557|1982.243|2.9254|26.8866|17.2571|2.5095|2.969|28.8725|4.3169||0.3489|1.1298|3.5644|0.5889|885.938|985.82|332.662|12.7384|2|8|1.2296|12.271||261.3194||0.72|366.339|252.5184|-112.474|252.5184|30.0503|1.5495|0.7164|87.82|21.8363|17.5426|560.341|5149.891|0.18|1365.53|687.512|248.387|188.15||58.42|44.2643|15065.6549|1018016.6667|20.5033|1489346||||||||||||||||||65.988|98.356||||||58.52|57.45
usa_0157|BDX|200506|2945.885|995.87|797.368|1872.831|992.841|2716.139|1261.473|1454.666||3294.039|4701.467|2159.701|2.5394|20.9639|16.9895|2.2345|2.5825|24.6262|3.9813|1.335|0.398|1.315|4.0727|0.4101|839.231|1005.938|332.662|14.3965|2|6|1.1854|14.4334||259.8192||0.73|365.919|249.9447|-184.295|249.9447|27.2853|1.4547|0.7328|168.733|23.7375|19.8493|640.613|5288.483|0.18|1381.306|694.542|257.075|189.668||52.47|39.8838|13429.7444|1096600|1.4266|1035533||||||||||||||||||67.003|95.186||||||55.37|52.63
usa_0157|BDX|200509|2975.314|1129.698|775.949|1933.718|966.781|2848.841|1299.375|1549.466||3283.952|4805.852|2297.493|2.4237|18.1703|16.0574|2.1399|2.5149|21.4228|3.9544|1.3358|0.3859|1.3733|4.4849|0.4877|842.806|1092.866|332.662|16.0029|2|5|1.0488|16.4901||257.7888|25571|0.58|376.51|247.6842|-140.77|247.6842|25.2313|1.518|0.5923|130.649|31.1061|22.0548|722.263|5414.681|0.18|1379.476|716.73|260.678|149.094||52.43|39.9868|13123.7266|796233.3333|1.412|1219071||||||||||||||||||76.552|99.268||69.029|1280.384||2955.716|50.75|58.23
usa_0157|BDX|200512|3146.465|1257.348|811.404|1927.472|572.413|2825.356|1552.236|1273.12||3405.4|4969.43|2384.559|2.7114|20.0963|16.5044|2.4021|2.8168|21.3525|4.7065|0.3742|0.4007|1.2567|4.0865|0.6403|853.934|1146.584|332.662|16.1571|2|6|1.5917|16.8067||256.3059||0.85|349.027|247.3365|-100.547|247.3365|24.435|1.3602|0.8733|62.054|32.7756|22.2414|744.772|5520.157|0.215|1393.845|727.899|307.261|217.86||60.08|45.9907|14967.1659|911016.6667|5.9052|1585986||||||||||||||||||68.359|99.161||||||64.8|63.85
usa_0157|BDX|200603|2806.611|866.285|842.712|1955.592|1104.349|2613.903|1287.299|1326.604||3508.875|5071.393|2491.046|2.7934|21.9282|20.1777|2.5453|2.8442|22.0694|4.3284|0.536|0.3598|1.2829|3.9898|0.5664|864.697|981.301|332.662|15.246|2|5|1.9763|15.2||256.78||0.6|346.322|246.6374|-124.448|246.6374|27.6686|1.3447|0.6312|68.27|34.9082|21.0144|710.69|5578.836|0.215|1424.209|725.443|248.141|154.068||61.58|47.3012|15584.1831|827530|5.4091|1400960||||||||||||||||||127.715|97.869||||||63.04|60.43
usa_0157|BDX|200606|2824.253|817.913|876.386|2015.427|1104.687|2654.72|1366.893|1287.827||3556.473|5224.571|2691.472|2.7238|21.1756|20.1156|2.4799|2.7719|21.8551|4.2059|0.7544|0.3551|1.3496|4.2408|0.6475|889.229|1057.926|332.662|15.4652|3|5|2.3239|15.3414||254.7815||0.81|374.565|244.6918|-207.969|244.6918|28.0853|1.2489|0.837|185.593|34.3833|21.3328|727.395|5654.877|0.215|1457.347|737.832|280.904|206.373||61.13|47.1226|15403.0367|777026.6667|16.5047|1597042||||||||||||||||||76.699|99.177||||||65.92|69.7
usa_0157|BDX|200609|3185.253|1106.675|875.738|2133.548|1090.813|2988.321|1576.329|1411.992||3836.204|5345.697|2698.016|3.0716|23.4284|25.5415|2.5826|3.1523|24.3239|4.481|1.5747|0.3608|1.2169|2.8682|0.8869|885.748|243.602|332.662|15.5865|2|8|2.2037|15.3445||255.9354|26990|0.68|378.252|245.4681|-15.918|245.4681|28.2383|1.264|0.8639|-14.831|27.6038|21.3826|752.28|5738.017|0.215|1462.616|753.578|289.596|173.979||70.67|54.645|17624.7446|920526.6667|35.0726|2170135||||||||||||||||||82.399|106.125||68.882|1434.678||3239.397|70.03|71.72
usa_0157|BDX|200612|2825.122|643.353|926.598|2206.13|1257.23|2879.541|1472.27|1407.271||3931|5427.451|2803.261|3.0239|26.0988|29.8078|2.5955|3.068|24.2687|4.7873|4.2167|0.2956|1.2687|3.328|0.7619|928.725||332.662|13.7249|3|7|1.08|12.7445||255.1411||0.56|384.084|244.5908|-112.329|244.5908|31.3644|1.0678|0.5157|93.228|30.0857|18.5684|677.299|5845.698|0.245|1501.526|792.593|214.708|142.879||70.15|54.4255|17676.6716|927370|16.2964|1870218||||||||||||||||||194.679|101.081||||||76.94|75.95
