usa_0331|BBBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0331|BBBY|1|Bed Bath & Beyond Inc Total Current Assets (Quarterly) (USD)|Bed Bath & Beyond Inc Cash and Short Term Investments (Quarterly) (USD)|Bed Bath & Beyond Inc Inventories (Quarterly) (USD)|Bed Bath & Beyond Inc Net PP&E (Quarterly) (USD)|Bed Bath & Beyond Inc Goodwill and Intangibles (Quarterly) (USD)|Bed Bath & Beyond Inc Total Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Current Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Long Term Liabilities (Quarterly) (USD)|Bed Bath & Beyond Inc Total Deposits (Quarterly) (USD)|Bed Bath & Beyond Inc Book Value (Quarterly) (USD)|Bed Bath & Beyond Inc Retained Earnings (Quarterly) (USD)|Bed Bath & Beyond Inc Treasury Stock (Quarterly) (USD)|Bed Bath & Beyond Inc EV to Revenues|Bed Bath & Beyond Inc EV to Earnings|Bed Bath & Beyond Inc EV to Free Cash Flow|Bed Bath & Beyond Inc EV to Assets (Quarterly)|Bed Bath & Beyond Inc PS Ratio|Bed Bath & Beyond Inc PE Ratio|Bed Bath & Beyond Inc Price to Book Value|Bed Bath & Beyond Inc PEG Ratio|Bed Bath & Beyond Inc Debt to Equity Ratio|Bed Bath & Beyond Inc Dividend Yield|Bed Bath & Beyond Inc Shareholder Yield (TTM)|Bed Bath & Beyond Inc Percent of Shares Outstanding Short|Bed Bath & Beyond Inc Total Receivables (Quarterly) (USD)|Bed Bath & Beyond Inc Total Payables (Quarterly) (USD)|Bed Bath & Beyond Inc Total Capital Stock (Quarterly) (USD)|Bed Bath & Beyond Inc Return on Invested Capital|Bed Bath & Beyond Inc Quality Ratio Score|Bed Bath & Beyond Inc Momentum Score|Bed Bath & Beyond Inc Beta (1Y)|Bed Bath & Beyond Inc Sustainable Growth Rate (TTM)|Bed Bath & Beyond Inc Institutional Investor Ownership Percentage|Bed Bath & Beyond Inc Average Diluted Shares Outstanding (Quarterly)|Bed Bath & Beyond Inc Total Employees (Annual)|Bed Bath & Beyond Inc EPS Diluted (Quarterly) (USD)|Bed Bath & Beyond Inc SG&A Expense (Quarterly) (USD)|Bed Bath & Beyond Inc Shares Outstanding|Bed Bath & Beyond Inc Repurchase of Capital Stock (Quarterly) (USD)|Bed Bath & Beyond Inc Ordinary Shares Number (Quarterly)|Bed Bath & Beyond Inc Payout Ratio|Bed Bath & Beyond Inc Quick Ratio (Quarterly)|Bed Bath & Beyond Inc Normalized Diluted EPS (Quarterly) (USD)|Bed Bath & Beyond Inc Stock Buybacks (Quarterly) (USD)|Bed Bath & Beyond Inc Effective Tax Rate (TTM)|Bed Bath & Beyond Inc Return on Equity|Bed Bath & Beyond Inc Net Income (TTM) (USD)|Bed Bath & Beyond Inc Revenue (TTM) (USD)|Bed Bath & Beyond Inc Dividend Per Share (Quarterly) (USD)|Bed Bath & Beyond Inc Revenue (Quarterly) (USD)|Bed Bath & Beyond Inc Gross Profit (Quarterly) (USD)|Bed Bath & Beyond Inc Pre-Tax Income (Quarterly) (USD)|Bed Bath & Beyond Inc Net Income (Quarterly) (USD)|Bed Bath & Beyond Inc Net Interest Income (Quarterly) (USD)|Bed Bath & Beyond Inc Price (USD)|Bed Bath & Beyond Inc Total Return Price (USD)|Bed Bath & Beyond Inc Enterprise Value (USD)|Bed Bath & Beyond Inc 30-Day Average Daily Volume|Bed Bath & Beyond Inc 1 Year Price Returns (Daily)|Bed Bath & Beyond Inc Short Interest|Bed Bath & Beyond Inc PE Ratio (Forward)|Bed Bath & Beyond Inc PE Ratio (Forward 1y)|Bed Bath & Beyond Inc PS Ratio (Forward)|Bed Bath & Beyond Inc PS Ratio (Forward 1y)|Bed Bath & Beyond Inc Quarterly EPS Estimates (USD)|Bed Bath & Beyond Inc Quarterly Revenue Estimates (USD)|Bed Bath & Beyond Inc Quarterly EPS Surprise|Bed Bath & Beyond Inc Quarterly Revenue Surprise|Bed Bath & Beyond Inc Quarterly Actual EPS (USD)|Bed Bath & Beyond Inc Quarterly Actual Revenue (USD)|Bed Bath & Beyond Inc Revenue Estimates for Current Fiscal Year (USD)|Bed Bath & Beyond Inc Revenue Estimates for Next Fiscal Year (USD)|Bed Bath & Beyond Inc Price Target (USD)|Bed Bath & Beyond Inc Consensus Recommendation|Bed Bath & Beyond Inc Price Target Num Estimates|Bed Bath & Beyond Inc EPS Estimates for Current Fiscal Year (USD)|Bed Bath & Beyond Inc EPS Estimates for Next Fiscal Year (USD)|Bed Bath & Beyond Inc Research and Development Expense (Quarterly) (USD)|Bed Bath & Beyond Inc Reconciled Depreciation (Quarterly) (USD)|Bed Bath & Beyond Inc Non-Operating Interest Expense (Quarterly) (USD)|Bed Bath & Beyond Inc Land and Improvements (Quarterly) (USD)|Bed Bath & Beyond Inc Buildings and Improvements (Quarterly) (USD)|Bed Bath & Beyond Inc Other Properties (Quarterly) (USD)|Bed Bath & Beyond Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0331|BBBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0331|BBBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0331|BBBY|5|91.3193277311|91.3193277311|91.3193277311|91.3193277311|91.3076923077|91.3193277311|91.3193277311|91.3193277311||91.3193277311|91.3193277311|91.328358209|14.0362225097|91.3076923077|13.9973544974|91.3076923077|14.0362225097|14.0131233596|14.0362225097|14.0145695364|91.3193277311|3.95833333333|91.2941176471|20.509469697||91.3193277311|91.3146067416|91.3076923077|91.3217391304|31.0776119403|30.443148688|91.3076923077||91.3196721311|365.206896552|91.3196721311|91.313559322|62.2234636872|91.3125|91.3193277311|91.3193277311|91.3193277311|91.3196721311|91.3076923077|91.3217391304|91.3076923077|91.3193277311|91.3193277311|91.2857142857|91.3196721311|91.313559322|91.313559322|91.3196721311|91.3148148148|30.2228412256|30.2228412256|14.0180878553|26.6206896552|30.2103746398|20.509469697||1.42741935484|1.43313373253|1.43313373253|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|6.4371257485|7.26395939086|9.26943005181|3.71428571429|9.26943005181|7.16666666667|7.6935483871||91.313559322|91.325|91.3125|91.3333333333|91.3253012048|91.3125||
usa_0331|BBBY|6|119|119|119|119|65|119|119|119||119|119|67|773|117|756|117|773|762|773|755|119|432|17|528||119|89|117|115|335|343|117||122|29|122|118|179|64|119|119|119|122|117|115|117|119|119|21|122|118|118|122|54|359|359|774|406|347|528||248|501|501|12|12|7|7|7|7|167|197|193|490|193|150|186||118|40|80|24|83|80||
usa_0331|BBBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0331|BBBY|199103||||||||||||||||||||||||||||||||||263.648||0.01||263.648|||||0.01|||||||32.4|||1.7|||||||||||||||||||||||||||||||||
usa_0331|BBBY|199106||||||||||||||||||||||||||||||||||263.648||0.02||263.648|||||0.02|||||||42.8|||3|||||||||||||||||||||||||||||||||
usa_0331|BBBY|199109||||||||||||||||||||||||||||||||||235||0.02||263.648|||||0.02|||||||45.6|||3.5|||||||||||||||||||||||||||||||||
usa_0331|BBBY|199112|42.6|0.6|40.6|11.9||24.6|10.7|13.9||30.9|30.7||||||||||0.3819|||||7.7||||||||345|1050|0.01||270||270||0.0561|0.01||||12|167.6||46.8|||3.8|||||||||||||||||||||||||||||||||
usa_0331|BBBY|199203|45.8|1.5|42.5|11.9||24.3|13.3|11||34.5|34.4||1.4467||||1.4249|15.365|7.2149||0.2464|||0.0819||10.6||||||||250||0.01|13.2|270||270||0.1128|0.0098||||12.8|176.9||41.7|17.9|4.1|2.5||1.0625|0.9264|243.25|126966.6667||221120|||||||||||||||||||0.5||||||1.2188|
usa_0331|BBBY|199206|54|13.3|40|13.4||24.5|21.8|2.7||45.2|3.7||1.7909|24.2347||4.833|1.784|21.615|7.747|||||0.4002||11||31.8564||||37.7034||205||0.02|15.9|270||270||0.6101|0.0197|-35.8||37.7034|13.9|188.1||54|23.2|6.8|4.1||1.2969|1.1308|365.614|157876.6667||1080496|||||||||||||||||||0.7||||||1.4688|1.6094
usa_0331|BBBY|199209|60.6|8.1|51.7|17||30.9|28.1|2.8||49.3|7.9||2.5535|37.2656||6.7375|2.5149|30.47|10.9207|||||0.2646||19.2||32.1865||||36.2727||205||0.02|16.5|270||270||0.2883|0.02|||36.2727|14.5|199||56.5|24|6.9|4.1||2.0313|1.7711|463.439|95210||714512|||||||||||||||||||0.6||||||2.3125|2.0547
