usa_0060|AXP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0060|AXP|1|American Express Co Total Current Assets (Quarterly) (USD)|American Express Co Cash and Short Term Investments (Quarterly) (USD)|American Express Co Inventories (Quarterly) (USD)|American Express Co Net PP&E (Quarterly) (USD)|American Express Co Goodwill and Intangibles (Quarterly) (USD)|American Express Co Total Liabilities (Quarterly) (USD)|American Express Co Total Current Liabilities (Quarterly) (USD)|American Express Co Total Long Term Liabilities (Quarterly) (USD)|American Express Co Total Deposits (Quarterly) (USD)|American Express Co Book Value (Quarterly) (USD)|American Express Co Retained Earnings (Quarterly) (USD)|American Express Co Treasury Stock (Quarterly) (USD)|American Express Co EV to Revenues|American Express Co EV to Earnings|American Express Co EV to Free Cash Flow|American Express Co EV to Assets (Quarterly)|American Express Co PS Ratio|American Express Co PE Ratio|American Express Co Price to Book Value|American Express Co PEG Ratio|American Express Co Debt to Equity Ratio|American Express Co Dividend Yield|American Express Co Shareholder Yield (TTM)|American Express Co Percent of Shares Outstanding Short|American Express Co Total Receivables (Quarterly) (USD)|American Express Co Total Payables (Quarterly) (USD)|American Express Co Total Capital Stock (Quarterly) (USD)|American Express Co Return on Invested Capital|American Express Co Quality Ratio Score|American Express Co Momentum Score|American Express Co Beta (1Y)|American Express Co Sustainable Growth Rate (TTM)|American Express Co Institutional Investor Ownership Percentage|American Express Co Average Diluted Shares Outstanding (Quarterly)|American Express Co Total Employees (Annual)|American Express Co EPS Diluted (Quarterly) (USD)|American Express Co SG&A Expense (Quarterly) (USD)|American Express Co Shares Outstanding|American Express Co Repurchase of Capital Stock (Quarterly) (USD)|American Express Co Ordinary Shares Number (Quarterly)|American Express Co Payout Ratio|American Express Co Quick Ratio (Quarterly)|American Express Co Normalized Diluted EPS (Quarterly) (USD)|American Express Co Stock Buybacks (Quarterly) (USD)|American Express Co Effective Tax Rate (TTM)|American Express Co Return on Equity|American Express Co Net Income (TTM) (USD)|American Express Co Revenue (TTM) (USD)|American Express Co Dividend Per Share (Quarterly) (USD)|American Express Co Revenue (Quarterly) (USD)|American Express Co Gross Profit (Quarterly) (USD)|American Express Co Pre-Tax Income (Quarterly) (USD)|American Express Co Net Income (Quarterly) (USD)|American Express Co Net Interest Income (Quarterly) (USD)|American Express Co Price (USD)|American Express Co Total Return Price (USD)|American Express Co Enterprise Value (USD)|American Express Co 30-Day Average Daily Volume|American Express Co 1 Year Price Returns (Daily)|American Express Co Short Interest|American Express Co PE Ratio (Forward)|American Express Co PE Ratio (Forward 1y)|American Express Co PS Ratio (Forward)|American Express Co PS Ratio (Forward 1y)|American Express Co Quarterly EPS Estimates (USD)|American Express Co Quarterly Revenue Estimates (USD)|American Express Co Quarterly EPS Surprise|American Express Co Quarterly Revenue Surprise|American Express Co Quarterly Actual EPS (USD)|American Express Co Quarterly Actual Revenue (USD)|American Express Co Revenue Estimates for Current Fiscal Year (USD)|American Express Co Revenue Estimates for Next Fiscal Year (USD)|American Express Co Price Target (USD)|American Express Co Consensus Recommendation|American Express Co Price Target Num Estimates|American Express Co EPS Estimates for Current Fiscal Year (USD)|American Express Co EPS Estimates for Next Fiscal Year (USD)|American Express Co Research and Development Expense (Quarterly) (USD)|American Express Co Reconciled Depreciation (Quarterly) (USD)|American Express Co Non-Operating Interest Expense (Quarterly) (USD)|American Express Co Land and Improvements (Quarterly) (USD)|American Express Co Buildings and Improvements (Quarterly) (USD)|American Express Co Other Properties (Quarterly) (USD)|American Express