usa_0157|BDX|200703|2850.6|580.012|975.582|2266.227|1232.494|2822.334|1346.874|1475.46||4129.488|5610.948|2898.381|3.2383|25.3623|28.2815|2.7937|3.2729|28.3623|4.6684|3.0103|0.282|1.1965|3.1121|0.7435|974.074|1138.42|332.662|15.1948|2|7|0.921|14.2369||255.2979||0.95|406.631|244.9857|-112.506|244.9857|29.4925|1.1538|0.9031|56.849|28.1963|20.192|765.764|5997.411|0.245|1575.922|811.382|321.336|242.533||76.89|59.8515|19421.5275|1043495.5333|24.2968|1818417||||||||||||||||||86.687|109.947||||||78.69|76.25
usa_0157|BDX|200706|2961.234|576.478|1023.348|2334.848|1225.613|2894.95|1414.78|1480.17||4227.895|5795.744|3078.117|3.0326|23.2714|28.3775|2.6274|3.0826|24.9833|4.3958|2.8731|0.2741|1.2752|3.026|0.7878|1034.047|1209.008|332.662|15.577|3|7|0.2085|14.5131||255.0094||0.96|412.164|243.3887|-187.602|243.3887|28.9646|1.1384|0.9661|161.501|28.6813|20.4308|804.2|6171.223|0.245|1631.159|840.088|329.651|244.809||74.5|58.1798|18714.8642|1165808.3333|22.3116|1929997||||||||||||||||||92.993|112.537||||||76.36|76.94
usa_0157|BDX|200709|3130.566|669.522|1051.959|2497.338|1234.869|2967.408|1478.809|1488.599||4361.957|5995.787|3105.893|3.2235|23.0336|28.6637|2.7971|3.2902|26.0476|4.6667|2.3863|0.2667|1.1944|2.8906|0.5982|1083.152|266.993|332.662|16.7807|2|7|0.2828|15.8695||254.6445|28018|1.02|399.525|243.8371|-37.687|243.8371|26.9439|1.1852|0.9925|7.867|28.8865|21.7224|890.033|6359.708|0.245|1651.101|843.724|338.25|259.812||82.05|64.2803|20500.6591|1386411.1|18.2277|1455941||||||||||||||||||100.43|117.776||79.368|1677.966||3596.781|83.46|82.73
usa_0157|BDX|200712|3345.067|919.637|1079.995|2543.999|1210.617|3042.258|1496.806|1545.452||4524.276|6191.051|3237.074|3.1451|20.2654|31.8259|2.7284|3.2429|24.1605|4.5086|1.2915|0.2577|1.2204|3.1626|0.196|1020.751|1288.6|332.662|18.8724|3|8|0.4353|18.3921||253.7832||1.07|421.718|244.0556|-126.294|244.0556|23.5407|1.2964|1.0679|126.294|26.5374|24.0548|1018.702|6563.949|0.285|1705.767|875.921|366.572|271.548||83.58|65.7055|20644.363|1182287.8333|19.1447|478440||||||||||||||||||91.527|115.212|||||5468.174|86.44|90.42
usa_0157|BDX|200803|3422.601|761.355|1146.901|2670.435|1227.971|2942.08|1378.907|1563.173||4859.176|6398.401|3368.66|3.1715|20.2973|25.6379|2.738|3.2403|21.8075|4.3121|0.4281|0.2404|1.2347|3.1097|0.6114|1168.119|1170.659|332.662|18.8434|3|9|-0.0056|17.9445||253.3807||1.09|415.523|244.0659|-150.061|244.0659|24.6218|1.3993|1.0876|98.453|26.8682|23.8059|1052.354|6734.952|0.285|1746.925|893.118|382.296|276.185||85.85|67.706|21359.8995|1555790.4333|11.653|1492250||||||||||||||||||96.034|116.847||||||89.4|84.45
usa_0157|BDX|200806|3648.472|968.402|1144.412|2741.225|1249.175|3055.093|1465.949|1589.144||5074.113|6625.931|3442.51|2.8679|18.0991|25.2178|2.4594|2.9547|19.0918|3.9026|0.5024|0.2285|1.353|2.8645|0.8703|1175.256|1261.6|332.662|19.1359|3|8|0.2575|18.1346||251.648||1.18|440.588|243.5685|-78.034|243.5685|24.3268|1.4623|1.1837|65.611|27.0006|23.9644|1104.634|6971.38|0.285|1867.587|950.225|410.22|297.089||81.3|64.3356|19992.921|1335242.0333|9.1275|2119823||||||||||||||||||100.071|121.054||||||84.91|87.38
usa_0157|BDX|200809|3614.675|1030.419|1080.426|2744.474|1197.46|2977.375|1416.579|1560.796||4935.568|6838.589|3532.398|2.7751|17.4211|18.9493|2.4812|2.8664|17.9955|3.9528|0.6475|0.2339|1.4204|3.2937|0.5097|1079.051|289.771|332.662|19.0589|3|9|0.4226|17.8591||251.892|28300|1.12|417.782|243.0774|-95.612|243.0774|24.7122|1.4891|1.0849|74.247|27.466|23.7212|1126.997|7074.942|0.285|1754.663|908.841|379.316|282.175||80.26|63.7243|19633.5111|1396334.0667|-2.1816|1238887||||||||||||||||||107.998|124.011||93.339|1803.62||3822.785|69.4|63.53
usa_0157|BDX|200812|3465.138|776.783|1170.1|2694.811|1163.063|2893.722|1638.196|1255.526||4766.971|7068.177|3818.333|2.3668|14.367|15.6696|2.1896|2.4251|14.8587|3.439|0.5346|0.2426|1.7327|4.9633|0.6103|1072.01|1229.296|332.662|19.4816|3|8|0.7866|16.6992||248.311||1.26|406.019|239.7111|-289.972|239.7111|30.8867|1.1286|1.2222|289.972|27.551|24.1621|1167.517|7087.094|0.33|1717.919|921.645|421.55|312.068|-6.173|68.39|54.5861|16773.7191|1716550.2333|-18.1742|1463006||||||||||||||||||97.314|116.459|7.824|||||72.67|61.89