usa_0331|BBBY|199212|53.9|10.1|43.1|19.6||22.1|19.4|2.7||54.6|13.2||2.3337|31.2743|33.3593|6.524|2.2095|29.1667|9.5842|1.8483||||0.3556||9.8||34.0716|1|||37.296||264.1667|1400|0.02|18.8|270||270||0.5206|0.0189||39.8496|37.296|16|216.7||64.5|27.9|8.8|5.3||1.8907|1.6485|506.601|130366.6667||960032|||||||||||||||||||0.8||||||2.3282|2.1094
usa_0331|BBBY|199303|62.2|4.5|55|20.6||28.2|25.3|2.9||58|16.5||3.1073|40.9239|40.9517|8.0234|2.6988|36.1614|12.5174|1.9821||||0.8372||17.8||33.7865|1|10|4.1519|34.9752||270||0.02|18.5|270||270||0.1779|0.0198||39.8577|34.9752|16.9|232.7||57.7|24.9|5.6|3.4||2.5782|2.2479|618.514|139536.6667|147.0588|2260368|||||||||||||||||||0.8||||||2.625|2.9219
usa_0331|BBBY|199306|64.2|10.4|51.8|22.9||26.2|23.1|3.1||64.4|22.8||3.5948|48.7753|-298.9455|10.2288|3.1816|38.5422|14.5517|0.7708||||3.1578||13||34.9908|1|10|5.2879|34.9908||206.6667||0.03|22.5|270.16||270.16||0.4502|0.0297|-0.2|40.4389|34.9908|19|257.8||79.1|33.9|10.6|6.2||3.4688|3.0244|873|257660|167.4686|8526096|||||||||||||||||||0.9||||||4.0625|4.0938
usa_0331|BBBY|199309|79.8|4.5|73.3|30.3||43.1|40|3.1||70.4|28.3||3.824|53.5437|-318.0048|9.6709|3.3822|40.9722|15.4692|0.8194|0.0582|||3.6697||25.9||34.0758|1|10|3.5046|34.5467||280||0.02|24.5|270.288||270.288||0.1125|0.0198|-0.4|40.5797|34.5467|20.5|282.4||81.1|34.8|9.5|5.6||4.0625|3.542|943.616|279863.3333|99.9951|9914064|||||||||||||||||||1.1||||||4.3125|3.7813
usa_0331|BBBY|199312|82|2.7|75|34.9||44.2|27.5|16.7||77.3|35||3.5579|42.5367|-119.6127|7.6671|3.3607|41.32|14.2777|0.8264|0.1721|||2.1413||17||32.0082|1|10|2.5146|33.7234||335|2200|0.02|26|270.368||270.368||0.0982|0.0198|-0.2|40.8108|33.7234|21.9|305.7||87.8|38.6|11.3|6.7||3.4063|2.9699|920.282|272140|80.1608|5787744|||||||||||||||||||1.4||||||3.625|3.7188
usa_0331|BBBY|199403|91.6|2.2|86.8|38.2||53.4|42.4|11||82|39.7||2.992|41.5673|-42.5422|7.0916|2.9852|37.1533|11.6954|1.3004|0.0902|||2.5335||26.3||30.6447|1|10|0.031|32.8032||230||0.02|27.6|270.44||270.44||0.0519|0.0197|-0.1|41.0714|32.8032|23.1|333.9||85.9|37|7.8|4.6||3.5313|3.0789|982.2485|268443.3333|36.9677|6849744|||||||||||||||||||1.5||||||3.5782|3.7813
usa_0331|BBBY|199406|105.4|2.7|96.2|41.7||61.3|49|12.3||91.5|48.3||2.9516|39.0603|-93.8614|6.5441|2.8544|40.2778|11.9554|3.2222|0.0929|||5.7002||32.8||30.5562|1|9|-0.6484|33.195||217.5||0.04|31.8|270.744||270.744||0.0551|0.0397|-0.8|40.8776|33.195|25.6|366.3||111.5|48.1|14.7|8.7||3.6719|3.2015|951.74|355930|5.8551|15415528|||||||||||||||||||1.6||||||3.2188|3.688
usa_0331|BBBY|199409|125|2|117.7|51.3||83.1|57|26.1||99.5|55.9||2.5799|36.3091|-53.6938|5.4881|2.5156|34.69|10.2646|3.1221|0.2201|||7.6723||39.7||28.9977|1|4|0.327|32.8025||253.3333||0.03|34.8|270.96||270.96||0.0351|0.0298|-0.5|40.7725|32.8025|27.6|400.2||115|49.5|12.8|7.6||3.625|3.1606|978.8539|321780|-10.7692|20772344|||||||||||||||||||1.9||||||3.75|3.344
usa_0331|BBBY|199412|118|6.5|108.4|52.2||67.8|46.1|21.7||108.9|65.1||1.8901|27.6475|-640.1464|4.7096|1.7418|25.2667|7.5472|0.758|0.1543|||6.5014||27.5||28.5525|1|4|-0.1438|32.7744||310.9091|2800|0.03|38.3|271.072||271.072||0.141|0.0298|-0.2|40.8644|32.7744|30.1|440.3||127.9|56.3|15.6|9.2||3.032|2.6436|943.0607|274556.6667|-10.9885|17616144|||||||||||||||||||2.2||||||3.094|2.6094
usa_0331|BBBY|199503|136.8|5.2|127.8|52.4||81.5|64.4|17.1||114.6|70.7||1.8511|25.4639|-626.9577|4.0514|1.7054|24.7396|7.3898|0.7422|0.103|||8.5684||42.5||27.7136|1|2|0.484|31.4199||285||0.02|37.1|271.096||271.096||0.0807|0.02||40.797|31.4199|31.2|467.9||113.5|49.2|9.6|5.7||2.9063|2.5339|793.8675||-17.7003|23226640|||||||||||||||||||2.3||||||3.0313|3.875
usa_0331|BBBY|199506|149.6|4.5|141|54.5||85.1|69.4|15.7||126.7|81.7||1.9333|27.8403|-291.8082|4.4034|1.888|27.6042|7.836|0.8281|0.0789|||7.3047||45.6||27.45|1|3|1.7111|30.9497||275||0.04|43.3|271.568||271.568||0.0648|0.04|-1.1|40.8127|30.9497|33.5|506.5||150.1|64.5|18.6|11||3.4141|2.9767|949.0823|4408.0333|-7.0219|19802720|||||||||||||||||||2.3||||||3.8125|3.9063
usa_0331|BBBY|199509|175.3|2.6|167.7|63.4||109.9|89.3|20.6||137.4|91.7||2.3485|32.0235|-743.4603|4.6488|2.4194|36.3333|9.3452|1.8167|0.1041|||5.7691||61.3||27.1189|1|4|2.392|30.574||250||0.04|49.8|276.872||276.872||0.0291|0.04|-0.8|40.9539|30.574|35.9|553.3||161.8|69.5|17|10||4.11|3.5835|1149.6439|460023.5667|13.3793|15667160|||||||||||||||||||2.5||||||4.8516|4.9609
usa_0331|BBBY|199512|160.3|10.3|148.4|66.6||84.4|72.6|11.8||151.4|104.5||2.6795|38.2189|239.1262|6.4184|2.6906|40.8654|10.7051|2.2476|0.033|||4.6264||39||28.4115|2|8|1.985|30.9859||255.3333|5400|0.05|52.3|272.272||272.272||0.1419|0.05|-1.2|40.8955|30.9859|39.6|601.3||175.9|76.8|21.8|12.9||5.5781|4.8635|1560.4528|7705.4|83.9751|12809192|||||||||||||||||||2.8||||||6.5938|7.3828
usa_0331|BBBY|199603|190.9|9.5|179.1|68.8||105.8|98.4|7.4||163.9|112.2||3.5002|46.0177|167.0389|7.098|3.4189|51.4583|13.9365|2.0583||||3.0709||62.1||28.2955|2|10|1.5704|29.9712||256.6667||0.03|53.1|273.612||273.612||0.0965|0.0298|-4.7|40.7407|29.9712|41.6|647.5||159.7|68.8|12.8|7.7||7.0313|6.1305|1976.5535|7975.7|141.9355|8361100|||||||||||||||||||3||||||6.6875|5.5
usa_0331|BBBY|199606|206.1|13.8|190|74.4||112|103.9|8.1||179.5|127.3||2.151|33.5628|163.8543|5.2618|2.052|32.0312|8.5556|0.9609||||2.0373||59.3||28.9901|2|9|2.3786|30.1094||251.6667||0.06|58.9|||274.024||0.1328|0.06|-0.6|40.4172|30.1094|45.7|700.9||203.5|87|25.1|15.1||5.6563|4.9316|1409.8622|5051.3667|70.7547|5574224|||||||||||||||||||3.1||||||6.8438|6.3125
usa_0331|BBBY|199609|241.1|13.6|225.2|86.2||144.5|135.7|8.8||194.5|141.2||2.6824|35.8089|154.1072|5.2393|2.5027|38.4549|10.551|0.7691||||1.7228||86.5||29.3144|2|9|1.7863|29.9988||278||0.05|65.9|274.024||274.024||0.1002|0.0496|-1|40.0966|29.9988|49.6|753.9||214.8|92.2|23.1|13.9||6.5313|5.6945|1773.2284|514246.6667|66.5286|4713808|||||||||||||||||||3.5||||||6.0625|6.875
usa_0331|BBBY|199612|227.6|38.8|187.2|88.3||115.5|105.9|9.6||214.4|159.5||2.2423|31.7457|94.4406|5.2926|2.1481|32.7303|8.7614|0.7092||||2.2886||47.8||30.263|2|8|2.1971|30.4305||313.5714|7000|0.06|72.7|274.5866||274.5866||0.3664|0.0594|-1.6|39.8249|30.4305|55|823.2||245.2|106.6|30.4|18.3||6.5|5.6673|1741.8662|482610|22.3529|6271296|||||||||||||||||||3.8||||||6.0469|6.8438
usa_0331|BBBY|199703|281.7|44.1|234.6|94.3||165.4|154.8|10.6||225.2|169.4||2.3295|33.2914|74.9074|4.8752|2.38|35.625|9.1251|1.0688||||2.2016||90.4||29.2583|2|4|2.1353|29.2583||247.5||0.04|71.5|274.66||274.66||0.2849|0.0385|-1|39.7895|29.2583|57.2|877.2||213.7|91.5|16.4|9.9||7.0938|6.185|1909.0487|460913.3333|-2.1552|6045220|||||||||||||||||||4.1||||||7.5938|8.25
usa_0331|BBBY|199706|309.3|49.2|257.7|-46.2||177|165.7|11.3||248|188.9||2.3763|33.9145|68.5696|4.9076|2.4091|36.9048|9.4521|1.181||||2.3106||93.5||28.9657|2|8|1.558|28.9657||277.1429||0.07|77.7|275.476||275.476||0.2969|0.0689|-3.3|39.7649|28.9657|61.5|940.6||266.9|113.8|32.2|19.4||7.75|6.7571|2088.8066|345313.3333|45.0292|6346224|||||||||||||||||||4.3||||||8.7813|7.9375
usa_0331|BBBY|199709|346.6|40.4|303.9|109.4||204.6|192.3|12.3||268.5|207.8||2.3913|33.9991|79.2008|4.779|2.4754|37.9261|9.2682|1.7067||||2.0022||116.7||28.898|2|6|1.6766|28.898||270||0.07|84.7|275.816||275.816||0.2101|0.0684|-1.6|39.7645|28.898|66.5|1006.8||281|120.1|31.4|18.9||8.3438|7.2748|2249.3029|555166.6667|26.8409|5515640|||||||||||||||||||4.7||||||9.625|9.9375
usa_0331|BBBY|199712|326|53.3|270.4|111.4||162.9|150.3|12.6||295.4|232.7||2.9177|40.117|152.2047|6.39|2.9711|44.987|11.0911|1.7095||||2.8042||64.7||29.165|2|8|1.4109|29.165||296.3176|5300|0.085|88.1|276.176||276.176||0.3546|0.085|2.444|39.769|29.165|73|1066.7||305.1|133.9|41.2|24.8||10.7969|9.4137|2894.4546|646713.3333|73.6181|7734392|||||||||||||||||||5.1||||||11.5469|12.3125