Co Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0060|AXP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0060|AXP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0060|AXP|5|91.3125|91.3125||91.3125|91.3166666667|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125||14.0221948212|91.314516129|14.0049261084|91.3228346457|14.0221948212|14.0034722222|14.0203106332|14.021656051|91.3228346457|30.2070588235|91.314516129|20.9602169982|91.3137254902|91.3125|91.3125|91.314516129||31.0262697023|30.4414893617|91.314516129||91.3178807947|365.25|91.3178807947|91.3228346457|54.8531746032|91.3272727273|91.3125|91.314516129|91.3228346457|91.3178807947|91.3228346457|91.314516129|91.314516129|91.3108108108|91.314516129|91.3125|91.3228346457||91.3228346457|91.3178807947|91.3228346457|30.3155258765|30.3155258765|14.0035799523|22.9039190898|30.3134582624|20.9602169982|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|3.30341880342|3.60252365931|5.30409356725|7.80686695279|5.30409356725|3.75242718447|4.3754789272||91.3228346457|||||||
usa_0060|AXP|6|128|128||128|60|128|128|128|128|128|128||811|124|812|127|811|864|837|785|127|425|124|553|102|128|128|124||571|376|124||151|32|151|127|252|55|128|124|127|151|127|124|124|148|124|144|127||127|151|127|599|599|838|791|587|553|286|286|286|286|12|12|7|7|7|7|234|317|342|233|342|206|261||127|||||||
usa_0060|AXP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0060|AXP|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5674|1.6557|||||||||||||||||||||||||||||3.5354|3.8233
usa_0060|AXP|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9512|1.8338|||||||||||||||||||||||||||||3.9353|3.9033
usa_0060|AXP|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1513|1.9267||17150|||||||||||||||||||||||||||4.0313|3.8792
usa_0060|AXP|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7432|1.7373||82870|||||||||||||||||||||||||||3.1194|3.2794
usa_0060|AXP|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.6313|1.6853||79920|4.608||||||||||||||||||||||||||3.9512|3.7432
usa_0060|AXP|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.9353|1.8264||54146.6667|-1.2042||||||||||||||||||||||||||3.9193|2.8234
usa_0060|AXP|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.8795|1.3364||111093.3333|-30.6361||||||||||||||||||||||||||2.8154|2.9514
usa_0060|AXP|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.6715|1.2399||84203.3333|-30.1258||||||||||||||||||||||||||2.4635|2.4396
usa_0060|AXP|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.2236|1.032||75130|-39.3016||||||||||||||||||||||||||1.8557|1.7116
usa_0060|AXP|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.1998|0.5568||86533.3333|-69.5126||||||||||||||||||||||||||1.7836|1.7277
usa_0060|AXP|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.6636|0.7721||93853.3333|-42.2238||||||||||||||||||||||||||1.9917|2.3036
usa_0060|AXP|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4316|1.1285||110440|-8.9801||||||||||||||||||||||||||2.2396|2.5436
usa_0060|AXP|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.7835|1.2918||85546.6667|25.1805||||||||||||||||||||||||||2.4956|2.1836
usa_0060|AXP|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.0556|0.954||101366.6667|71.3351||||||||||||||||||||||||||2.1676|2.4876
usa_0060|AXP|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3515|1.0914||78053.3333|41.3484||||||||||||||||||||||||||2.5995|2.3676
usa_0060|AXP|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3356|1.084||104200|-3.9485||||||||||||||||||||||||||2.0316|2.1836
usa_0060|AXP|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.3356|1.084||78960|-16.0918||||||||||||||||||||||||||2.4876|2.5915
usa_0060|AXP|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5276|1.1731||76126.6667|22.9603||||||||||||||||||||||||||2.5755|2.6395
usa_0060|AXP|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5995|1.2065||88133.3333|10.5454||||||||||||||||||||||||||2.2556|2.3036
usa_0060|AXP|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.3196|1.0765||69990|-0.6844||||||||||||||||||||||||||2.3276|2.2796
usa_0060|AXP|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5915|1.2028||68130|10.9597||||||||||||||||||||||||||2.5676|2.6235
usa_0060|AXP|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4316|1.1285||67773.3333|-3.7985||||||||||||||||||||||||||2.3515|2.5116
usa_0060|AXP|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.2956|1.0654||67006.6667|-10.8696||||||||||||||||||||||||||2.1596|2.0556