usa_0157|BDX|200903|3407.797|730.189|1180.74|2663.073|1167.169|2771.807|1510.687|1261.12||4804.023|7252.772|3870.615|2.3396|14.3406|18.5858|2.1818|2.3739|14.5541|3.3527|1.2553|0.2401|1.8293|4.7639|0.775|1062.106||332.662|19.0631|3|8|0.8577|17.4888||245.89||1.06|436.359|239.5338|-51.546|239.5338|25.8345|1.1864|1.0671|40.3|27.1899|23.5808|1152.621|7065.136|0.33|1724.967|895.617|351.786|261.289|-3.183|67.24|53.9466|16529.2877|1869726.1|-21.6773|1856395||||||||||||||||||98.588|117.334|7.495|||||60.48|67.68
usa_0157|BDX|200906|4491.537|1751.96|1207.007|2782.501|1191.48|3637.091|1646.462|1990.629||5211.896|7514.585|3898.023|2.4521|14.3814|18.8578|1.9447|2.5195|14.7727|3.2754|1.2741|0.3625|1.788|3.427|1.4373|1144.944||332.662|19.111|4|8|0.6876|17.9316||245.696||1.39|429.94|239.3897|-29.908|239.3897|25.6918|1.7595|1.3936|19.499|25.4434|24.1314|1196.559|7017.804|0.33|1820.255|960.192|428.995|341.027|1.479|71.31|57.493|17208.2165|1631515.9333|-12.2878|3440830||||||||||||||||||98.489|118.453|11.288|||||65.15|69.62
usa_0157|BDX|200909|4646.954|1945.805|1156.762|2966.629|1225.745|4161.912|1777.093|2384.819||5142.712|7752.831|4073.699|2.3591|13.3826|19.3421|1.7714|2.4605|14.5694|3.2155|1.3515|0.3678|1.8925|4.137|1.3884|1168.662|267.846|332.662|19.1801|4|6|0.5165|18.3967||245.943|29116|1.29|408.479|237.0822|-178.58|237.0822|25.7288|1.7526|1.0693|167.832|26.0515|24.7696|1231.604|6986.722|0.33|1723.581|897.592|376.261|317.22|0.636|69.75|56.5055|16482.1034|1795818.5|-13.0949|3291635||||||||||||||||||110.176|112.358|13.782|95.818|1984.852||4078.768|68.36|74.8
usa_0157|BDX|200912|4056.893|1458.413|1163.999|2999.426|1552.231|3834.117|1538.827|2295.29||5260.159|7978.872|4265.077|2.637|15.2293|18.1168|2.0697|2.7082|15.676|3.5336|1.2947|0.3219|1.7246|3.3771|1.9888|1075.263||332.662|18.7432|4|5|0.3214|18.0905||242.965||1.3|445.673|235.6993|-191.133|235.6993|26.2692|1.6465|1.257|187.271|26.4619|24.5359|1235.912|7137.621|0.37|1868.818|974.494|423.118|316.376|-4.198|78.86|64.1941|18822.1188|1350931.7667|15.3093|4687693||||||||||||||||||99.151|123.751|12.987|||||75.37|77.87
usa_0157|BDX|201003|3939.493|1258.102|1166.044|2967.677|1555.714|3793.758|1467.466|2326.292||5149.634|8192.151|4510.44|2.6071|14.7792|16.6547|2.1024|2.6622|15.6845|3.5673|1.8701|0.3283|1.7782|4.4959|1.5004|1142.155||332.662|18.7723|4|4|-0.1871|18.3791||240.863||1.24|421.076|233.3314|-258.867|233.3314|26.1271|1.6356|1.1795|231.471|27.5208|24.8794|1272.254|7212.063|0.37|1799.409|934.917|410.551|297.631|-3.261|78.73|64.3914|18802.9141|1194874.1667|17.088|3500947||||||||||||||||||100.193|125.261|12.913|||||76.37|71.3
usa_0157|BDX|201006|4123.061|1445.236|1121.643|2887.393|1534.548|3877.796|1531.426|2346.37||5153.877|8412.924|4608.348|2.208|12.8807|14.4295|1.7658|2.2658|13.6322|3.0458|1.0497|0.329|2.1295|5.7835|3.1438|1090.093||332.662|17.8002|5|4|0.5503|17.3395||238.319||1.29|416.468|232.1459|-99.999|232.1459|27.4052|1.6555|1.2258|95.493|29.5674|23.8854|1238.135|7222.719|0.37|1830.911|947.477|413.373|306.908|-10.991|67.62|55.5984|15948.0908|1691508.1|-5.1746|7298305||||||||||||||||||108.047|129.557|13.085|||||68.8|68.19
usa_0157|BDX|201009|4505.25|1744.195|1145.337|3100.492|1557.362|4216.114|1671.673|2544.441||5434.58|8724.228|4806.333|2.3838|12.8895|14.8248|1.7598|2.4942|14.6133|3.1335|2.4339|0.3125|1.9973|6.3318|2.8299|1205.377|354.198|332.662|18.9256|4|5|0.8071|18.5895||237.091|28803|1.67|407.715|229.8166|549.999|229.8166|26.2379|1.7644|0.98|185.672|28.8431|25.202|1317.61|7124.385|0.37|1625.247|839.189|319.699|396.695|2.316|74.1|61.2472|16983.3301|1025896.9667|6.2366|6503525||||||||||||||||||115.376|112.847|12.278|100.988|2095.254||4259.14|75.52|77.93
usa_0157|BDX|201012|4950.841|2247.162|1195.477|3081.855|1557.919|5193.337|1612.353|3580.984||4877.933|8947.065|5635.483|2.6998|14.5477|16.9175|1.9026|2.8258|15.2382|3.8313|1.5238|0.5577|1.7984|7.9852|2.8118|1093.19||332.662|18.6176|5|5|0.7674|18.7168||232.915||1.36|447.954|221.1148|-836.891|221.1148|26.4606|2.0717|1.3652|809.369|27.5006|25.4514|1317.171|7097.572|0.41|1842.005|976.574|408.151|315.937|-0.331|84.52|70.2136|19161.7749|1383748.3|7.1773|6217203||||||||||||||||||115.542|123.192|15.553|||||82.95|80