usa_0331|BBBY|199803|379.1|57.2|316.5|115.7||203.9|190.3|13.6||314.1|245.7||2.9924|44.9368|288.6299|6.6017|2.9963|44.2217|10.986|1.3607||||2.3575||103.7||28.1602|2|9|1.2679|28.1602||260||0.05|89.4|277.112||277.112||0.3006|0.0481|-5.7|39.7943|28.1602|76.1|1122.6||269.6|115.5|21.6|13||12.5469|10.9395|3421.2898|715810|77.6549|6528720|||||||||||||||||||5.3||||||12.9531|10.7813
usa_0331|BBBY|199806|407.2|58.9|342.5|126.1||214.9|200.6|14.3||343|271.2||2.6644|29.7834|603.1522|4.3882|2.7031|40|9.7047|1.2923||||3.603||109.5||27.9782|2|8|1.3814|27.9782||283.3333||0.09|100.2|277.602||277.602||0.2936|0.0887|-3.4|39.7802|27.9782|82.2|1200.6||344.9|147.3|42.3|25.5||9.0313|7.8742|2726.9096|869513.3333|16.5323|9984476|||||||||||||||||||5.4||||||11.6875|13.7813
usa_0331|BBBY|199809|483.8|74.6|401.7|137.3||273.8|258.4|15.4||373.1|295.8||3.3325|48.4856|2805.6812|6.5957|3.3793|49.5763|11.8365|1.4542||||2.1086||163.4||27.6018|2|10|1.6231|27.6018||274.4444||0.09|108.3|278.402||278.402||0.2887|0.0882|-5.5|39.7673|27.6018|88|1283||363.4|154.3|41|24.7||15.5938|13.596|4374.0569|1581153.3333|86.8914|5853506|||||||||||||||||||5.9||||||17.0625|16
usa_0331|BBBY|199812|455.3|90.4|360.3|150.4||222|205.7|16.3||411.1|330||3.1696|41.1891|199.0588|6.3398|3.2292|47.2222|11.0995|1.5111||||1.4553||99.4||28.0549|2|10|1.6443|28.0549||287.6925|6100|0.12|120.173|278.836||278.836||0.4395|0.12|7.802|39.725|28.0549|97.446|1382.345||404.445|182.242|56.769|34.246||14.7188|12.8331|4371.1319|1253040|33.8068|4051690|||||||||||||||||||6.617||||||18.25|17.8438
usa_0331|BBBY|199903|545.2|123.8|415.1|150.6||290.9|273.7|17.2||433.7|347.9||3.2368|45.0638|72.4968|6.365|3.2676|46.6964|11.1038|1.4558||||2.3693||150.3||27.2923|2|9|1.7606|27.2923||288.074||0.06|118.2|279.3527||279.3527||0.4523|0.06|-1.9|39.5722|27.2923|102.346|1472.145||359.4|153.1|29.3|17.9||16.9531|14.7812|4612.1012|931380|35.1183|6617384|||||||||||||||||||6.9||||||19.25|16.9688
usa_0331|BBBY|199906|577.9|130.8|439.5|160.5||300.9|282.7|18.2||469.2|381.1||2.3439|33.7565|64.7438|4.8238|2.4695|35.2564|8.196|1.0948||||2.0315||151.6|1.4|27.1036|2|9|2.9254|27.1036||288.3339||0.12|132|279.678||279.678||0.4627|0.12|-5.1|39.3916|27.1036|110.046|1584.845||457.6|192.9|54.5|33.2||13.75|11.9885|4118.8691|1400016.6667|52.2491|5675072|||||||||||||||||||7.3||||||17.3125|16.6563
usa_0331|BBBY|199909|639.8|107.6|522.4|202.4||366.1|347|19.1||509.3|412.9||2.5866|36.5501|126.502|4.887|2.7164|38.7821|9.0156|1.2043||||2.5895||202|1.4|26.645|2|7|0.9504|26.645||288.345||0.11|146.2|280.6813||280.6813||0.3101|0.11||39.2187|26.645|117.046|1707.945||486.5|205|52|31.7||15.625|13.6232|4278.0453|1278463.3333|0.2004|7242330|||||||||||||||||||8.2||||||17.375|13.4375
usa_0331|BBBY|199912|647.368|144.031|470.433|208.911||306.755|286.783|19.972||559.045|461.243||2.0624|29.1949|102.3808|4.4251|2.1965|30.7745|7.1108|0.9792||||3.6324||145.114|2.808|27.542|2|4|1.5151|27.542||288.183|12000|0.17|161.061|280.812||280.812||0.5022|0.17|-0.797|39.0001|27.542|131.229|1857.605||554.105|247.526|79.33|48.429||14.1563|12.3427|3462.3153|2091453.3333|-3.8217|10195332|||||||||||||||||||9.225||||||19.75|18.3672
usa_0331|BBBY|200003|726.469|136.387|548.018|218.019||353.645|332.857|20.788||600.974|484.607||2.6799|37.0649|106.1245|5.3074|2.8124|39.4022|9.1624|1.2537||||1.9743||188.218|1.413|26.571|2|6|2.2293|26.571||289.954||0.08|151.007|282.67||282.67||0.4097|0.08|-7.095|39.012|26.571|136.693|1960.94||462.735|197.274|38.301|23.364||18.4063|16.0482|4864.5334|1409610|8.5714|5544144|||||||||||||||||||9.928||||||18.125|18.4063
usa_0331|BBBY|200006|780.937|147.7|594.602|245.686||388.914|367.298|21.616||648.613|528.185||2.4474|32.7949|-12568.5969|4.6487|2.5673|36.3281|8.2125|1.0898||||2.6811||214.25|2.83|26.3839|2|7|1.538|26.3839||291.363||0.15|171.275|283.039||283.039||0.4021|0.15|-2.219|38.9927|26.3839|147.071|2092.721||589.381|241.284|71.44|43.578||17.5625|15.3125|4916.3392|1482650|27.7273|7578582|||||||||||||||||||10.763||||||24.3906|25.8125
usa_0331|BBBY|200009|866.89|140.861|687.143|288.15||441.402|418.952|22.45||725.078|568.85||2.6936|37.2107|969.4785|4.9775|2.8269|40.0735|8.9184|1.3024||||1.8764||270.045|2.857|25.6384|2|8|1.6115|25.6384||294.164||0.14|181.475|285.745||285.745||0.3362|0.14|-17.165|38.9853|25.6384|156.036|2215.74||609.519|258.172|66.664|40.665||20.8125|18.1462|5986.8923|3166793.3333|33.2|5310946|||||||||||||||||||12.105||||||22.375|26.5625
usa_0331|BBBY|200012|885.713|239.328|606.704|302.656||378.707|353.189|25.518||817.018|633.165||2.8673|39.8434|1151.3791|5.7287|3.0188|41.7373|8.677|1.4769||||2.8353||192.401|2.879|25.6544|2|10|1.4639|25.6544||296.02|15000|0.22|209.649|287.89||287.89||0.6776|0.22|-11.277|38.9999|25.6544|171.922|2389.035||727.4|325.401|105.434|64.315||24.625|21.4702|7252.7909|3552326.6667|92.1951|8101692|||||||||||||||||||13.854||168.37||73.535|219.243|24.5625|28.32
usa_0331|BBBY|200103|1017.822|275.966|696.896|312.659||468.797|440.805|27.992||868.993|663.172||3.5195|46.3784|82.7635|6.1905|3.6728|50.7797|10.5842|1.7968||||2.5676||260.121|2.894|24.3896|2|9|0.6638|24.3896||297.479||0.1|189.357|289.3991||289.3991||0.6261|0.1|-8.855|38.9166|24.3896|178.565|2502.133||575.833|234.959|48.792|30.007||29.57|25.7817|8310.0289|3110850|60.652|7410899|||||||||||||||||||14.418||||||31.2|32.23
usa_0331|BBBY|200106|1118.33|338.77|733.157|322.706||515.045|484.63|30.415||933.682|717.126||3.2161|42.4936|79.0326|5.542|3.388|47.1475|9.5779|1.7408||||2.3679||296.166|2.9|23.6568|2|10|1.4127|23.6568||298.816||0.18|206.67|290.0366||290.0366||0.699|0.18|-4.992|38.7788|23.6568|188.941|2626.388||713.636|291.342|87.73|53.954||28.85|25.154|7870.6187|2252213.3333|64.2705|6852758|||||||||||||||||||15.311||||||25.46|25.06
usa_0331|BBBY|200109|1223.809|321.332|849.238|353.514||592.4|559.566|32.834||992.805|770.09||3.5793|45.2636|60.9232|5.7462|3.7925|52.4688|10.4312|2.0584||||3.0983||346.264|2.904|23.1973|2|6|1.8786|23.1973||298.365||0.18|227.281|290.4274||290.4274||0.5743|0.18|-2.859|38.6606|23.1973|201.24|2776.307||759.438|311.03|86.12|52.964||32.47|28.3102|9255.6407|4184590|56.012|8986201|||||||||||||||||||15.958||||||33.9|34.58
usa_0331|BBBY|200112|1226.717|429.496|753.972|361.741||553.167|511.278|41.889||1094.35|852.764||3.3887|42.371|61.2204|5.6477|3.5918|49.2647|9.7998|1.9002||||1.9227||270.917|2.914|23.3276|2|9|1.9081|23.3276||326.222|19000|0.28|238.158|291.441||291.441||0.84|0.28|-9.047|38.5001|23.3276|219.599|2927.962||879.055|370.235|134.43|82.674||33.4|29.1211|9564.8167|3060366.6667|35.6345|5584120|||||||||||||||||||16.86||5.173|205.31|100.898|271.399|33.75|37.17
usa_0331|BBBY|200203|1281.411|380.435|850.041|357.914||658.689|613.457|45.232||1151.26|899.063||3.33|40.8557|44.6803|5.3247|3.635|47.1216|9.3019|1.8534||||1.5709||329.317|2.921|23.3968|2|8|1.6076|23.3968||300.674||0.15|245.661|292.068||292.068||0.6201|0.15|-3.664|38.5001|23.3968|235.891|3128.927||776.798|318.362|75.283|46.299||34.3|29.9058|9642.0752|2804490|15.9959|4585851|||||||||||||||||||17.195||||||37.74|31
usa_0331|BBBY|200206|1347.528|433.626|859.891|381.761||641.941|594.46|47.481||1237.718|974.522||3.0633|34.7603|37.4406|4.76|3.337|43.1899|8.656|1.4637||||2.8903||311.604|2.926|23.7897|3|7|1.3804|23.7897||300.737||0.25|250.648|292.6008||292.6008||0.7294|0.25|-5.973|38.5|23.7897|257.396|3318.335||903.044|370.335|122.697|75.459||32.06|27.9527|9643.3319|4635363.3333|11.4743|8441579|||||||||||||||||||22.124||||||32.57|35.3946
usa_0331|BBBY|200209|1505.726|443.031|989.074|428.876||768.045|719.046|48.999||1339.492|1049.634||2.8391|34.9043|43.4099|4.6297|3.1109|39.1628|7.9621|1.1393||||2.1309||427.324|2.94|24.0339|2|10|0.2291|24.0339||301.345||0.25|266.996|294.0417||294.0417||0.6161|0.25|-11.69|38.5|24.0339|279.544|3494.927||936.03|386.224|122.133|75.112||34.69|30.2458|9848.3661|3622416.7667|7.0019|6235149|||||||||||||||||||17.747||||||34.53|33.5