usa_0060|AXP|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0556|0.954||57353.3333|-11.38||||||||||||||||||||||||||2.3996|2.3836
usa_0060|AXP|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2396|1.0394||68206.6667|-13.5785||||||||||||||||||||||||||2.4476|2.3036
usa_0060|AXP|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.2316|1.0357||92536.6667|-7.9196||||||||||||||||||||||||||1.9596|2.0076
usa_0060|AXP|197812||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8637|0.865||65273.3333|-20.2046||||||||||||||||||||||||||1.8876|1.8236
usa_0060|AXP|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.0236|0.9392||81560|-1.9368||||||||||||||||||||||||||1.9116|2.0956
usa_0060|AXP|197906||||||||||||||||||||||||||||||2|||||||||||||||||||||||||2.1836|1.0134||83136.6667|-3.8748||||||||||||||||||||||||||2.2236|2.2476
usa_0060|AXP|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.1676|1.006||65073.3333|-2.5167||||||||||||||||||||||||||1.9196|2.0156
usa_0060|AXP|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.9116|0.8872||101876.6667|2.5736||||||||||||||||||||||||||1.8797|1.7916
usa_0060|AXP|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8876|0.8761||97666.6667|-6.7195||||||||||||||||||||||||||2.1596|2.1756
usa_0060|AXP|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2316|1.0357||124436.6667|2.2007||||||||||||||||||||||||||2.3916|2.2396
usa_0060|AXP|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.3116|1.0728||98720|6.6421||||||||||||||||||||||||||2.1356|2.2156
usa_0060|AXP|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.5755|1.1953||123250|34.7301||||||||||||||||||||||||||2.7835|2.8314
usa_0060|AXP|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9194|1.355||104733.3333|54.6606||||||||||||||||||||||||||2.8074|3.1355
usa_0060|AXP|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0954|1.4366||279903.3333|38.7049||||||||||||||||||||||||||2.9674|2.6875
usa_0060|AXP|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.6395|1.225||194773.3333|14.1858||||||||||||||||||||||||||2.8955|2.9995
usa_0060|AXP|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.8234|1.3104||113250|9.6248||||||||||||||||||||||||||2.8474|2.9274
usa_0060|AXP|198203||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.0075|1.3958||218210|3.0148||||||||||||||||||||||||||3.1034|2.7194
usa_0060|AXP|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.5755|1.1953||232340|-16.7944||||||||||||||||||||||||||2.4076|2.9594
usa_0060|AXP|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0954|1.4366||273483.3333|17.2724||||||||||||||||||||||||||3.7432|4.3912
usa_0060|AXP|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1112|1.9081||293750|45.6101||||||||||||||||||||||||||4.1752|5.007
usa_0060|AXP|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.295|2.4575||318933.3333|76.0611||||||||||||||||||||||||||5.7269|5.9669
usa_0060|AXP|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.1029|2.8324||290086.6667|136.9544||||||||||||||||||||||||||5.423|5.4418
usa_0060|AXP|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.7214|2.1913||528770|52.5308||||||||||||||||||||||||||4.2413|4.4013
usa_0060|AXP|198312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.1773|1.9387||1124600|1.8062||||||||||||||||||||||||||3.8412|3.6811
usa_0060|AXP|198403||||||||||||||||||||||||||||||2||||1281.4535||0.09||1281.4535|||||0.09||||||||||116||4.0493|1.8793||533070|-24.4399||||||||||||||||||||||||||3.8092|3.329
usa_0060|AXP|198406||||||||||||||||||||||||||||||2||||1293.5616||0.11||1293.5616|||||0.11||||||||||139||3.6811|1.7085||505413.3333|-37.8065||||||||||||||||||||||||||3.5532|4.1933
usa_0060|AXP|198409||||||||||||||||||||||||||||||3||||1293.5616||0.14||1293.5616|||||0.14||||||||||185||4.4174|2.0502||912960|-3.4962||||||||||||||||||||||||||4.7375|4.5294
usa_0060|AXP|198412||||||||||||||||||||||||||||||7||||1302.2943||||1302.2943|||||||||610||||||170||4.8175|2.2359||562523.3333|15.3249||||||||||||||||||||||||||5.4897|5.4737
usa_0060|AXP|198503||||||||||||||||||||||||||||||9||||1331.2973||0.11||1331.2973|||||0.11||||646||||||152||5.2976|2.4587||715293.3333|31.8735||||||||||||||||||||||||||5.5217|5.8898
usa_0060|AXP|198506||||||||||||||||||||||||||||||9||||1331.2973||0.1||1331.2973|||||0.1||||647||||||140||6.0819|2.8227||860673.3333|68.1415||||||||||||||||||||||||||5.6658|5.2816