usa_0157|BDX|201103|4856.63|1858.42|1276.931|3165.683|1830.426|5245.162|1578.911|3666.251||5099.061|9168.895|5852.511|2.5324|13.7314|14.6922|1.7676|2.5743|14.2968|3.4157|1.3857|0.5345|1.9593|8.2434|2.2691|1209.7||332.662|18.3686|4|4|0.7264|19.0008||225.467||1.38|441.942|218.7517|-220.9|218.7517|26.6114|1.9432|1.3881|210.426|26.6696|25.8906|1331.559|7220.186|0.41|1922.023|1001.434|428.461|312.019|-9.357|79.62|66.4863|18284.1894|1386286.4333|1.1304|4963633||||||||||||||||||119.152|122.205|23.921|||||85.94|87.55
usa_0157|BDX|201106|5073.133|1921.326|1331.103|3217.123|1838.871|5322.419|1657.926|3664.493||5298.4|9422.074|6054.027|2.6618|14.2872|16.6341|1.8399|2.6969|15.1807|3.5364|1.6509|0.5143|1.8568|8.1248|3.1839|1250.195||332.662|18.2711|5|6|0.627|19.5176||223.567||1.53|467.968|217.4467|-215.037|217.4467|26.1829|1.9129|1.4444|175.77|25.9536|26.4406|1367.709|7341.164|0.41|1951.889|1029.237|435.17|343.058|-10.703|86.17|72.3037|19540.7931|972759.0333|27.4327|6923338||||||||||||||||||114.078|119.365|22.211|||||83.61|81.38
usa_0157|BDX|201109|4668.331|1563.313|1244.972|3211.197|2106.29|5602.253|1823.228|3779.025||4828.175|9633.584|6280.106|2.1945|13.3019|15.4096|1.6209|2.1502|12.8199|3.2622|0.8005|0.5633|2.2368|9.9267|2.7064|1228.637|315.874|332.662|16.6682|4|7|0.9338|17.8165||221.774|29369|1.36|480.054|214.818|1272.828|214.818|28.4029|1.5313|1.29|220.435|26.0376|24.8843|1270.999|7704.061|0.41|1988.144|1017.225|393.987|299.985|-20.609|73.32|61.8448|16906.7398|1579718.0667|-1.0526|5813848||||||||||||||||||125.011|129.238|22.315|98.418|2153.362||4549.805|78.23|73.78
usa_0157|BDX|201112|5694.144|2693.691|1261.73|3212.312|2099.875|6685.809|1606.374|5079.435||4727.554|9799.928|6683.861|2.2331|14.1056|14.9988|1.5054|2.1571|12.9698|3.4847|5.4872|0.8834|2.2484|5.5346|3.0429|1139.081||332.662|15.2647|5|6|0.7398|17.1881||217.634||1.21|482.271|210.1034||210.1034|29.9206|2.386|1.14|404.867|26.1857|24.5266|1218.047|7693.776|0.45|1831.72|931.255|322.442|262.985|-13.93|74.72|63.4107|17181.323|1580120.9333|-12.2387|6499791||||||||||||||||||112.227|132.926|29.378|||||78.41|76.22
usa_0157|BDX|201203|5300.585|2112.059|1320.58|3274.122|2169.335|6719.104|1621.489|5097.615||4476.288|9998.883|7278.294|2.3112|14.8682|18.7967|1.5898|2.2002|14.1898|3.5525||0.9317|2.2151|9.1941|3.5395|1237.85||332.662|14.6176|4|6|0.7884|17.0021||209.803||1.39|487.694|202.7002||202.7002|30.6046|2.0659|1.31|587.435|25.6884|24.5003|1197.061|7700.714|0.45|1928.961|987.777|369.525|291.033|-18.462|77.65|66.2927|17798.0845|1073022.5333|-2.3148|7436691||||||||||||||||||116.753|127.793|35.14|||||78.45|73.13
usa_0157|BDX|201206|5284.715|2188.454|1239.118|3149.975|2127.071|6790.36|1889.669|4900.691||4234.504|10233.693|7525.819|2.1864|14.3112|17.1581|1.5329|2.066|13.6157|3.5679||0.9851|2.3545|10.1837|3.8291|1160.344||332.662|14.218|5|5|0.7902|17.2363||205.29||1.59|469.13|199.5549||199.5549|31.2078|1.7722|1.52|244.271|25.529|25.0557|1180.869|7729.355|0.45|1980.53|1033.135|418.541|326.866|-28.596|74.75|64.2149|16899.6538|1175116.7667|-12.9194|7761604||||||||||||||||||114.987|122.84|34.849|||||75.71|75.98
usa_0157|BDX|201209|5322|2181|1241|3304|2235|7225|1978|5247||4136|10435|7769|2.2644|14.9182|15.4989|1.5363|2.1293|14.2342|3.6039||1.0073|2.2912|9.8982|4.1901|1250|354|333|13.9932|4|5|0.7798|17.8998||202.962|29555|1.43|483.906|196.9111||196.9111|31.453|1.7346|1.35|228.427|24.6603|26.1131|1170|7708|0.45|1966.789|1000.833|361.491|289.116|-24.012|78.56|67.8868|17454.336|1063986.8|7.2491|8361572||||||||||||||||||128.032|127.441|35.633|102|2194|1|4669|75.68|76.67
usa_0157|BDX|201212|5477.472|2512.112|1359.822|3316.778|2322.1|7159.968|2003.782|5156.186||4469.469|10963.549|8068.513|2.1634|10.9813|14.4134|1.4466|2.0553|10.37|3.3932|0.2968|0.933|2.3596|9.3562|4.593|1167.722||332.662|17.8567|5|6|0.8188|26.3831||199.57||3.13|496|193.9612||193.9612|24.0759|1.8364|1.35|291|25.3439|34.7493|1532.015|7776.28|0.495|1900|1006|366|625|-27|78.19|68.0021|16823.5492|1023745.9333|4.644|8908613||||||||||||||||||118|129|35|||||84.04|88.06