usa_0331|BBBY|200212|1594.391|616.597|915.671|423.907||736.921|680.171|56.75||1451.921|1154.943||2.7329|30.1522|36.5419|4.1626|2.9881|36.5484|7.4614|0.9941||||2.7854||362.965|2.944|24.079|3|7|0.2122|24.079||301.834|23000|0.35|275.185|294.43||294.43||0.9065|0.35|-2.889|38.5|24.079|302.179|3665.164||1049.292|443.626|171.235|105.309||33.04|28.8072|9366.2001|3127751.5|-1.0778|8190250|||||||||||||||||||18.744||6.875||268.493|444.403|34.54|39.47
usa_0331|BBBY|200303|1733.81|734.427|926.906|412.883||775.438|715.043|60.395||1534.533|1212.451||3.1107|37.0791|37.7038|5.0304|3.3441|40.7|8.2772|1.1584||||3.1344||379.24|2.956|23.3352|2|8|0.6147|23.3352||303.038||0.19|276.73|295.6349||295.6349||1.0271|0.19|-11.975|38.5|23.3352|313.388|3782.234||893.868|367.18|93.509|57.508||41.79|36.4362|11359.8665|3016221.2667|20.8502|9255264|||||||||||||||||||20.087||||||38.82|38.83
usa_0331|BBBY|200306|1719.838|682.65|958.778|477.213|145.932|846.36|766.368|79.992||1642.585|1309.659||3.0191|36.0708|37.3657|4.8569|3.2797|39.5288|7.92|1.2491||||2.2658||386.335|2.961|23.2532|3|5|0.5212|23.2532||304.172||0.32|303.278|296.112||296.112||0.8908|0.32|-5.339|38.5001|23.2532|335.137|3990.635||1111.445|459.145|158.062|97.208||43.13|37.6045|11844.838|3100467.9|37.8836|6698545|||||||||||||||||||20.819||||||38.27|42.22
usa_0331|BBBY|200309|1967.023|704.39|1167.808|506.064|145.932|979.118|896.802|82.316||1799.943|1410.165||2.8935|33.0051|27.7462|4.2818|3.1316|37.2072|7.4452|1.2799||||1.9257||529.44|2.984|23.2048|2|4|1.3408|23.2048||305.156||0.33|325.528|298.384||298.384||0.7854|0.33|-31.795|38.5001|23.2048|360.531|4229.345||1174.74|486.987|163.424|100.506||42.24|36.8285|11825.1209|2583912.9|20.2049|5702334|||||||||||||||||||20.859||||||43.35|40.58
usa_0331|BBBY|200312|1969.286|866.595|1012.334|516.164|147.269|874.203|769.534|104.669||1990.82|1554.413||2.7761|28.5974|28.8036|3.9873|2.9936|35.0504|6.9144|1.2537||||2.0502||398.65|3.003|23.7221|3|3|2.1565|23.7221||306.394|29000|0.47|331.785|300.278||300.278||1.1261|0.47|-25.488|38.5|23.7221|399.47|4477.981||1297.928|563.352|234.55|144.248||40.93|35.6864|11415.9681|3030908.7667|22.7286|6117539|||||||||||||||||||24.065||28.189|333.502||534.516|41.9|37.11
usa_0331|BBBY|200403|1986.793|814.782|1065.519|516.583|147.269|896.346|784.784|111.562||2079.594|1636.462||2.3328|24.4913|27.7651|3.4895|2.5618|28.7405|5.6826|0.9271||||2.6405||428.294|3.006|23.4326|3|1|1.9829|23.4326||306.584||0.27|328.067|300.573||300.573||1.0382|0.27|-4.018|38.3562|23.4326|424.011|4685.03||1100.917|456.774|131.805|82.049||37.26|32.4865|10329.219|3080713.4|-8.6765|7934119|||||||||||||||||||22.697||||||38.45|35.39
usa_0331|BBBY|200406|2113.104|951.848|1052.813|534.795|147.559|915.319|804.442|110.877||2207.53|1756.47||2.1266|23.0724|26.0694|3.3011|2.3633|25.6301|5.1011|0.8128||||3.0038||428.393|3.009|22.983|3|2|1.7292|22.983||306.495||0.39|341.721|300.931||300.931||1.1832|0.39|-4.688|38.163|22.983|446.811|4847.545||1273.96|530.829|192.784|120.008||37.42|32.626|9750.359|2434615.7667|-13.239|9028573|||||||||||||||||||24.056||||||37.11|40.79
usa_0331|BBBY|200409|2308.2|968.776|1213.785|558.496|147.559|999.779|885.023|114.756||2367.18|1878.397||2.3551|23.7354|26.6604|3.3008|2.5958|28.1507|5.6028|0.8928||||2.9653||518.817|3.026|22.414|2|3|1.0201|22.414||307.557||0.4|357.174|302.606||302.606||1.0946|0.4|-18.772|37.983|22.414|468.232|4977.96||1305.155|548.152|195.867|121.927||39.928|34.8127|11113.6767|2605681.6333|-5.4735|8923587|||||||||||||||||||24.192||||||39.83|40.29
usa_0331|BBBY|200412|2097.002|851.447|1152.028|609.631|147.559|996.217|873.593|122.624||2203.762|2059.377|350.151|2.1956|20.1634|24.6438|3.1818|2.423|25.6993|5.0264|0.8995||||2.2393||450.525|3.028|23.2726|3|5|0.6978|23.2726||305.934|31000|0.59|366.925|294.063||294.063||0.9746|0.59|346.549|37.75|23.2726|504.964|5147.678||1467.646|650.546|290.731|180.98||37.52|32.7132|10273.0369|2872891.8|-8.3313|6776326|||||||||||||||||||28.203||43.165|405.928||637.545|36.54|37.21
usa_0331|BBBY|200503|2224.43|876.511|1238.976|616.315|147.559|1052.039|919.993|132.046||2320.303|2158.28|350.151|2.0862|21.3585|25.1304|3.3049|2.3476|23.8848|5.2595|0.9203||||2.2367||481.949|3.045|23.3405|3|5|0.6749|23.3405||299.055||0.33|369.897|295.738||295.738||0.9527|0.33|-8.803|37.684|23.3405|521.818|5291.182||1244.421|520.781|157.992|98.903||40.65|35.4422|11145.2387|2187894.1|9.0982|6578325|||||||||||||||||||27.547||||||41.78|45.9
usa_0331|BBBY|200506|2352.92|999.872|1238.875|645.574|147.559|1028.287|896.586|131.701||2492.991|2299.682|350.151|2.0802|20.3194|26.1506|3.1346|2.3056|23.4094|5.1214|1.0168||||2.9941||503.056|3.056|23.4309|3|7|0.9055|23.4309||301.362||0.47|383.907|296.858||296.858||1.1152|0.47|-18.601|37.5957|23.4309|543.212|5448.404||1431.182|601.784|225.882|141.402||40.55|35.3551|11597.7178|2266042.2|8.3645|8854709|||||||||||||||||||29.214||||||40.18|40.6
usa_0331|BBBY|200509|2513.339|941.032|1424.73|696.683|147.559|1137.197|1002.621|134.576||2647.577|2434.302|350.771|2.1626|21.0861|28.6969|3.0971|2.3984|24.0559|5.1275|1.0643||||1.8752||604.716|3.06|23.1015|3|4|1.0767|23.1015||301.075||0.45|409.87|297.251|-0.62|297.251||0.9386|0.45|-7.238|37.5144|23.1015|555.905|5591.929||1448.68|615.363|215.048|134.62||42.6|37.1424|11630.3145|1961564.5|6.692|5566717|||||||||||||||||||25.944||||||36.15|37.41
usa_0331|BBBY|200512|2071.945|651.81|1301.72|738.742||1119.69|989.546|130.144||2262.45|2632.224|948.395|1.7318|17.5634|26.1373|2.9748|1.8547|18.7708|4.7351|1.1471||||2.1072||534.91|3.062|24.0145|3|3|2.0307|24.0145||294.401|33000|0.67|442.903||-597.624|297.8992||0.6587|0.67|597.933|37.4|24.0145|572.847|5809.562||1685.279|747.82|316.169|197.922||36.04|31.4228|9611.3785|3211401.8667|-3.9446|6263777|||||||||||||||||||31.578||49.9|528.109||748.516|38.4|38.35
usa_0331|BBBY|200603|2168.617|642.267|1391.048|765.101||1148.288|1010.561|137.727||2384.471|2732.655|949.152|1.7082|16.163|20.7997|2.6279|1.8269|18.4896|4.6743|1.1299||||2.0556||551.244|3.074|23.7192|3|3|2.4701|23.7192||285.153||0.35|441.348|282.226|-0.757|282.226||0.6356|0.35|-5.472|37.2616|23.7192|574.375|5961.104||1395.963|590.098|158.409|100.431||35.17|30.6643|9152.7247|3019995.5333|-13.4809|6123672|||||||||||||||||||31.812||||||33.17|33.48
usa_0331|BBBY|200606|2383.023|817.247|1421.922|801.438||1161.549|1016.13|145.419||2549.22|2878.19|949.25|1.4846|15.0688|24.0038|2.3492|1.6646|17.3093|3.9809|1.2869||||3.9799||592.21|3.079|23.4466|3|2|1.9071|23.4466||284.654||0.51|458.627|282.677|-0.098|282.677||0.8043|0.51|-3.898|37.0623|23.4466|578.508|6137.161||1607.239|678.249|229.55|145.535||33.73|29.4088|9314.6663|3095218.0333|-16.8187|11232372|||||||||||||||||||32.798||||||38.26|40.29
usa_0331|BBBY|200609|2660.491|817.554|1639.355|878.006||1244.612|1092.464|152.148||2728.305|3020.626|949.383|1.6816|17.3485|26.8754|2.5603|1.8703|19.899|4.369|1.8747||||3.059||668.727|3.086|23.3186|3|4|3.0564|23.3186||285.664||0.5|492.939|283.378|-0.133|283.378||0.7484|0.5|-13.343|36.6756|23.3186|586.324|6307.721||1619.24|704.073|221.777|142.436||38.78|33.8118|10200.5013|2240278.8333|-8.9671|8647061|||||||||||||||||||33.798||||||38.1|42.19
usa_0331|BBBY|200612|2698.614|988.262|1505.8|929.507||1310.153|1145.073|165.08||2649.151|3153.856|1249.397|1.5589|17.3593|40.9612|2.6054|1.7179|19.0861|4.267|2.1556||||3.6762||615.156|3.098|23.6306|3|6|2.5445|23.6306||284.488|35000|0.73|553.087|293.667|-300.014|293.667||0.8631|0.73|280.322|36.3|23.6306|594.244|6617.429||1994.987|862.982|323.143|205.842||39.89|34.7796|11362.0324|2187311.5667|10.6826|10417544|||||||||||||||||||38.079||112.527|651.737||885.835|40.17|40.74