usa_0060|AXP|198509||||||||||||||||||||||||||||||6||||1331.2973||0.18||1331.2973|||||0.18||||707||||||245||5.3137|2.4662||706200|20.2892||||||||||||||||||||||||||5.8258|6.258
usa_0060|AXP|198512||||||||||||||||||||||||||||||7||||1333.8799||||1333.8799|||||||||810||0.0566||||273||6.7861|3.1766||1128736.6667|40.8634||||||||||||||||||||||||||7.2022|8.4186
usa_0060|AXP|198603||||||||||||||||||||||||||||||8||||1333.8799||0.21||1333.8799|||||0.21||||935||0.0566||||277||8.8027|4.1472||836216.6667|66.1633||||||||||||||||||||||||||7.6984|8.0025
usa_0060|AXP|198606||||||||||||||||||||||||||||||6||||1330.4204||0.22||1330.4204|||||0.22||||1088||||||293||8.0025|3.7976||804106.6667|31.5785||||||||||||||||||||||||||7.6824|8.4346
usa_0060|AXP|198609||||||||||||||||||||||||||||||8||||1316.8408||0.27||1316.8408|||||0.27||||1202||0.0566||||359||7.2022|3.4451||777760|35.5401||||||||||||||||||||||||||7.5064|7.3623
usa_0060|AXP|198612||||||||||||||||||||||3.1682||||||||6||||1292.961||||1292.961|||||||||1110||0.0599||||181||7.2503|3.4959||1052006.6667|6.8402||||||||||||||||||||||||||8.7067|9.4749
usa_0060|AXP|198703||||||||||||||||||||||2.4824||||||||5||||1292.961||0.24||1292.961|||||0.24||||1147||0.0633||||314||9.5229|4.6216||1310916.6667|8.1818||||||||||||||||||||||||||8.7227|8.6427
usa_0060|AXP|198706||||||||||||||||||||||2.7717||||||||6||||1292.961||||1292.961|||||||||853||||||-1||8.7707|4.2857||1272063.3333|9.5997||||||||||||||||||||||||||9.443|9.5069
usa_0060|AXP|198709||||||||||||||||||||||2.6462||||||||4||||1281.7658||0.25||1281.7658|||||0.25||||818||0.0633||||324||9.1869|4.489||1282986.6667|27.5563||||||||||||||||||||||||||6.1779|5.7297
usa_0060|AXP|198712||||||||||||||||||||||4.2644||||||||4||||1263.6697||||1263.6697|||||||||533||0.0633||||-104||5.8578|2.8816||1340166.6667|-19.2057||||||||||||||||||||||||||6.7221|6.6581
usa_0060|AXP|198803||||||||||||||||||||||4.0564||||||||3||||1270.5135||0.2||1270.5135|||||0.19||||471||0.0633||||252||6.2419|3.1041||1103860|-34.4534||||||||||||||||||||||||||6.1459|6.4661
usa_0060|AXP|198806||||||||||||||||||||||3.5955||||||||3||||1250.4625||0.21||1250.4625|||||0.2||||742||||||270||7.0422|3.5379||982736.6667|-19.708||||||||||||||||||||||||||7.2022|7.3303
usa_0060|AXP|198809||||||||||||||||||||||3.5313||||||||5||||1252.5015||0.21||1252.5015|||||0.2||||694||0.0633||||276||7.1702|3.6349||902713.3333|-21.9514||||||||||||||||||||||||||6.9461|6.9141
usa_0060|AXP|198812||||||||||||||||||12.3972||||3.8105||||||||6||||1251.6156||0.0152||1251.6156|||||||||1038||0.0699||||240||6.818|3.5226||696306.6667|16.3926||||||||||||||||||||||||||7.8744|7.5543
usa_0060|AXP|198903||||||||||||||||||12.4475||||3.208||||||||7||||1254.4775||0.2||1254.4775|||||0.2||||1038||0.0699||||252||8.0985|4.1841||1134543.3333|29.7427||||||||||||||||||||||||||8.3226|8.2906
usa_0060|AXP|198906||||||||||||||||||13.8586||||3.2062||||||||8||||1254.5646||0.24||1254.5646|||||0.24||||1084||||||316||8.5147|4.4734||928753.3333|20.9102||||||||||||||||||||||||||9.539|9.5069
usa_0060|AXP|198909||||||||||||||||||13.8592||||2.9511||||||||6||||1255.1351||0.26||1255.1351|||||0.26||||1140||0.0699||||332||9.2508|4.8602||692476.6667|26.2005||||||||||||||||||||||||||9.3149|9.0908
usa_0060|AXP|198912|20643|7452||3357||125164|49259|45539|31191|5391|3804|||||||11.1895|1.7661|||3.2058||||11019|300|||7||||1255.009|107542|||1255.009||1255.009|||||||1157||0.0766||||257||8.9307|4.7697|33320.9513|962653.3333|28.5724||||||||||||||||||||||||||7.6184|7.4583
usa_0060|AXP|199003|16400|7669||3180||122059|51726|39215|25953|4597|3018|||||0.2633|||1.5872||6.3586|4.3418||0.7837||10343|500|||5||||1240||-0.5|2236|1249.8949||1249.8949||0.1483|-0.38|63|||285||0.0766|3808||-307|-620|581|6.5941|3.5217|32356.7116|1693976.6667|-17.9273|9795117|||||||||||||||||||138||||||6.9461|7.4904
usa_0060|AXP|199006|16844|7126||3297||131490|59520|38854|26332|5417|3249|||||0.2724|||2.141||5.6966|3.806||1.0987||9793|500|||4||||1333.3333||0.24|2328|1313.7387||1313.7387||0.1197|0.24|-614|||289||0.0766|4012||446|320|579|7.8744|4.2968|35083.2336|1353000|-9.5585|13732704|||||||||||||||||||162||||||7.4583|6.1779
usa_0060|AXP|199009|19149|9126||3313||133983|60221|40413|27648|6095|3477|||||0.2311|||1.3508||5.0914|5.5401||0.6191||9405|500|||2|1.0984|||1376||0.25|2433|1392.0541||1392.0541||0.1515|0.25|-307|||301||0.0766|3955||450|344|625|5.4097|2.9518|34398.25|1074770|-41.3194|8132985|||||||||||||||||||150||||||4.8335|5.2496