usa_0157|BDX|201303|5499.998|2420.705|1391.825|3314.964|2322.289|7041.141|1878.039|5163.102||4588.782|11142.597|8114.748|2.5896|13.3958|17.5164|1.7473|2.4549|12.2586|3.9919|0.3357|0.9086|1.9768|6.252|4.6002|1220.014||332.662|17.7415|5|8|1.2789|26.1174||198.143||1.39|515|194.2512||194.2512|24.5737|1.9386|1.39|29|24.8135|34.6263|1516.982|7847.319|0.495|2000|1018|360|276|-23|95.61|83.6164|20321.1652|1172371.9667|23.3041|8922628||||||||||||||||||122|136|35|||||94.3|98.62
usa_0157|BDX|201306|5434.511|2299.204|1409.108|3351.662|2295.129|6870.527|1692.817|5177.71||4716.52|11347.943|8158.359|2.6345|13.9834|19.8529|1.8007|2.4939|13.2851|4.2709|0.3509|0.8417|1.9579|5.2377|4.1872|1254.595||332.662|17.4345|5|8|1.4379|25.1606||198.719||1.52|534|194.2123||194.2123|25.3157|2.0993|1.47|41|24.1215|33.6893|1492.116|7919.789|0.495|2053|1060|379|302|-29|98.83|86.8696|20864.7966|916661.7333|35.1244|8133616||||||||||||||||||121|139|35|||||103.72|97.38
usa_0157|BDX|201309|5873|2608|1402|3476|2315|7107|2130|4977||5042|11342|8204|2.5783|16.0602|25.4344|1.7093|2.4709|13.6386|3.8484|0.3879|0.7874|1.9796|4.2795|3.9888|1240|352|333|14.897|5|8|1.4388|19.758||199.439|29979|0.46|877|193.999||193.999|29.8531|1.8066|0.46|45|20.1717|28.1665|1293|8054|0.495|2101|1087|60|90|-20|100.02|88.3586|20765.78|638186.3|27.3167|7738246||||||||||||||||||132|142|34|97|2286|-1|4970|105.13|108.59
usa_0157|BDX|201312|5743|2513|1467|3495|2294|6956|1997|4959||5079|11507|8396|2.7889|24.263|19.8216|1.8931|2.6862|17.0154|4.199|1.0665|0.7815|1.8373|3.5084|3.4772|1113||333|10.6356|5|8|1.3319|11.3828||198.11||1.37|531|193.0212||193.0212|42.066|1.8157|1.37|202|19.6891|19.6478|939|8169|0.545|2015|1035|359|271|-20|110.49|98.1076|22782.9124|717496.4333|41.3096|6711736||||||||||||||||||126|142|34|||||108.12|115.22
usa_0157|BDX|201403|5946|2626|1512|3512|2309|6935|2016|4919||5315|11689|8416|2.9075|25.2214|19.2681|1.9559|2.8192|23.9578|4.2559||0.7462|1.7766|3.3228|3.6408|1130||333|10.606|5|8|1.0913|11.0342||197.488||1.45|525|193.204||193.204|42.5263|1.8631|1.45|21|18.9492|19.1987|950|8241|0.545|2072|1053|363|287|-23|117.08|104.4486|23960.3243|836243.9|22.4558|7034242||||||||||||||||||147|130|33|||||113.03|117.7
usa_0157|BDX|201406|6045|2639|1553|3551|2276|6996|2093|4903||5378|11909|8600|2.8794|24.6696|16.8028|1.9418|2.807|23.9959|4.2198||0.7388|1.8005|3.9654|3.4093|1204||333|10.732|6|7|1.2312|11.0064||197.005||1.65|528|191.8359||191.8359|42.2998|1.8361|1.65|184|19.0871|19.0752|974|8345|0.545|2157|1111|423|326|-21|118.3|106.0217|24028.187|698474.4667|19.7005|6540314||||||||||||||||||137|141|33|||||116.24|117.17
usa_0157|BDX|201409|6131|2750|1495|3605|2217|7394|2235|5159||5053|12105|8601|2.7303|19.4601|15.3372|1.8527|2.6613|22.8702|4.322||0.7859|1.9155|3.7873|3.7196|1187|427|333|12.9605|5|7|1.0092|14.7679||197.397|30619|1.53|561|191.892||191.892|35.5274|1.7615|1.53|2|22.1419|22.9056|1185|8446|0.545|2202|1102|377|301|-26|113.81|102.4774|23060.2285|819166.3|13.7872|7137688||||||||||||||||||140|149|36|93|2313||5271|128.7|140.33
usa_0157|BDX|201412|12111|8784|1512|3565|2321|13434|2081|11353||5069|12224|8623|3.3256|24.5281|26.0107|1.5245|3.2357|23.2683|5.2968|1.0299|2.0008|1.6061|-2.0529|3.9249|1031||333|11.0758|5|9|1.3522|13.8835||197||1.2|544|192.9388||192.9388|37.4783|4.7165|1.2964|45|20.6492|22.2059|1150|8482|0.6|2051|1045|285|236|-66|139.16|125.8458|28207.3634|1176991.1333|25.948|7572643||||||||||||||||||129|139|76|||||138.08|146.72
usa_0157|BDX|201503|6996|2129|2278|3992|15566|21134|4497|16637||7159|12324|8281|4.9373|38.7161|28.5137|1.4765|3.3574|24.9571|4.1997|1.0785|1.933|1.5948|-4.0887|1.9989|1572||333|8.4476|4|9|1.21|11.3856||199.938||1.08|511|209.3856||209.3856|40.9639|0.823|1.6231|34|17.7099|19.2858|1079|8461|0.6|2051|1046|225|216|-83|143.59|130.3752|41774.6783|1338591.5|22.6426|4185477||||||||||||||||||129|138|91|||||140.87|140.51
usa_0157|BDX|201506|6303|1718|2020|4047|14974|19826|4517|15309||7253|12260|8242|4.3756|50.5957|50.8675|1.5228|3.041|25.967|4.1062|1.8892|1.8159|1.6555|-4.4185|1.9732|1645||333|5.4328|4|9|1.1163|5.8839||214.928||0.29|751|210.2544||210.2544|56.8098|0.7445|0.5915|-49|12.095|13.6233|815|9424|0.6|3120|1174|39|62|-103|141.65|129.1666|41235.5358|1014320.5|19.738|4148731||||||||||||||||||178|299|105|||||152.15|141.02