usa_0331|BBBY|200703|2528.426|695.153|1558.478|954.62||1367.746|1073.007|294.739||2500.894|3271.605|1538.612|1.6617|17.5273|36.9844|2.7114|1.7575|19.5263|4.5239|2.2053|0.0606|||4.2615||608.982|3.111|23.0823|3|5|1.529|23.3554||278.249||0.38|491.718|271.347|-289.215|271.347||0.6479|0.38|279.495|36.2493|23.3554|598.46|6774.759||1553.293|646.109|164.281|104.647||40.66|35.451|10952.2382|2359641.8667|15.6099|12514546|||||||||||||||||||38.01||||||35.99|34.64
usa_0331|BBBY|200706|2475.032|583.734|1602.677|994.344||1397.064|1106.031|291.033||2420.667|3418.613|1777.723|1.2832|14.3177|26.4734|2.2499|1.4233|16.0566|3.6933|1.7305||||5.5769||649.052|3.113|23.0747|3|5|1.6904|23.3469||269.531||0.55|511.121|264.821|-239.111|264.821||0.5278|0.55|238.255|35.9699|23.3469|599.933|6935.236||1767.716|732.158|227.754|147.008||34.64|30.2022|8839.5594|3740643.6667|2.6979|15132838|||||||||||||||||||38.29||||||34.12|33.94
usa_0331|BBBY|200709|2489.814|377.23|1797.784|1064.081||1390.357|1116.404|273.953||2473.535|3556.845|1881.092|1.0851|13.1959|22.5013|2.0345|1.234|14.1759|3.3498|1.5594||||7.4239||680.716|3.117|23.0472|3|3|1.1628|23.3207||265.006||0.52|544.714|261.953|-103.369|261.953||0.3379|0.52|98.204|35.4781|23.3207|595.729|7110.743||1794.747|747.866|208.12|138.232||31.45|27.4209|7262.9211|3340629.8|-18.9015|19659947|||||||||||||||||||41.43||||||29.39|32.2
usa_0331|BBBY|200712|2079.711|224.084|1616.981|1121.906||1282.265|1014.112|268.153||2561.828|3729.766|1983.59|1.0092|12.6397|24.4824|1.8506|1.0791|13.4313|2.8643|14.0357||||10.2238||570.605|3.122|22.0577|3|4|0.3088|22.3229||260.849|39000|0.66|539.656|258.92|-102.498|258.92||0.221|0.66|95.567|34.9529|22.3229|562.808|7048.942||1933.186|799.098|265.077|172.921||28.34|24.7093|7258.6912|5622563.0667|-28.9546|26471436|||||||||||||||||||41.578||195.536|760.335||1044.314|29.5|32.5
usa_0331|BBBY|200803|2241.32|255.255|1726.148|1112.116||1332.401|1059.145|273.256||2653.773|3806.543|1997.241|1.1014|15.3556|31.349|2.0607|1.1747|14.6209|3.118|15.2788|0.0651|||13.3521||597.011|3.142|20.6778|3|4|0.6368|21.2097||259.263||0.3|537.181|260.4123|-13.651|260.4123||0.241|0.3|13.651|35.104|21.2097|534.938|7144.14||1648.491|656|123.349|76.777|4.53|31.86|27.7783|8035.5725|4649339.8667|-22.4062|34571653|||||||||||||||||||43.619||||||28.1|27.83
usa_0331|BBBY|200806|2391.64|298.556|1810.313|1123.651||1374.603|1091.51|283.093||2757.738|3925.811|2024.215|1.0641|15.11|32.8281|1.8546|1.0891|14.5369|2.8958|||||9.3932||654.626|3.144|19.4472|4|5|0.954|19.7084||258.979||0.46|551.9|259.698|-26.974|259.698||0.2735|0.46|26.974|35.5459|19.7084|507.198|7230.316||1853.892|739.321|190.367|119.268|2.946|30.66|26.7321|7529.4125|5350780.2|-11.3104|24460975|||||||||||||||||||43.519||||||31.41|25.77
usa_0331|BBBY|200809|2490.158|237.356|1920.481|1134.802||1341.791|1054.689|287.102||2853.599|4013.511|2028.623|0.6544|11.02|26.4339|1.1995|0.6993|9.9845|1.8241|||||6.5892||613.217|3.146|16.9471|3|8|1.134|17.1673||258.174||0.34|556.483|259.7254|-4.408|259.7254||0.225|0.34|4.408|36.2699|17.1673|456.666|7218.252||1782.683|692.857|137.77|87.7|1.396|20.29|17.6906|5103.1624|6089987.0333|-32.9921|17111924|||||||||||||||||||43.606||||||25.42|23.23
usa_0331|BBBY|200812|2562.799|670.209|1642.339|1148.435||1268.389|952.968|315.421||3000.454|4154.921|2031.642|0.7285|11.4366|24.3335|1.1389|0.7602|12.0227|1.9259|||||12.079||539.839|3.147|15.1827|4|8|1.5041|15.3725||258.061|37000|0.54|553.776|259.6643|-3.019|259.6643||0.7033|0.54|3.019|37.7846|15.3725|425.123|7208.34||1923.274|785.058|231.822|141.378|0.54|21.3|18.5712|5292.1978|6608981.8|-30.2097|31372223|||||||||||||||||||44.857||211.069|||1146.807|24.75|30.42
usa_0331|BBBY|200903|2833.934|857.434|1703.819|1120.393||1395.702|1066.648|329.054||3110.352|4242.093|2044.753|0.9268|14.9348|17.8317|1.4435|1.0157|17.2622|2.45|||||6.6788||658.763|3.173|14.9676|3|9|1.3688|15.1475||258.764||0.34|524.514|261.8929|-13.111|261.8929||0.8039|0.34|13.111|38.1393|15.1475|435.518|7254.189||1694.34|666.818|144.071|87.172|1.767|28.11|24.5088|6564.0384|5059192.6|-12.348|17342419|||||||||||||||||||44.779||||||30.75|34.75
usa_0331|BBBY|200906|3123.204|1078.726|1755.377|1111.971||1474.534|1139.499|335.035||3260.904|4377.624|2064.711|1.1244|18.8234|15.7857|1.7958|1.2265|20.4881|2.8982|||||6.2854||712.095|3.187|15.0764|4|10|1.2932|15.0764||259.94||0.52|551.362|262.6857|-19.958|262.6857||0.9467|0.52|19.958|38.7141|15.0764|451.781|7315.206||1914.909|773.393|223.507|135.531|1.476|36.48|31.8065|8235.4875|3695912.1|18.9824|16510842|||||||||||||||||||44.967||||||37.54|35.21
usa_0331|BBBY|200909|3325.989|1017.575|1954.995|1118.272||1529.333|1187.513|341.82||3398.433|4528.912|2098.275|1.1902|17.0187|13.8689|1.7799|1.3175|21.408|3.0007|1.5968||||3.8502||743.137|3.19|16.4931|4|7|1.1775|16.4931||260.913||0.58|566.801|262.0045|-33.564|262.0045||0.8569|0.58|33.564|39.0635|16.4931|515.369|7507.988||1975.465|812.412|246.348|151.288|0.737|37.36|32.5737|8758.8535|2899057|84.1301|10087689|||||||||||||||||||47.288||||||38.61|38.7
usa_0331|BBBY|200912|3563.345|1527.576|1759.703|1119.292||1499.226|1149.554|349.672||3652.904|4754.954|2126.499|1.2949|15.6852|13.8071|1.8267|1.4163|20.702|3.1602|1.6562||||3.2214||695.02|3.206|18.268|5|7|1.3836|18.268||261.884|41000|0.86|584.755|262.898|-28.224|262.898||1.3288|0.86|28.224|39.0987|18.268|600.033|7828.793||2244.079|955.496|371.329|226.042|0.588|41.61|36.2793|9769.1503|2732909.3|97.4846|8440343|||||||||||||||||||47.198||229.954|||1232.093|43.76|45.96
usa_0331|BBBY|201003|3782.353|1644.159|1846.14|1103.367||1577.807|1214.682|363.125||3783.219|4892.507|2211.701|1.2873|15.6768|13.1745|1.9019|1.4621|19.113|3.1771|0.4749||||2.4304||768.085|3.234|18.901|5|8|0.8299|18.901||263.638||0.52|549.642|263.8858|-85.202|263.8858||1.3536|0.52|85.202|39.0481|18.901|650.414|8057.504||1923.051|775.036|225.91|137.553|0.516|44.87|39.1216|9903.663|3822573.1|60.9975|6416299|||||||||||||||||||45.013||||||37.08|37.88
usa_0331|BBBY|201006|3852.394|1642.727|1903.096|1105.297||1655.271|1282.431|372.84||3784.741|5074.262|2404.835|0.9273|11.0208|12.196|1.4113|1.1365|13.5226|2.4626|0.2558||||3.4399||796.996|3.236|19.4807|6|5|0.9927|19.4807||259.928||0.7|578.016|259.1108|-193.134|259.1108||1.2809|0.7|193.134|38.9351|19.4807|696.638|8279.325||2136.73|874.918|297.229|181.755|0.327|35.97|31.3618|8747.6638|3256467|-1.398|8913059|||||||||||||||||||44.869||||||43.41|43.9
usa_0331|BBBY|201009|3949.015|1440.138|2171.783|1124.704||1761.235|1369.974|391.261||3798.912|5262.836|2615.567|1.1389|13.2191|13.1657|1.7449|1.3501|16.0639|2.9254|0.3038||||3.5647||867.388|3.242|19.9239|5|7|1.2464|19.9239||255.936||0.74|591.398|254.7318|-210.732|254.7318||1.0512|0.74|210.732|38.9198|19.9239|733.924|8497.615||2193.755|896.508|307.106|188.574|1.996|43.74|38.1364|9841.0637|2136107.2667|17.0771|9080321|||||||||||||||||||45.335||||||49.15|48
usa_0331|BBBY|201012|4073.838|1789.195|1968.907|1116.297||1714.534|1322.44|392.094||3931.659|5546.287|2814.104|1.3096|13.0521|14.4773|1.8293|1.5117|17.4965|3.3084|0.4124||||3.0483||822.532|3.253|20.8779|6|6|1.3278|20.8779||252.814|45000|1.12|615.415|251.666|-198.537|251.666||1.3529|1.12|198.537|38.7976|20.8779|791.333|8758.503||2504.967|1076.467|462.733|283.451|1.681|48.15|41.9814|11207.2959|2350706.6333|15.7174|7671618|||||||||||||||||||48.603||234.027|||1344.917|48.27|56.13