usa_0060|AXP|199012|12248|6400||3466||131047|56346|40364|27843|6135|3474||2.121|185.6182|8.6926|0.244|0.4717|66.4211|1.2721||4.8425|5.8012|-2.4598|0.8217||8911|500|0.4639||3|1.2834|-4.5956||1709.0909|106836|0.09|2722|1394.8168||1394.8168|240.3315|0.1136|0.09|-26|53.3793|3.2748|181|15840|0.0766|4065||136|137|659|5.2816|2.9664|32705.4504|1281470|-40.8602|11437848|||||||||||||||||||153||||||5.8258|6.1459
usa_0060|AXP|199103|26130|8638||3561||134217|59113|39730|27112|6419|3622||2.293|33.2208|9.3973|0.2507|0.6461|96.0296|1.7466||4.786|4.1437|-6.1874|0.8988||10335|500|2.7159||7|1.4118|10.7665||1467.7778||0.18|1967|1407.9429||1407.9429|42.0578|0.1461|0.18|-97|21.9748|18.5814|1065.2|16230|0.0766|4198||333.2|264.2|752|7.3943|4.153|36945.4918|1748420|9.4798|12536970|||||||||||||||||||163||||||6.402|6.562
usa_0060|AXP|199106|25145|8040||3558||136084|61054|38140|25568|6669|3763||2.072|35.662|9.2261|0.2492|0.5572|8.0025|1.334||4.898|5.3178|-6.8434|0.5458||9835|500|2.4921||3|1.8417|8.7718||1422.2222||0.18|2079|1411.1622||1411.1622|46.1446|0.1317|0.18|-18|18.5486|16.2876|1001.2|16505|0.0766|4287||310|256|795|5.7618|3.313|33539.0003|1306210|-26.8295|7685013|||||||||||||||||||165||||||6.4981|6.7861
usa_0060|AXP|199109|26987|7261||3640||146042|67751|39645|26567|6913|3652||2.2372|56.0609|9.9661|0.2514|0.5997|9.4202|1.3953||4.8654|4.7714|-1.9822|0.4747||9167|501|1.6807||5|1.981|3.5246||1550||0.02|2167|1412.5345||1412.5345|66.9863|0.1072|0.02|-12|5.493|10.6761|688.2|16924|0.0833|4374||-51|31|851|6.562|3.8207|36879.3531|1225530|21.3022|6698124|||||||||||||||||||134||||||4.8655|4.8655
usa_0060|AXP|199112|20562|4876||3688||138976|60659|38070|24778|7114|3757||2.1808|48.9211|-662.8372|0.2636|0.4885|9.8754|0.9484|0.0169|4.781|6.0919|0.4171|0.5393||9671|351|1.8997||2|1.3408|4.6947||1185.2626|110728|0.16|2443|1417.9159||1417.9159|60.441|0.0804|0.16|127|-3.9515|11.8677|789.2|17511|0.0833|4652||167|238|840|5.2496|3.1053|35868.2139|1624946.6667|-0.6061|7618128|||||||||||||||||||291||||||5.2816|5.3777
usa_0060|AXP|199203|27505|5407||3589||150357|72298|37151|22518|7539|4092||2.2411|41.8321|-17.1557|0.262|0.4576|11.3813|1.225|0.019|4.9448|5.5738|-8.4268|0.4932||9477|201|2.3026||2|0.9072|7.2142||1453.125||0.32|2546|1424.9039||1424.9039|49.4949|0.0748|0.17|-37|3.1289|14.2841|990|18048|0.0833|4735||373|465|861|5.8578|3.5142|39879.358|1528246.6667|-20.7798|6992940|||||||||||||||||||177||||||5.7618|5.8258
usa_0060|AXP|199206|25477|6955||3656||155699|73482|38332|23163|7772|4272||2.3073|38.2092|-17.288|0.2437|0.4677|8.7085|1.1192|5.87|4.7824|5.5964|-5.6458|0.7126||10835|201|2.3616||3|0.5584|7.5263||1476.1905||0.21|2568|1430.0601||1430.0601|48.0843|0.0946|0.21|-32|22.5444|14.4972|1044|18647|0.0833|4886||580|310|901|5.9539|3.6222|41504.956|1312490|3.3338|10153344|||||||||||||||||||263||||||5.8898|5.3457
usa_0060|AXP|199209|27533|7281||3573||165331|80432|38932|23480|7287|3746||2.1147|51.3239|-174.0758|0.24|0.4279|8.0701|1.0543|5.5544|5.4104|5.9481|-7.1891|0.4197||13562|201|1.7816||2|0.3983|3.9317||1366.6667||-0.15|3148|1434.6697||1434.6697|64.3564|0.0905|-0.15|-34|28.068|11.0307|808|19105|0.0833|4832||-297|-205|1011|5.6018|3.4592|39569.8697|1007433.3333|-14.6337|6001872|||||||||||||||||||18||||||5.4737|5.8578
usa_0060|AXP|199212|32467|5395||3497||168253|84689|36482|21360|7298|3697||2.2259|69.2641|-242.7425|0.2568|0.4546|14.814|1.2581|0.7881|5.4858|5.2308|-7.5362|0.6208||10043|201|1.4046||6|0.2127|1.8036||1020|114352|0.05|3253|1441.3694||1441.3694|79.5088|0.0637|0.05|-56|43.6693|8.8017|651.5|19326|0.0833|4873||118|81.5|959|6.37|3.9336|45125.5404|1419220|21.3424|8906610|||||||||||||||||||202||||||5.9539|6.2739
usa_0060|AXP|199303|33336|7573||2602||162784|87834|29654|15203|7475|3811||2.4114|93.3692|-28.3007|0.2354|0.4975|16.7493|1.4224||4.8771|4.7969|-0.3782|0.6387||9947|201|0.9187||7|1.2337|-1.2082||1520||0.16|2362|1447.6877||1447.6877|121.0147|0.0862|0.16|-49|64.7146|5.7491|429.7|18357|0.0833|3766||818.2|243.2|855|6.9461|4.3977|46325.0192|1757290|18.5784|9206016|||||||||||||||||||258||||||7.1702|7.3623