usa_0157|BDX|201509|5659|1519|1959|4060|14924|19313|4381|14932||7165|12314|8239|3.8177|56.4804|43.0456|1.4825|2.6746|33.722|3.901||1.7895|1.8091|-4.5227|3.1608|1618|659|333|4.0575|3|9|1.497|3.3124||217.328|49517|0.84|757|210.6956||210.6956|69.7842|0.716|1.5983|-30|6.0893|10.9625|695|10282|0.6|3060|1430|190|181|-104|132.66|121.5028|39253.8783|1304654.4|16.5627|6659695||||||||||||||||||196|315|99|146|2414|1|5602|142.52|150.25
usa_0157|BDX|201512|5641|1629|1985|3957|14590|18823|4529|14294||7223|12402|8251|3.9065|63.6901|38.7374|1.6824|2.914|45.9032|4.5187||1.7734|1.5965|-3.957|2.6414|1513||333|3.5592|4|8|0.9755|2.6425||216.294||1.06|748|211.8165||211.8165|73.9826|0.6938|1.5411||4.4444|10.1568|688|11217|0.66|2986|1408|266|229|-91|154.09|141.7394|43818.8045|1022367.5667|10.7287|5594852||||||||||||||||||187|289|97|||||145.37|147.45
usa_0157|BDX|201603|6612|2022|1846|3779|14325|18570|4380|14190||7666|12600|8240|3.4913|52.7278|33.5461|1.6279|2.6841|45.7339|4.2025||1.6325|1.6599|-0.0585|1.6607|1574||333|3.9854|3|8|0.9008|3.7981||216.538||1.56|732|212.202||212.202|65.8025|0.821|1.9798||7.0034|11.1062|810|12233|0.66|3067|1483|376|338|-96|151.82|140.2741|42709.5076|999066.0333|5.7316|3524019||||||||||||||||||182|280|99|||||161.26|166.45
usa_0157|BDX|201606|6534|2046|1835|3813|14170|17983|4219|13764||8033|12850|8215|3.7346|40.4008|28.2252|1.7672|2.9877|43.7547|4.4952|1.1727|1.4829|1.5213|2.505|1.3326|1618||333|5.6578|4|9|0.9551|7.9004||217.372||1.8|728|212.9258||212.9258|48.1547|0.8685|2.2251||9.2504|15.2384|1138|12311|0.66|3198|1547|422|390|-92|169.59|157.3034|45976.0864|891993.8333|19.7247|2837533||||||||||||||||||207|272|97|||||176|177.21
usa_0157|BDX|201609|6367|1907|1719|3901|13700|17952|4400|13552||7634|12727|8212|3.8438|49.2091|24.6776|1.8752|3.1279|33.4392|5.0216|1.2026|1.5131|1.4689|2.3141|1.9001|1618|939|333|4.9079|4|8|0.6456|5.4744||218.706|50928|0.09|796|213.2912||213.2912|57.641|0.8011|1.2121||9.0401|12.9238|975|12482|0.66|3231|1552|9|18|-88|179.73|167.3297|47978.8274|758128.8333|35.4817|4052796||||||||||||||||||253|273|95|151|2397|1|5749|167.91|169.1
usa_0157|BDX|201612|5187|1283|1692|3827|13561|16735|4570|12165||7583|13133|8457|3.6211|34.3786|24.1546|1.8491|2.9008|37.0421|4.9758|1.1421|1.4529|1.637|3.286|1.6927|1518||333|6.6774|5|7|0.7813|9.5703||217.739||2.58|709|212.8251||212.8251|44.1896|0.6129|3.0754|220|12.7418|17.1478|1308|12418|0.73|2922|1452|692|562|-90|165.55|154.814|44967.1953|1035034.0667|6.511|3609443||||||||||||||2.1111||||182|262|95|||||177.29|183.05
usa_0157|BDX|201703|4891|911|1747|3941|13521|16157|4018|12139||7964|13321|8445|3.9386|36.9283|28.074|2.0117|3.2448|30.0697|4.9132|0.3614|1.2941|1.5155|3.3571|1.32|1569||333|6.8309|4|6|0.8915|9.2593||217.866||1.58|724|213.3054||213.3054|45.2055|0.6172|1.9074||11.5152|16.8981|1314|12320|0.73|2969|1432|362|344|-79|183.44|172.2273|48523.7426|851618.9|20.8273|2815677|||||||||||||188.8667|2.1765|15|||187|261|86|||||186.97|189.23
usa_0157|BDX|201706|18212|13904|1829|4410|13562|24580|3273|21307||12584|12989|8437|4.0729|62.5179|28.6355|1.3322|3.5112|32.2298|3.5283|0.5241|1.5109|1.4607|-11.8437|5.2831|1749||349|3.6802|4|6|1.0269|1.975||220.807||-0.75|719|227.565||227.565|78.1566|4.7825|-0.4946|-4827|-20.0303|9.0415|792|12157|0.73|3035|1503|-404|-132|-165|195.11|183.8835|49514.2072|1505401.1333|15.0481|12022476|||||||||||||200.4286|1.8125|14|||186|279|184|||||201.4|199.44
usa_0157|BDX|201709|18633|14200|1818|4638|13456|24786|3342|21444||12946|13111|8427|4.0802|44.8114|35.8871|1.3075|3.6038|55.1429|3.6747|14.5754|1.4574|1.4902|-11.9399|5.8339|1744|973|349|4.6077|3|6|1.1467|4.3522||233.134|41933|1.24|802|227.9424||227.9424|61.4896|4.7708|1.5334||-12.6025|11.3013|1101|12092|0.73|3166|1577|326|327|-112|195.95|185.3543|49337.3133|1052631.4333|11.0576|13275910|||||||||||||217.2143|1.8125|14|||216|286|157|146|2496||6584|208.67|228.21
usa_0157|BDX|201712|7542|1208|2966|5262|41377|34116|4895|29221||21245|12765|6343|6.415|194.9972|30.1207|1.4194|3.9398|46.671|3.0445|15.1712|1.073|1.3734|-11.0431|4.7847|2000||349|1.3961|4|8|1.8139|-2.6315||230.038||-0.76|773|266.2425||266.2425|181.3896|0.6554|0.1633||-3.3419|3.2332|403|12250|0.75|3080|1553|105|-136|-114|214.06|203.1811|78583.8696|1188512.9|28.8354|11647492|||||||||||||239.8571|1.875|14|||191|291|158|||||242.94|222.02