usa_0331|BBBY|201103|4279.547|1832.874|2083.008|1108.621||1881.756|1449.392|432.364||3935.777|5726.865|3058.972|1.3217|13.9028|14.5734|1.994|1.5809|17.4188|3.3995|0.5136||||1.962||955.665|3.276|21.6893|5|7|1.8707|21.6893||249.799||0.72|568.624|249.2625|-244.868|249.2625||1.2646|0.72|244.868|38.4949|21.6893|834.358|8945.403||2109.951|857.572|289.5|180.578|0.552|53.89|46.986|11716.0556|2382788.7|20.1025|4890482|||||||||||||||||||44.221||||||58.37|58.49
usa_0331|BBBY|201106|4194.576|1742.901|2117.414|1128.998||1837.43|1391.696|445.734||3911.046|5956.237|3345.67|1.3584|13.7958|13.8274|2.1167|1.627|17.4268|3.553|0.5402||||2.5044||867.328|3.282|22.7758|6|9|1.3984|22.7758||246.539||0.93|579.363|244.6443|-286.698|244.6443||1.2524|0.93|286.698|38.2847|22.7758|881.975|9122.737||2314.064|950.999|369.764|229.372|-1.872|56.86|49.5755|12167.5739|2833848.0333|58.0762|6126895|||||||||||||||||||43.889||||||57.31|61.84
usa_0331|BBBY|201109|4290.884|1527.68|2357.254|1160.994||1944.604|1501.528|443.076||3910.512|6184.781|3673.39|1.381|14.1767|14.1972|2.2323|1.6146|16.7009|3.6668|0.5226||||1.8219||956.725|3.304|23.6543|5|9|0.6906|23.6543||241.718||0.95|601.673|241.2459|-327.72|241.2459||1.0174|0.95|327.72|37.6396|23.6543|921.945|9272.543||2343.561|958.693|356.418|228.544|-0.602|60.51|52.7579|12492.9508|2227204.5333|38.3402|4395183|||||||||||||||||||43.879|0.602|||||57.97|60.7
usa_0331|BBBY|201112|4142.939|1759.555|2071.89|1198.255|198.749|1802.018|1339.13|462.888||3922.528|6535.824|4032.06|1.3592|12.4403|12.5369|2.1504|1.6029|16.129|3.6136|0.5054||||3.0978||800.31|3.306|25.2285|6|9|0.526|25.2285||237.503|48000|1.46|612.904|235.515|-358.67|235.515||1.314|1.46|358.67|36.9516|25.2285|989.537|9499.89||2732.314|1163.669|553.806|351.043|3.041|59.74|52.0866|12310.1111|2981713.7667|24.0706|7295746|||||||||||||||||||51.884||316.953|||1465.206|65.77|70.39
usa_0331|BBBY|201203|4199.833|1686.509|2202.846|1220.245||1949.763|1512.474|437.289||3874.569|6742.66|4338.336|1.5435|14.852|15.0207|2.5903|1.8135|17.399|4.1867|0.5468||||2.4345||969.295|3.319|25.9735|6|9|0.3502|25.9735||232.683||0.89|573.801|232.1534|-306.276|232.1534||1.1151|0.89|306.276|36.207|25.9735|1015.795|9608.231||2218.292|887.199|312.342|206.836|-1.056|72.25|62.9939|14749.0202|2470085.3|34.0694|5651795|||||||||||||||||||43.41|1.056|||||61.8|60.95
usa_0331|BBBY|201206|3721.043|908.726|2430.907|1403.52||2187.386|1601.603|585.783||3920.096|6966.99|4537.634|1.4284|14.3323|14.2694|2.3719|1.6768|15.896|3.9775|0.5488||||2.5337||945.409|3.32|25.8653|6|7|0.1437|25.8653||229.308||0.98|667.532|229.1969|-199.298|229.1969||0.5674|0.98|199.298|36.3494|25.8653|1010.753|9887.182||2593.015|1032.669|365.406|224.33|0.269|67.17|58.5647|13674.2672|1868101.5667|18.1323|5807252|||||||||||||||||||47.076||||||63|57.68
usa_0331|BBBY|201209|3967.853|784.712|2763.907|1433.592||2409.714|1836.913|572.801||3977.122|7199.74|4728.297|1.2642|12.3098|14.9867|1.9562|1.3922|13.6682|3.4203|0.6231||||1.9754||1177.922|3.32|25.8854|6|5|-0.1508|25.8854||226.661||1.03|712.361|226.1356|-190.663|226.1356||0.4272|1.03|190.663|36.1694|25.8854|1014.959|10245.422||2701.801|1074.01|358.527|232.75|-3.122|58.72|51.1973|12879.7595|2423068.6667|-2.9582|4467042|||||||||||||||||||48.925||||||55.91|58.7
usa_0331|BBBY|201212|3867.485|1014.904|2466.214|1466.667|483.518|2200.222|1635.21|565.012||4079.73|7573.612|5033.34|1.1808|11.388|13.5981|1.8819|1.2875|13.0665|3.2393|0.7595||||4.6713||990.635|3.327|26.2412|7|4|-0.062|26.2412||222.239|57000|1.68|796.843|220.0446|-305.043|221.489||0.6207|1.68|305.043|36.4902|26.2412|1037.788|10914.585||3401.477|1394.877|597.784|373.872|-0.25|56.75|49.4796|12261.0508|2697511.9333|-5.4167|10563535|||||||||||||||||||55.706||488.602|||1681.873|64.42|68.8
usa_0331|BBBY|201303|3875.149|921.654|2540.723|1469.757|486.279|2307.597|1734.108|573.489||4005.051|7776.102|5357.776|1.2743|13.5439|16.9234|2.2173|1.4244|14.9061|3.6578|1.1638||||5.028||1104.047|3.34|26.0227|6|4|1.2242|26.0227||218.335||0.93|709.87|218.5862|-324.436|217.7656||0.5315|0.93|324.436|37.1612|26.0227|1033.442|11308.433||2612.14|1032.971|322.876|202.49|-0.225|68.25|59.5063|14220.5541|1956946|-5.5363|10990518|||||||||||||||||||52.697|0.225|||3369.757||70.95|76.47
usa_0331|BBBY|201306|3864.461|838.915|2591.247|1477.336|486.279|2281.261|1706.295|574.966||4026.712|8025.406|5614.601|1.3504|14.1687|18.0461|2.3774|1.4738|16.0952|4.0432|1.7457||||4.2258||1052.325|3.345|26.4489|7|6|1.4573|26.4489||214.697||1.16|723.718|214.7455|-256.825|214.7455||0.4917|1.16|256.825|36.5183|26.4489|1058.416|11539.09||2823.672|1113.484|388.091|249.304|-1.675|73.74|64.293|15271.396|1370661.7333|10.0269|9202339|||||||||||||||||||52.463|1.675|||3377.336||77.36|77.32
usa_0331|BBBY|201309|4054.604|694.178|2881.561|1523.253|486.279|2414.661|1833.36|581.301||4129.828|8262.603|5785.579|1.3486|14.9789|17.215|2.4327|1.4592|15.9104|4.0728|1.3096||||4.2075||1148.955|3.349|26.2845|6|7|1.0744|26.2845||212.315||1.12|747.043|212.9272|-170.978|212.9272||0.3786|1.12|170.978|36.9113|26.2845|1062.863|11702.126||2864.837|1121.69|375.961|237.197|1.314|78.03|68.0334|16035.7864|1266153.2|32.8849|9035355|||||||||||||||||||55.512||||3523.253||80.3|63.85
usa_0331|BBBY|201312|3788.987|855.847|2578.956|1579.804|486.279|2414.746|1835.136|579.61||3941.287|8595.902|6317.335|1.1671|13.2887|15.0325|2.1373|1.2492|13.7832|3.475|1.1339||||4.7484||1164.966|3.35|25.326|7|6|2.0098|25.326||208.104|58000|1.6|770.364|204.0163|-531.756|205.405||0.4664|1.6|531.756|36.6394|25.326|1022.29|11503.963||3203.314|1297.437|526.519|333.299|-0.554|67.82|59.1314|13584.8757|2970563.2667|19.5066|10110604|||||||||||||||||||59.444||538.422|||1876.197|68.8|62.13
usa_0331|BBBY|201403|3835.249|712.81|2699.722|1559.88|486.279|2467.981|1887.582|580.399||3894.347|8782.954|6590.218|1.008|11.4973|10.9287|1.8195|1.1399|12.7775|3.1594|2.5444||||4.7256||1228.488|3.357|25.1748|6|3|1.8635|25.1748||202.096||0.93|730.184|201.9539|-272.883|201.9539||0.3776|0.93|272.883|36.6432|25.1748|1006.852|11548.521||2656.698|1030.885|298.607|187.052|-2.094|60.85|53.0544|11576.1737|2746076.6|-11.952|9574338|||||||||||||||||||57.964|2.094|||3659.88||57.38|63.29
usa_0331|BBBY|201406|4479.768|1286.626|2758.726|1576.912|486.279|4095.081|2006.898|2088.183||2939.179|9006.907|7620.595|1.0629|12.3452|12.4284|1.7225|1.1655|13.3701|3.335|3.251|0.5103|||11.8347||1305.062|3.359|24.0195|7|3|1.7547|25.9226||191.496||1.17|765.304|185.2388|-1195.377|185.2388||0.6411|1.17|1195.377|37.0954|25.9226|981.501|11669.754||2944.905|1134.045|359.213|223.953|-9.528|64.26|56.0275|11887.0938|2219282.2333|-13.1622|23900638|||||||||||||||||||59.507|9.528|||3676.912||65.83|67.34
usa_0331|BBBY|201409|4755.833|1178.831|3065.774|1601.208|486.279|4146.528|2078.615|2067.913||3189.307|9232.315|7621.286|1.1731|14.3741|12.6662|1.9001|1.2686|15.0934|4.585|36.2241|0.4703|||9.4581||1323.561|3.363|22.9856|6|3|1.6869|26.7966||183.794||1.23|776.291|185.6014|-0.691|185.6014||0.5671|1.23|0.691|36.0961|26.7966|969.712|11747.897||2942.98|1128.974|333.114|225.408|-19.569|73.37|63.9704|13746.9207|2149482.9333|-6.2963|17520078|||||||||||||||||||61.995|19.569|||3801.208||76.17|74.77
usa_0331|BBBY|201412|4083.603|985.566|2731.881|1676.7|486.279|4015.803|1942.681|2073.122||2743.19|9553.376|8567.932|1.2069|14.119|15.3902|2.0001|1.248|15.144|4.3448|18.5136|0.5468|||6.8505||1232.974|3.367|22.5742|7|8|-0.2165|28.6543||178.131|60000|1.8|793.707|174.178|-781.646|174.178||0.5073|1.8|781.646|36.3312|28.6543|957.474|11881.176||3336.593|1325.875|512.901|321.061|-19.267|74.66|65.0951|14734.9737|2233610.8|10.7715|12714605|||||||||||||||||||59.727|19.267|557.538|||2119.827|76.775|70.46