usa_0060|AXP|199306|11510|6167||2594||161218|81367|31860|16071|7842|4095||2.2739|83.6712|16.0004|0.2648|0.5913|28.4532|1.4878||4.8202|4.0346|1.3706|0.5608||9230|201|1.1414||7|1.0597|0.142||1485.7143||0.28|2355|1455.4144||1455.4144|98.0026|0.0758|0.28|-82|57.4512|7.1097|535.7|17466|0.0833|3995||621|416|919|8.2586|5.2286|41186.6653|1314590|38.7099|8119089|||||||||||||||||||155||||||8.3546|8.3226
usa_0060|AXP|199309|13508|8245||2585||164009|82420|32195|15964|8207|4385||2.6036|39.3634|-26.5029|0.265|0.672|26.2669|1.6575|0.2616|4.7901|3.6269|-1.5744|0.4636||6815|201|2.4462||9|-0.0931|8.3668||1500||0.28|2359|1464.9309||1464.9309|45.059|0.1|0.28|-84|45.7687|15.2287|1160.7|16662|0.0833|4028||584|420|932|9.1869|5.8775|45800.9407|1375666.6667|63.9989|6747681|||||||||||||||||||282||||||8.2586|8.0345
usa_0060|AXP|199312|3312|3312||1976||85398|16226|19692|11131|8533|4649||2.638|20.0034|-12.6902|0.3141|0.6635|10.4344|1.4341|0.244|2.4101|4.2143|35.4576|0.334||3737|201|3.3744||8|-0.626|12.0976||1470.955|64493|0.2427|496|1470.955||1470.955|35.5838|0.2041|0.2427|-44|30.9948|18.7803|1478.2|12385|0.0833|596||303|399|433|7.9064|5.1053|44000.9478|1014823.3333|24.1196|4892949|||||||||||||||||||-284||||||8.3546|7.4904
usa_0060|AXP|199403|22060|6832||1982||87849|17505|19608|11140|8952|4868||2.3571|16.2842|224.2996|0.2666|0.923|7.9136|1.3133|0.0641|2.3952|4.6888|38.4722|0.3919|15228|4050|201|3.9411||7|0.6411|12.9118||1521.709||0.23|1856|1487.051||1487.051|33.3123|1.2602|0.21|-63|13.809|19.3616|1588|11759|0.0833|3140||440|353|781|7.1062|4.6375|29145.3559|1829970|2.3056|5764956|||||||||||||||||||73||||||7.5864|8.0605
usa_0060|AXP|199406|20720|4633||1959||88742|16652|19857|11292|6556|2644||2.2552|18.4166|-6.784|0.2949|0.9596|7.6458|1.7026|0.0259|3.1714|4.4347|31.7828|0.8662|16087|3788|201|4.1427||6|1.1795|12.447||1535.384||0.23|1919|1485.595||1485.595|34.7286|1.2443|0.23|42|10.1385|19.0696|1529|11015|0.0749|3251||478|357|761|7.5135|4.9614|26519.1295|1299813.3333|-9.0222|12880797|||||||||||||||||||-3||||||7.7322|8.2064
usa_0060|AXP|199409|22702|6959||1905||91334|18716|19212|11226|6661|2806||2.7187|19.6729|-14.6475|0.2961|1.1926|9.0931|2.0249|0.0469|3.2538|3.6647|27.4148|0.9323|15743|4378|200|4.4274||6|1.2585|12.3236||1539.276||0.24|1983|1524.514||1524.514|35.115|1.213|0.24|-15|8.6097|18.993|1478|10340|0.0749|3353||498|369|795|8.8629|5.9113|29947.0193|1916743.3333|-3.5267|13849593|||||||||||||||||||118||||||9.0088|8.6439
usa_0060|AXP|199412|20580|3433||1840||90573|19038|17175|10013|6233|2750||2.769|22.3165|9.8661|0.3253|1.2573|9.0919|1.9617|0.4054|3.4155|3.5797|35.075|0.7733|17147|4228|200|4.8215||8|1.4494|12.3189||1533.55|72412|0.2267|2076|1489.087||1489.087|35.6436|1.081|0.2233|412|27.0227|19.1417|1414|13276|0.075|3532||475|335|772|8.607|5.8407|28631.5638|1174123.0667|7.1254|11788776|||||||||||||||||||190||||||9.1908|9.8105
usa_0060|AXP|199503|20522|4340||1842||92754|19030|16931|9946|6783|2901||2.4849|23.0568|8.1|0.3269|1.1031|10.3507|2.2946||3.0944|3.0276|5.3429|0.9068|16182|4407|200|4.861||10|1.042|13.2016||1509.273||0.23|2030|1487.1993||1487.1993|34.2999|1.0784|0.23|23|27.3474|20.0938|1414|13604|0.075|3468||498|353|796|10.1764|6.9057|32989.3177|1689951.2333|43.2038|13522062|||||||||||||||||||61||||||10.1394|10.3583
usa_0060|AXP|199506|22236|4754||1843||97024|20464|16358|9867|6954|2888||2.4124|22.6161|8.1537|0.3185|1.1604|11.178|2.2711||3.1719|2.9148|6.8457|0.8739|17482|4263|200|5.0862||9|0.4602|15.0511||1499.306||0.27|2155|1462.2603||1462.2603|31.9018|1.0866|0.27|325|28.1938|22.102|1467|14001|0.075|3648||572|410|816|10.2853|7.0314|32818.5633|727677.1|36.8915|12996660|||||||||||||||||||109||||||11.2336|11.7807
usa_0060|AXP|199509|23057|4577||1827||98870|28245|15840|9556|7242|3057||2.6554|25.074|5.8557|0.3571|1.4139|12.9793|2.6383|1.7353|3.1506|2.3162|4.5838|0.5941|18480|11082|200|5.1526||9|1.2803|15.5286||1491.039||0.28|2194|1459.0865||1459.0865|30.5152|0.8163|0.28|72|28.4499|22.3482|1514|14392|0.075|3744||571|416|856|12.9478|8.9167|37177.7667|1242040.8667|45.4917|8687025|||||||||||||||||||67||||||11.8536|12.4008
usa_0060|AXP|199512|23114|3200||1783||99185|22340|17459|9889|8020|3159||2.549|25.3968|8.1233|0.3698|1.2652|11.8839|2.4103|1.7673|3.0686|2.485|2.6279|0.4404|19914|4686|200|5.1728||8|2.1953|15.696||1499.79|70347|0.2567|2179|1449.3002||1449.3002|29.2839|1.0346|0.2567|185|28.3555|22.1957|1564|14599|0.075|3739||542|385|821|12.0725|8.364|36684.8013|434560.2667|40.8532|6426156|||||||||||||||||||130||||||13.422|13.3855