usa_0157|BDX|201803|7512|1267|2544|5411|40491|33421|4426|28995||21150|12616|6300|5.8823|1689.9709|44.3529|1.4555|3.8168|167.8626|2.9294||1.0775|1.3659|-11.0373|1.4972|2293||349|0.1385|3|7|2.1006|-5.0534||267.341||-0.19|1056|267.2018||267.2018|1731.9149|0.8043|0.094||-39.3939|0.3097|47|13503|0.75|4222|1606|6|-12|-181|216.7|206.3935|79428.6301|1162738.6667|17.855|3986072|||||||||||||249.8421|1.9048|19|||259|553|185|||||231.87|221.59
usa_0157|BDX|201806|7525|1399|2562|5321|40147|32619|6106|26513||21356|12971|6275|5.7609|109.8972|49.3546|1.5738|4.0795|107.1034|3.1368||1.0418|1.2439|-2.4829|2.0127|2243||349|1.9819|3|7|1.8245|-0.6328||273.925||2.03|1086|267.5636||267.5636|114.6184|0.5965|2.5059||28.69|4.329|773|14746|0.75|4278|2016|647|594|-174|239.56|228.9075|84950.536|1230445.8333|23.9766|5377956|||||||||||||252.0588|1.7368|17|||277|568|182|||||250.37|261.87
usa_0157|BDX|201809|7411|1157|2451|5375|40041|32910|7216|25694||20992|12596|6243|5.653|290.5033|49.2198|1.6761|4.2755|111.9612|2.9456||1.0239|1.1494|0.4412|1.2985|2319|1449|349|0.7552|3|8|1.7627|-3.1529||275.904|76032|-0.64|1114|268.2242||268.2242|298.0707|0.4817|-0.9734||73.4642|1.5918|311|15982|0.75|4402|2093|414|-135|-171|261|250.1224|90346.5162|841021.6667|34.814|3474411||||||||||||18628.263|267.0556|1.7895|18||14.1601|277|566|181|173|2724|1|7405|230.5|252.75
usa_0157|BDX|201812|6941|948|2522|5362|39565|31529|7145|24384||21401|13018|6235|4.7328|77.1992|39.6309|1.5255|3.6033|476.9318|2.8328|0.503|0.9845|1.3403|0.6142|1.4977|2216||349|2.415|3|8|1.5831|0.3957||274.256||2.05|1073|269.0634||269.0634|91.9694|0.4428|2.3284||41.269|4.9273|1046|17062|0.77|4160|1973|714|599|-183|225.32|216.6208|80750.3653|1210820.4|5.2602|4029684||||||||||||18388.1627|267.8095|1.8182|21||13.6652|258|563|183|||||249.46|248.79
usa_0157|BDX|201903|6844|696|2627|5473|39218|31288|7108|24180||21308|12792|6192|5.1235|80.964|45.8123|1.6594|4.0093|76.1754|3.0475|0.5189|0.9673|1.2173|1.8661|1.4998|2279||349|2.5136|3|8|1.2627|0.5131||269.882||-0.07|1089|269.7319||269.7319|89.8887|0.4185|0.2032||39.3701|5.075|1078|17035|0.77|4195|1974|3|20|-153|249.73|240.8344|87279.1474|1034334.9|15.2423|4035420||||||||||||18389.2614|269.7619|1.8182|21||13.61|252|563|171|||||240.74|233.44
usa_0157|BDX|201906|6781|535|2629|5550|38840|30735|6237|24498||21496|12997|6201|5.1255|93.7777|43.1393|1.6787|4.0304|73.6558|3.1747|3.8527|0.9389|1.2142|1.9807|1.7511|2220||349|2.2034|4|8|1.1105|-0.1971||274.336||1.51|1076|269.9541||269.9541|104.492|0.4417|1.8315||41.2319|4.3875|935|17107|0.77|4350|2074|460|451|-154|252.01|243.8175|87682.1327|1337113.5|6.4681|4723209||||||||||||18241.9706|262.85|1.7143|20||13.0977|282|574|156|||||252.8|253.92
usa_0157|BDX|201909|6664|566|2579|5659|38353|30683|5655|25028||21080|12913|6190|5.0456|70.8062|36.7137|1.6852|4.0018|90.5789|3.2451|3.8095|0.9197|1.2176|2.0538|1.7305|2345|1232|349|2.9468|3|6|1.0658|1.1668||275.57|70093|0.41|1096|270.4273||270.4273|79.8701|0.5148|1.014||-4.8511|5.7962|1232|17289|0.77|4584|2266|-2|162|-137|252.96|245.4679|87233.2898|1005085.7667|-3.0805|4679679|||||||||||18131.1077|18167.9755|267.7895|1.85|19|12.9331|12.9769|270|553|141|164|2842||7932|256|258.5
usa_0157|BDX|201912|6438|568|2760|5782|38160|30751|6726|24025||21199|12938|6228|5.3354|101.6355|38.9587|1.7822|4.2892|70.0026|3.479|0.0886|0.9153|1.1398|1.7066|1.5307|2074||349|2.1988|4|6|0.7992|-0.3756||274.952||0.87|1121|271.1731||271.1731|108.7816|0.3928|1.0902||-6.4327|4.2776|911|17354|0.79|4225|1978|394|278|-135|271.97|264.7171|92589.948|1131515.4667|20.7039|4150866|||||||||||18039.9337|18984.7582|277.6471|1.7222|17|12.5719|13.9564|270|530|136|||||275.18|237.82
usa_0157|BDX|202003|8555|2357|2793|5664|37789|32565|8755|23810||20949|12868|6158|4.6667|75.6583|27.3711|1.5184|3.6286|69.2078|2.9809||1.0103|1.3579|1.3275|1.5597|2160||349|2.5967|3|6|0.6474|0.3584||275.037||0.53|1025|271.7764||271.7764|92.9236|0.5159|0.7795||-1.9962|5.0645|1074|17412|0.79|4253|1733|200|183|-132|229.77|224.3838|81257.0634|2716915.8|-7.9926|4238912|||||2.2899|4096.872|11.3576|3.8109|2.55|4253|17659.0565|18634.537|267.0625|2.1667|16|11.8846|13.3044|264|537|134|||||252.53|246.93