usa_0331|BBBY|201503|3930.701|692.102|2844.361|1657.119|486.279|4046.881|1973.153|2073.728||2552.196|9711.827|8953.281|1.078|13.8916|14.8856|1.9554|1.1408|13.9883|4.4813|2.1026|0.5877|||8.5375||1224.038|3.374|21.7859|6|8|-0.2392|30.3192||171.133||0.93|770.864|169.5964|-385.349|169.5964||0.3508|0.93|385.349|36.3173|30.3192|928.873|11962.973||2738.495|1044.133|253.368|158.451|-19.901|71.32|62.183|12620.8128|2231935.1667|16.9372|14625455|||||||||||||||||||62.617|19.901|||3957.119||68.98|65.23
usa_0331|BBBY|201506|3997.892|696.468|2875.417|1669.951|487.139|4083.038|2003.199|2079.839||2568.268|9913.505|9147.228|0.9297|12.3199|14.3774|1.6792|0.9044|12.0135|4.036|1.6544|0.5841|||11.8286||1257.488|3.376|21.0914|7|6|0.4042|32.3967||166.633||1.21|790.756|166.8917|-193.947|166.8917||0.3477|1.21|193.947|36.3578|32.3967|906.598|12013.537||2995.469|1140.95|325.141|201.678|-25.053|62.11|54.153|11578.9654|2109091.8667|-3.3458|19740884|||||||||||||||||||64.496|25.053|||4069.951||57.02|59.63
usa_0331|BBBY|201509|4190.536|490.737|3219.667|1686.632|487.166|4278.238|2192.379|2085.859||2565.754|10091.321|9341.45|0.8016|11.5576|13.9202|1.4506|0.7701|10.2302|3.4369|1.4088|0.5846|||10.1973||1407.295|3.376|20.3376|6|5|0.4841|31.5377||163.582||1.09|822.453|163.5875|-194.222|163.5875||0.2238|1.09|194.222|37.1252|31.5377|859.006|12022.588||2952.031|1115.311|274.806|177.816|-18.052|54.52|47.5353|9837.3797|2116183.8|-25.6917|16681505|||||||||||||||||||66.52|18.052|||4186.632||48.25|43.17
usa_0331|BBBY|201512|3825.962|601.77|2848.119|1725.043|487.169|3930.537|1867.225|2063.312||2559.54|10394.865|9668.517|0.6909|9.9855|10.0811|1.2947|0.6303|8.8688|2.8442|4.3723|0.5826|||9.5438||1159.85|3.377|20.5441|7|3|0.7864|32.3925||158.716|62000|1.91|821.334|156.69|-327.067|156.69||0.3223|1.91|327.067|36.6084|32.3925|841.489|12103.887||3417.892|1319.916|474.13|303.544|-24.452|47.95|41.807|8306.9014|2276258.8333|-35.7755|14954237|||||||||||||||||||80.314|24.452|567.602|||2346.993|49.64|47.22
usa_0331|BBBY|201603|3898.031|566.764|2923.043|1723.429|487.169|4049.89|1977.147|2072.743||2529.087|10498.036|9846.641|0.6228|9.7271|10.8591|1.1912|0.5872|8.3794|2.5976||0.5896|||9.7204||1198.988|3.392|19.8857|6|3|0.866|31.5329||153.752||0.8|810.566|154.4622|-178.124|154.4622||0.2867|0.8|178.124|36.6018|31.5329|805.657|12103.476||2738.084|1023.592|196.711|122.619|-16.315|44.75|39.017|7537.9408|1935792.8|-37.2546|15014279|||||||||||||||||||70.445|16.315|||4323.429||43.22|44.95
usa_0331|BBBY|201606|3928.504|577.844|2903.647|1739.952|520.226|4095.38|1997.677|2097.703||2573.995|10646.033|9968.003|0.654|10.3274|10.7067|1.1944|0.6102|9.1756|2.7644||0.5794|||9.2239||1216.113|3.395|19.0256|7|3|1.1624|29.4017||150.515||1.11|835.92|152.0841|-121.362|152.0841|2.4409|0.2893|1.11|121.362|36.1717|30.1374|771.314|12096.242|0.125|2988.235|1116.893|262.774|167.335|-18.199|46.37|40.5478|7915.7961|1914674.3333|-25.3421|14028057|||||||||||||||||||70.848|18.199|||4439.952||43.11|40.42
usa_0331|BBBY|201609|4270.122|473.006|3268.569|1769.061|709.4|4617.818|2507.391|2110.427||2614.983|10753.801|10044.058|0.6505|10.7708|10.7706|1.0721|0.5922|9.3136|2.702||0.5704|||8.5675||1621.432|3.395|17.7246|6|2|1.5578|26.5726||148.583||0.85|881.491|150.3152|-76.055|150.3152|5.1892|0.1886|0.85|76.055|36.1003|28.027|719.922|12099.695|0.125|2955.484|1092.774|193.029|126.424|-18.254|44.81|39.2972|7868.3319|1918453.8|-17.81|12878212|||||||||||||||||||73.871|18.254|||4469.061||40.64|40.35
usa_0331|BBBY|201612|3591.901|488.329|2905.66|1837.129|697.085|4103.378|2032.501|2070.877||2719.277|11003.89|10215.539|0.5659|10.09|10.3222|1.0132|0.4951|8.7826|2.1732||0.5485|||7.895||1238.909|3.395|16.7477|8|3|1.4475|24.2172||145.982|65000|1.84|913.163|146.274|-171.481|146.274|8.1173|0.2403|1.84|171.481|35.7102|26.3566|685.108|12215.757|0.125|3533.954|1343.091|413.141|268.73|-16.787|40.4|35.5228|6912.7436|1980328.9333|-17.5342|11548333|||||||||||||42.5|3.3571|20||||75.75|16.787|579.514|||2622.728|39.46|38.75
usa_0331|BBBY|201703|3650.173|469.32|2962.936|1817.594|707.643|4203.209|2125.019|2078.19||2672.592|11057.826|10342.863|0.4915|9.4118|8.9656|0.873|0.4253|7.5435|1.8391||0.5582|1.739||9.6455||1296.022|3.413|15.5045|6|2|1.7398|21.5104||142.141||0.53|853.104|144.73|-127.324|144.73|11.5673|0.2209|0.53|127.324|36.1829|24.324|637.772|12219.814|0.125|2742.141|1000.115|130.431|75.283|-16.58|34.41|30.352|6004.2033|2191047.2333|-23.1061|13959934|||||||||||||31.8947|3.2222|19||||74.912|16.58|||4717.594||30.4|29.9
usa_0331|BBBY|201706|3530.364|464.062|2878.638|1834.47|707.127|4060.961|1989.02|2071.941||2721.698|11130.348|10399.254|0.4104|8.819|7.4415|0.7342|0.3348|6.4365|1.4937||0.5481|1.8837|12.812|12.6298||1183.894|3.416|13.5995|8|2|2.184|18.3664||140.211||0.67|899.712|143.2416|-56.391|143.2416|13.4639|0.2333|0.67|56.391|36.2881|21.224|564.667|12167.936|0.15|2936.357|1068.559|149.681|94.23|-19.166|27.59|24.4376|5014.5424|3981558.4667|-40.5003|18091122|||||||||||||23.3158|3.36|19||||73.585|19.166|||4834.47||23.47|19.9
usa_0331|BBBY|201709|3940.491|453.103|3199.669|1840.959|716.283|4440.032|2361.067|2078.965||2748.846|11170.287|10422.816|0.3324|8.4627|7.0641|0.5881|0.2496|5.4139|1.1084||0.5428|2.3851|14.3312|15.3367||1455.355|3.417|11.9303|7|2|2.3097|15.6274||138.79||0.44|932.701|142.4128|-23.562|142.4128|15.6767|0.1919|0.44|23.562|36.6054|18.5327|499.544|12166.991|0.15|2954.539|1041.061|94.739|61.301|-13.621|22.39|19.9331|4044.4421|4212892.1|-50.0335|21841352|||||||||||||22.8333|3.375|18||||78.91|13.621|||4840.959||21.99|23.08
usa_0331|BBBY|201712|3971.078|724.179|2730.874|1909.289|716.283|4152.178|2165.685|1986.493||2888.628|11343.503|10467.972|0.3094|8.9941|7.8968|0.5427|0.2426|7.0295|1.057||0.5165|2.6819|10.9455|13.8301||1197.504|3.418|10.0154|8|2|1.351|12.5075||137.813|65000|1.41|996.177|140.3113|-45.156|140.498|19.0362|0.3344|1.41|45.156|38.9273|15.4482|424.858|12349.301|0.15|3716.264|1333.28|320.809|194.044|-16.294|21.44|19.2097|3821.2294|3443221.5|-46.9307|19695888||||||||||||12125.0114|21.9412|3.4348|17||2.6675||85.7|16.294|588.115|||2909.356|20.99|17.46
usa_0331|BBBY|201803|3956.381|826.959|2646.263|1893.23|716.283|4109.567|2128.067|1981.5||2904.179|11360.572|10490.082|0.2645|8.1607|6.7499|0.4574|0.2019|5.8492|0.8649||0.5138|3.304|9.0881|16.9904||1082.943|3.426|9.1876|7|1|1.2419|11.0872||136.601||0.32|883.619|140.042|-22.11|140.131|21.3989|0.3886|0.32|22.11|37.5679|14.1056|393.151|12360.827|0.15|2753.667|964.848|64.497|43.576|-16.732|18.16|16.3809|3266.2483|3293854.9333|-47.2246|23793746||||||||||||12211.3325|17.9167|3.5652|18||1.992||79.578|16.732|||5093.23||19.925|18.73
usa_0331|BBBY|201806|4276.144|1075.213|2813.588|1881.957|716.283|4417.455|2444.017|1973.438||2902.408|11386.561|10530.712|0.254|8.4332|6.1907|0.4004|0.1977|6.2183|0.8521||0.5142|3.4541|8.6247|21.1701||1366.161|3.427|8.0356|8|2|0.7462|9.2661||135.675||0.36|909.703|138.0515|-40.63|138.0515|24.4669|0.4399|0.36|40.63|36.1446|12.2676|347.56|12359.488|0.16|2935.018|988.561|64.247|48.639|-14.611|17.94|16.3126|3139.9485|2795121.6|-34.9764|29665844||||||||||||12201.3753|17.8056|3.5|18||1.9688||82.09|14.611|||5181.957||15|13.74
usa_0331|BBBY|201809|4480.613|1000.78|3005.548|1866.086|716.283|4633.469|2679.028|1954.441||2903.275|11388.91|10538.43|0.1762|7.3073|2.889|0.3012|0.1416|5.0395|0.6064||0.514|4.8137|11.3091|22.5473||1554.353|3.427|7.1214|7|3|0.7042|7.8383||133.998||0.18|954.197|137.4725|-7.718|137.4725|27.5893|0.3736|0.18|7.718|34.7965|10.8248|310.613|12437.18|0.16|3032.231|1003.71|26.822|24.354|-22.691|12.88|11.8121|2177.2536|4291510.0667|-42.4743|31126851||||||||||||12118.4599|14.6118|3.5714|17||1.6305||84.814|22.691|||5266.086||11.32|15.09