usa_0060|AXP|199603|23392|5629||1782||99918|22677|17128|9335|7792|3164||2.928|25.7479|15.7911|0.3834|1.4651|13.6509|2.5393|1.1589|3.2656|2.0824|1.9838|0.5614|17763|4371|200|5.1224||7|1.9452|15.6424||1473.273||0.27|2115|1437.3003||1437.3003|28.3759|1.0315|0.27|223|28.5778|21.8396|1607|14722|0.075|3591||565|396|547|14.4067|10.0434|42746.5882|1380094.4333|43.1165|8079135|||||||||||||||||||37||||||14.1514|13.349
usa_0060|AXP|199606|24347|4970||1766||99692|21200|23564|15173|7955|3348||2.6895|23.427|16.2339|0.3589|1.3333|12.2969|2.4422|0.7555|3.1407|2.304|3.0979|0.6701|19377|4607||5.1145||7|2.401|15.8049||1462.462||0.31|1308|1429.7998||1429.7998|27.2286|1.1484|0.31|343|28.7381|21.7185|1649|14809|0.075|3735||636|452|535|13.0208|9.124|39594.4573|1200287.5|26.5958|9631314|||||||||||||||||||-16||||||12.7655|12.7655
usa_0060|AXP|199609|23344|4884||1666||98424|21378|17783|9550|8243|3566||2.6192|23.5116|9.2307|0.3727|1.3137|11.7257|2.3534|0.7578|3.0491|2.2231|0.0732|0.6582|18460|4477||5.1323||5|1.034|15.8845||1447.147||0.32|1266|1445.595||1445.595|26.2567|1.092|0.32|-682|28.4687|21.5403|1691|14852|0.075|3787||621|458|527|13.4949|9.5103|38787.5716|1665831.3|4.2254|9411216|||||||||||||||||||181||||||13.7138|15.2456
usa_0060|AXP|199612|23168|2677||1675||99984|23003|16107|9555|8528|3756||3.0568|24.0333|17.1969|0.4208|1.7227|14.7257|2.9871|1.0094|2.9261|1.8198|4.2297|1.1057|20491|4601||5.6773||7|0.713|18.0571||1461.261|72299|0.38|4853|1418.577||1418.577|22.9474|1.0072|0.38|981|28.7054|23.4348|1900|15121|0.075|4008||843|594|564|16.4857|11.7339|45399.7535|1310954.3333|36.556|15984429|||||||||||||||||||64||||||18.1999|19.0753
usa_0060|AXP|199703|22334|3170||1568||99723|22233|22700|16369|8382|3796||3.2112|23.0672|10.788|0.4178|1.7902|14.7886|3.1483|0.6167|2.8221|1.7172|6.461|1.4335|19164|4909||5.9002||9|1.0022|18.6919||1447.748||0.31|2221|1412.6999||1412.6999|21.9101|1.0045|0.31|215|28.5401|23.9364|1958|15499|0.075|3969||640|454|581|17.4705|12.4348|48556.9292|1431701.0333|21.2658|20335722|||||||||||||||||||94||||||19.2211|20.2789
usa_0060|AXP|199706|23437|3472||1595||105103|22864|24419|16848|8824|3970||3.3745|26.4051|10.4416|0.4696|2.1138|16.7305|3.7221|0.7549|2.8946|1.3732|4.1141|1.4461|19965|4893||6.095||9|1.0289|19.0785||1439.94||0.36|2339|1438.4821||1438.4821|21.0267|1.0251|0.36|236|27.7976|24.1582|2026|15948|0.075|4184||702|520|557|21.8472|15.6161|52301.7311|1268734.1333|67.7871|20429460|||||||||||||||||||47||||||24.4368|22.6861
usa_0060|AXP|199709|25117|4614||1584||108524|23600|17804|9724|9118|4106||3.3715|26.4629|11.4547|0.4706|2.1031|16.9984|3.7964|0.739|2.9163|1.2558|5.5531|1.0544|20503|5089||6.1904||9|1.213|19.3526||1433.033||0.37|2403|1397.4002||1397.4002|20.2677|1.0643|0.37|324|27.9366|24.272|2092|16420|0.075|4259||718|524|568|23.8897|17.1348|55360.4157|937923.8|77.027|15167682|||||||||||||||||||59||||||22.759|23.0143
usa_0060|AXP|199712|25953|4179||1533||110429|25446|17317|9444|9574|4188||3.4553|30.4879|11.7394|0.5058|2.1898|17.7098|3.8541|0.7694|2.9709|1.152|2.3299|1.5242|21774|4876||5.7341||8|1.3513|17.6473||1427.28|73620|0.3433|2510|1399.2004||1399.2004|21.2456|1.0199|0.3433|316|27.6|22.408|1991|16836|0.075|4424||690|493|544|26.0416|18.7928|56736.5279|1122997.4333|57.9644|21299073|||||||||||||||||||-13||||||24.4185|26.2604
usa_0060|AXP|199803|24436|4342||1522||110878|23275|17864|9724|9425|4068||3.4449|29.6051|12.0754|0.4914|2.221|20.539|4.1523|3.0279|2.7895|1.1183|4.0173|0.9189|20094|5124||5.6783||7|1.2223|17.3753||1383.483||0.33|2218|1385.6999||1385.6999|21.1317|1.0499|0.33|469|26.6887|22.0308|1997|17162|0.075|4295||614|460|584|26.8257|19.3587|59121.3989|989490.4|53.5491|12857652|||||||||||||||||||-63||||||29.7982|29.9989
usa_0060|AXP|199806|24047|3501||1517||111689|23494|17150|9318|9297|3927||3.7733|32.907|13.2264|0.5589|2.5578|22.9752|4.7403|3.487|2.7795|0.9079|3.6567|0.971|20546|5485||5.742||8|1.088|17.6803||1397.297||0.41|2105|1370.4002||1370.4002|20.438|1.0235|0.41|573|27.1793|22.222|2055|17489|0.075|4511||800|578|561|33.0443|23.96|64756.6427|1096740.5333|51.2521|13455021|||||||||||||||||||72||||||32.2055|22.759
usa_0060|AXP|199809|27435|6594||1541||111011|26610|17356|10032|9403|3952||3.1265|25.183|9.0632|0.4384|1.9029|16.99|3.6397|2.6694|3.0172|1.3245|5.438|0.7295|20841|5563||5.756||8|1.5235|18.0276||1380.18||0.42|2565|1356.8997||1356.8997|19.81|1.031|0.42|472|27.4888|22.4812|2105|17761|0.075|4531||799|574|546|22.6496|16.4229|54678.5395|2592412.3|-5.1908|9996510|||||||||||||||||||-173||||||25.7862|29.1965