usa_0157|BDX|202006|8827|2904|2945|5841|37658|29937|6067|23870||24020|12916|6145|5.0349|93.7017|35.4349|1.5785|3.9274|71.6355|2.8875||0.7793|1.3123|-2.3476|0.8995|1993||367|2.1891|4|8|0.6482|-0.5104||285.148||0.97|980|289.8686||289.8686|112.2112|0.8072|1.1594|-2917|-8.0952|4.1795|909|16917|0.79|3855|1660|248|286|-133|239.27|234.4263|85174.8599|2702124.1667|-5.0554|2607452|||||2.0703|3961.4994|6.2633|-2.6884|2.2|3855|16936.3317|18305.8455|273.3889|2.05|18|10.45|12.5503|262|534|135|||||281.34|242.77
usa_0157|BDX|202009|8969|2845|2743|5923|37433|30247|5836|24411||23763|12791|6138|4.8238|94.3637|32.8064|1.5287|3.837|81.0899|2.8398||0.7545|1.3581|-2.2966|0.6126|2398|1499|367|2.1071|4|5|0.5895|-0.6801||293.919|72000|0.36|1192|290.0172||290.0172|117.2571|0.8984|0.6219||11.269|3.9411|875|17117|0.79|4784|2206|143|128|-121|232.68|228.7417|82568.2021|1678593.1667|-8.0171|1776777|18.0411|17.9915|3.3725|3.43|2.5362|4478.8856|10.0084|6.8123|2.79|4784|16819.06|18900.0859|281.75|1.9444|16|9.9366|12.6999|299|553|123|166|3082|1|8454|231.13|234.84
usa_0157|BDX|202012|9537|3265|2814|6096|37315|30085|7021|23064||24661|13522|6136|4.7927|54.5375|31.736|1.5938|3.9416|90.0733|2.9481|0.5468|0.7225|1.2789|-2.3011|0.6892|2370||367|3.816|5|4|0.528|2.4522||293.112||3.35|1149|290.56||290.56|64.875|0.8026|3.4979||8.4668|6.9813|1600|18207|0.83|5315|2732|1157|1003|-116|250.22|246.8376|87259.9232|1459245.7|-7.9972|2002608|19.401|19.3478|3.6335|3.6954|3.1633|4870.0104|43.8353|9.1373|4.55|5315|19044.7772|19361.0294|275.9375|2|16|12.5205|13.4309|291|555|118|||||261.79|241.15
usa_0157|BDX|202103|10000|3758|2895|6142|37020|30094|5376|24718||24825|13557|6132|4.4894|49.3447|24.6831|1.5418|3.757|47.0614|2.8484|0.5141|0.7137|1.3325|-2.3158|0.7391|2118||367|4.0552|4|3|0.3954|2.8211||293.547||0.94|1148|290.8185||290.8185|61.1305|1.093|1.1138||7.3934|7.2578|1716|18861|0.83|4907|2246|305|299|-122|243.15|240.6749|84675.5183|1321827.8|5.8232|2149397|18.8529|18.8011|3.534|3.5942|3.0357|4879.5191|5.0818|0.5632|3.19|4907|19551.2028|19595.5103|282.2|2|15|12.8526|13.3945|317|558|124|||||248.81|241.89
usa_0157|BDX|202106|9538|3177|2947|6164|36811|30197|7749|22448||24134|13821|7027|4.242|43.1712|20.2054|1.5534|3.5828|42.7616|2.8939|0.6173|0.7347|1.3487|3.7636|1.1095|2078||367|4.6254|5|2|0.1727|3.7602||291.897||1.72|1237|287.1902|-1000|287.1902|53.2992|0.6782|1.78|1000|7.7395|8.0517|1955|19896|0.83|4890|2161|514|525|-113|243.19|241.5514|84399.7847|1500278.3|1.6383|3186485|18.856|18.8042|3.4905|3.5499|2.4429|4506.5172|12.1627|8.5095|2.74|4890|19456.248|19296.5452|279|2.0556|15|12.8356|13.081|344|568|115|||||255.75|251.7
usa_0157|BDX|202109|8838|2295|2866|6393|36685|30189|6626|23563||23675|13826|7723|4.2103|40.749|20.5522|1.5826|3.5441|39.2041|2.9537|0.3036|0.7438|1.3506|4.1705|1.0696|2497|1969|367|4.9838|4|4|0.2046|4.312||289.074|75000|0.84|1333|284.476|-750|284.476|50.0956|0.7232|1.5051|750|6.6905|8.6405|2092|20247|0.83|5135|2287|266|265|-109|245.82|244.9522|85246.8903|1363164.9|5.6472|3042729|19.0075|17.6254|3.5544|3.3966|2.4542|4909.0117|5.5321|4.6035|2.59|5135|20009.3808|19477.4574|269.8667|2.1111|15|12.8972|13.6497|387|592|111|137|3264|-1|9301|239.59|237.14
usa_0157|BDX|202112|8307|1911|3035|6384|36727|29202|6735|22467||24159|14233|7855|4.3724|49.3371|25.4975|1.6328|3.6637|36.7635|2.9643|0.2436|0.7212|1.3361|3.9211|1.0465|2177||367|4.2094||5|0.1243|2.927||286.723||2.28|1223|284.7711||284.7711|59.7395|0.607|2.3911||2.323|7.2702|1766|19927|0.87|4995|2423|723|677|-96|251.48|251.48|87129.2362|1393986.6667|0.5036|2980210|19.4452|18.0312|3.64|3.4784|2.8545|4763.1008|27.5184|4.8687|3.64|4995|19421.0006|20492.0735|271.4615|2.1875|13|12.3279|13.744|329|557|98|||||254.14|264.04
usa_0157|BDX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.003|4855.6174||||||||||||||||||||
usa_0157|BDX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0221|4803.4773||||||||||||||||||||
usa_0157|BDX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2617|5047.4342||||||||||||||||||||
usa_0157|BDX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.26|5112||||||||||||||||||||