usa_0331|BBBY|201812|3909.972|994.77|2618.922|1853.091|391.052|4010.21|2077.632|1932.578||2560.331|11112.887|10616.045|0.2266|-20.3542|4.2374|0.4251|0.185|7.3877|0.8012||0.5811|3.7433|10.2388|31.5041||1114.576|3.426|-3.1742|8|3|1.7316|-7.893||131.958|62000|-1.92|933.691|132.0893|-77.615|132.233|-62.8804|0.4788|1.2215|77.615|12.378|-4.8459|-137.224|12028.797|0.16|3307.881|1146.861|-312.175|-253.793|-15.44|16.73|15.5444|2817.6817|5342298.6667|-21.9683|43309402|||||||||||11779.2457|11780.0442|12.8471|3.7143|17|1.7903|1.7937||92.343|15.44|587.684|||3129.424|16.99|16.71
usa_0331|BBBY|201903|3697.092|902.053|2540.852|3813.642||5926.201|2431.082|3495.119||2061.994|10679.515|10697.54|0.1932|-4.0106|3.9195|0.2771|0.155||0.715||0.7217|4.7407|17.8408|45.8265||1087.491|3.434|-13.276|7|6|1.95|-23.9515||127.614||-2.91|892.754|128.2411|-81.495|127.7738|-15.7219|0.3711|-0.1492|81.495|14.2831|-20.6975|-551.885|11848.119|0.16|2572.989|887.179|-422.74|-371.085|-15.898|12.69|11.913|2323.9217|4166865.0667|-30.1211|58768429|||||||||||11504.4604|11297.5872|17.92|3.0455|15|1.9774|2.1988||83.542|15.898|||7413.642||11.62|9.71
usa_0331|BBBY|201906|3620.151|983.847|2334.936|3785.348||6012.675|2487.11|3525.565||1903.703|10521.658|10714.012|0.1537|-2.3377|3.8969|0.2183|0.108||0.5992||0.7817|8.0247|21.7644|52.8848||1073.895|3.436|-18.6872|8|2|1.6555|-33.4726||123.349||-1.12|880.889|126.566|-16.472|126.566|-11.6678|0.3956|-0.9593|16.472|18.4631|-29.9751|-739.289|11632.548|0.17|2719.447|726.988|-198.6|-138.765|-16.342|9.67|9.2062|1821.5706|7322553.3333|-45.2435|67572853|||||||||||11393.9755|11140.5557|13.3938|3|16|1.8805|2.0427||84.43|16.342|||5985.348||10.64|13.7
usa_0331|BBBY|201909|3804.44|900.077|2543.247|3696.551||6163.783|2698.043|3465.74||1848.205|10460.81|10715.177|0.1797|-3.0408|7.854|0.3045|0.1392||0.833||0.8053|4.558|14.1185|44.6906||1210.274|3.44|-21.4234|7|7|2.0028|-39.368||123.099||-0.31|931.814|126.9606|-1.165|126.9606|-10.6894|0.3336|-0.2314|1.165|18.1811|-35.5661|-802.195|11359.639|0.17|2759.322|913.837|-46.937|-38.552|-17.179|14.58|14.1001|2090.192|6138329.7|14.0845|56563076|||||||||||11352.7651|11033.6358|13.4938|2.7619|16|1.8921|1.9436||87.149|17.179|||3696.551||17.3|14.25
usa_0331|BBBY|201912|3826.285|1385.982|2093.869|3437.57||6025.58|2466.526|3559.054||1764.935|10374.826|10715.755|0.1726|-2.3952|7.7575|0.1887|0.1204||0.7426|-0.0031|0.8433|6.0965|13.5468|51.1372||944.194|3.436|-17.4578|8|7|2.2362|-34.485||123.344|55000|-0.53|1027.041|126.528|-0.578|126.528|-13.9263|0.5619|-0.1575|0.578|19.7472|-30.2695|-613.816|11158.58|0.17|3106.822|1013.656|-96.576|-65.414|-15.37|10.81|10.5698|1960.6511|10509970|-35.3855|64924111|||0.0573|0.0674|0.2036|3084.964|86.6863|0.7085|0.38|3106.822|11141.8638|10765.0567|13.2235|2.7619|17|0.2798|0.6147||87.39|15.37|261.743||2006.966|2095.09|4.21|6.19
usa_0331|BBBY|202003|3816.234|1150.459|2240.449|3265.49||6233.257|2464.037|3769.22||1461.09|10072.535|10718.292|0.0939|-2.7388|3.3498|0.194|0.0832||0.5356|-0.0043|1.1806|9.1031|6.4519|58.4514||954.745|3.439|-16.3007|6|2|3.6129|-34.8345||123.697||-2.44|724.157|126.3073|-2.537|126.3073|-15.5553|0.4669|-2.0044|2.537|33.5512|-30.1453|-545.022|9893.038|0.17|1307.447|348.489|-478.1|-302.291|-17.171|7.27|7.27|1050.3007|12777105.3667|-44.2912|73972042|||0.1436|0.1691|-1.3167|1389.6951|-48.8604|-5.9184|-1.96|1307.447|8888.7542|9722.5171|7.3156|2.9048|16|-1.9854|-0.3457||83.601|17.171|||5365.49||10.6|10.82
usa_0331|BBBY|202006|3743.558|1441.845|2052.041|3209.686||5742.092|2502.539|3239.553||1697.008|10290.896|10718.789|0.2042|-6.8121|-14.5513|0.1725|0.143||0.9894|-1.0167|0.7013|5.7095|9.7759|55.0361||1028.73|3.436|-5.866|8|8|3.7644|-14.6074||124.211||1.75|850.218|126.0082|-0.497|126.0082|-34.5509|0.5762|0.6125|0.497|36.6661|-10.8564|-188.357|9861.559||2687.968|987.537|324.21|217.9|-23.371|12.18|12.18|2112.0767|7345049.3333|25.9566|69349959|||0.165|0.1943|-0.2943|2615.8996|269.912|2.755|0.5|2687.968|9461.2081|10057.0897|10.6533|2.95|15|-2.619|-0.2883||85.277|23.371|||5309.686||14.98|19.8
usa_0331|BBBY|202009|3964.541|1462.612|1780.891|2521.22||5591.651|2708.455|2883.196||1399.959|10215.743|10812.841|0.2431|-10.0704|9.5801|0.3244|0.2732||1.5609||0.8502|3.1193|14.6531|54.95||865.418|3.434|-7.3836|7|9|2.611|-16.4879||122.885||-0.61|890.74|121.2147|-226.667|121.2147|-19.6252|0.54|0.5109|226.667|42.41|-13.7829|-225.246|9720.709||2618.472|956.567|-140.654|-75.441|-17.805|20.96|20.96|2417.8538|7558767.5|43.7586|66607436|||0.2731|0.3216|0.2002|2738.0072|-60.044|-4.3658|0.08|2618.472|9710.7879|9572.7541|24.0667|2.65|15|-0.6974|0.9515||93.706|17.805|||4221.22||17.76|35.33
usa_0331|BBBY|202012|3620.045|1352.984|1671.909|2505.519||5179.994|2294.921|2885.073||1276.936|10225.253|11048.284|0.2996|-18.4502|9.6764|0.4308|0.3338||2.2746||0.9322|2.6164|17.4637|21.0026|318.1|986.045|3.432|-5.241|9|9|1.5903|-11.4396||115.056|37600|0.08|762.998|109.621|-150.378|109.621|-15.3264|0.7282|0.6223|150.378|55.2286|-9.9194|-150.773|9233.028||2619.141|825.488|-42.218|9.059|-18.566|26.86|26.86|3094.9974|18632595.7667|153.3962|25458205||39.7974|0.4027|0.4083|0.3098|2649.7449|29.0989|-1.155|0.4|2619.141|9301.6004|8307.9864|26.9667|3.25|15|-1.0856|2.0416||78.328|18.566|24.84||1587.101|1858.627|29.15|25.32
usa_0331|BBBY|202103|3206.859|1127.264|1563.602|2513.479||4946.495|2053.498|2892.997||1106.794|10174.656|11234.529|0.3017|29.6156|27.8585|0.4924|0.3321|44.9865|2.8952||1.0685||19.7381|31.2739||889.883|3.435|3.7498|8|9|-3.6469|7.0708||106.772||-0.48|658.762|104.5135|-138.695|104.5135|2.4602|0.5489|-0.1582|138.695|-89.1769|7.2491|100.644|9879.393||1953.812|633.694|-88.137|-50.874|-16|27.99|27.99|2368.8369|4060918.6333|274.6988|33348185||45.4496|0.4404|0.4466|0.082|1872.5841|-39.0541|4.3377|0.05|1953.812|8144.191|8151.0446|28.1333|3.3|15|1.4829|2.1498||68.278|16|||4213.479||33.29|28.54
usa_0331|BBBY|202106|3101.369|1000.591|1590.669|2587.083||5133.289|2166.766|2966.523||934.234|10101.522|11335.845|0.2952|-15.5519|-33.6831|0.4882|0.3249|38.4324|2.5855|-0.9817|1.2626||26.0895|21.0791||991.502|3.436|-7.7127|9|9|-3.9586|-14.9066||101.951||-0.72|652.972|101.0602|-101.316|101.0602|-0.4085|0.4618|-0.4886|101.316|48.7092|-14.8459|-190.471|9176.121||1984.696|601.069|-100.346|-73.215|-16.121|27.54|27.54|2962.1949|1993193.9|126.1084|21302610||37.5993|0.3523|0.3573|0.5204|2058.5518|-92.314|-3.5878|0.04|1984.696|8304.6393|8321.2455|25.0333|3.1905|15|1.4693|2.2075||70.112|16.121|||4387.083||17.275|14.04
usa_0331|BBBY|202109|2947.453|509.054|1911.859|2527.513||5103.025|2218.963|2884.062||553.613|9825.156|11454.757|0.2888|-6.2241|-27.6271|0.4307|0.23||3.1897|-0.9857|2.1309||28.9601|20.0294||908.07|3.441|-17.4852|7|2|-2.9021|-37.2065||99.591||-2.78|697.953|96.3377|-118.912|96.3377|-0.2074|0.2294|-2.3613|118.912|-17.7023|-37.1295|-391.459|8435.523||1877.874|668.92|-101.883|-276.429|-15.772|18.33|18.33|2429.6077|13047458.9667|-12.5477|19295831||25.0253|0.2235|0.2267|-0.0107|1948.9226|-2225.5814|-3.6455|-0.25|1877.874|8169.9635|8151.2791|19.4333|3.5|15|0.8136|1.5943||76.352|15.772|||4327.513||14.58|16.24
usa_0331|BBBY|202112|||||||||||||0.2509||-4.344||0.1883||2.612|-0.034|||||||||||||||||||||||||||||||||||15.01|15.01|2116.6569|7227689.0667|-42.906|||21.3839|0.1831|0.186|0.0457|2087.1501|||||7897.2683|7773.9532|15|3.45|15|-0.1284|0.7019|||||||||
usa_0331|BBBY|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0719|1827.1651||||||||||||||||||||
usa_0331|BBBY|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2509|1923.101||||||||||||||||||||
usa_0331|BBBY|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0416|1894.3513||||||||||||||||||||
usa_0331|BBBY|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2942|2096.719||||||||||||||||||||