usa_0060|AXP|199812|26316|4092||1637||116735|27978|17417|10398|9698|4148||3.5196|31.0438|12.2118|0.5239|2.3324|19.7851|4.2921|3.3611|2.9049|1.0055|3.8387|0.8164|22224|5373|500|5.7283||9|1.6288|18.229||1367.712|84732|0.3833|2732|1356.2674||1356.2674|19.3277|0.9406|0.3833|239|26.7943|22.5964|2142|18133|0.075|4796||713|530|587|29.8347|21.7116|62512.2757|1032100.5667|14.5658|11077572|||||||||||||||||||-48||||||29.9989|31.6584
usa_0060|AXP|199903|27443|5438||1732||118512|28557|17674|9998|9785|4312||4.0769|31.3783|20.8184|0.552|2.7023|23.2307|4.9944|1.986|3.0575|0.875|3.5638|0.9161|22005|6315||5.9819||9|1.5467|19.398||1369.97||0.42|2636|1351.656||1351.656|18.1657|0.961|0.42|257|27.2639|23.704|2257|18575|0.075|4737||791|575|561|34.2844|25.0666|73926.0718|1515834.5333|27.8042|12376302|||||||||||||||||||66||||||38.1323|35.3603
usa_0060|AXP|199906|29040|6096||1795||122690|31680|16067|9062|9762|4559||3.9666|33.3792|20.7083|0.5859|2.7019|22.7657|5.1364|1.3597|3.2565|0.7789|0.9873|1.1973|22944|6895||5.9772||9|1.6344|20.0021||1372.673||0.47|2749|1347.8458||1347.8458|17.5054|0.9167|0.47|240|27.2983|24.2465|2325|19107|0.075|5043||895|646|589|38.5153|28.2169|73680.0365|1296387.7|16.5564|16183128|||||||||||||||||||78||||||38.4423|40.12
usa_0060|AXP|199909|29505|5102||1908||122872|31784|16844|10124|9744|4777||4.1402|32.9503|18.9566|0.5961|2.8468|23.736|5.5495|1.4171|3.2228|0.7637|0.4634|1.2099|24403|7101||5.9826||9|1.1215|20.6026||1370.571||0.47|2789|1342.7999||1342.7999|16.882|0.9283|0.47|218|27.435|24.7872|2399|19625|0.075|5049||907|648|542|39.2812|28.778|79105.9778|1662311.2|73.4299|16307601|||||||||||||||||||13||||||44.9345|44.1503
usa_0060|AXP|199912|33938|7471||1996||138422|37936|18692|12197|10095|5033||4.5021|38.2573|17.9288|0.6375|3.2265|27.1767|6.5291|1.6604|3.6773|0.6184|-0.7088|1.4698|26467|7309|268|5.9086||9|1.236|21.0965||1360.287|88400|0.4467|2968|1340.7||1340.7|16.3232|0.8946|0.4467|172|28.0105|25.2119|2475|20226|0.075|5397||845|606|602|48.5088|35.6034|88353.1181|1295234.2|62.5917|19736439|||||||||||||||||||-144||||||48.0893|39.1535
usa_0060|AXP|200003|33627|7425||2084||140409|37756|17606|11936|10253|5160||4.388|33.4511|13.5169|0.5675|3.0104|23.5593|5.6002|1.4435|3.4148|0.6903|0.5235|0.7442|26202|8414|267|5.9474||7|1.4834|21.6765||1362||0.48|2947|1332.666||1332.666|15.8059|0.8906|0.48|351|28.3431|25.7459|2556|20847|0.08|5358||920|656|497|43.4573|31.9501|88752.1821|2759932.5667|26.7553|9917139|||||||||||||||||||67||||||43.7856|47.1047
usa_0060|AXP|200006|33836|6841||2190||138044|35273|18869|13533|10509|5535||4.3524|32.2591|11.7061|0.5755|3.0982|25.4105|6.1803|1.7726|2.998|0.6685|1.728|0.8832|26995|9103|267|6.1005||8|1.0918|22.2584||1361||0.54|3060|1333||1333|15.3962|0.9593|0.54|221|28.7251|26.309|2650|21429|0.08|5625||1046|740|491|45.6275|33.6117|90734.0922|2918953.3333|18.466|11799307|||||||||||||||||||240||||||49.6213|51.755
usa_0060|AXP|200009|37708|8959||2327||142413|39954|18205|13116|11213|5916||4.3405|35.7199|11.3722|0.6369|3.2652|26.4695|6.4969|1.8439|3.2215|0.583|0.6868|0.7415|28749|8920|266|6.1418||7|0.8119|22.436||1361||0.54|3081|1329||1329|15.115|0.9438|0.54|196|28.6719|26.4311|2739|22009|0.08|5629||1029|737|506|53.1774|39.2418|93013.4798|2609936.6667|36.4533|9875638|||||||||||||||||||16||||||52.5209|48.0894
usa_0060|AXP|200012|39030|8487||2506||142739|43525|19081|13870|11684|6198||3.9551|34.349|13.3079|0.625|2.7845|23.256|5.5352|1.4855|3.5297|0.655|-0.6256|0.7527|30543|7495|265|5.9849||7|0.6957|22.2216||1357|88850|0.5|3008|1326||1326|14.9822|0.8967|0.5|383|28.0962|26.1376|2810|22321|0.08|5709||913|677|443|48.0894|35.54|87047.1477|3825933.3333|-0.4152|10010330|||||||||||||||||||70||||||41.2289|38.4103
usa_0060|AXP|200103|35630|8064||2569||134254|38745|18759|13348|11964|6172||3.507|28.4006|14.4057|0.5229|2.081|15.837|3.7227|1.1822|3.0576|0.8852|2.8715|0.6254|27566|7575|265|5.7013||6|0.2466|20.3693||1344||0.4|3059|1326||1326|15.8247|0.9196|0.4|44|27.8091|24.1986|2692|22321|0.08|5358||741|538|250|36.1519|26.7647|78280.539|6606050|-16.8456|8337579|||||||||||||||||||201||||||37.1498|36.8697
usa_0060|AXP|200106|38093|8481||2635||140429|38435|22759|14554|11761|6043||3.325|35.3313|16.6073|0.4945|2.098|17.2417|3.7753|2.8733|3.2964|1.1777|2.053|0.7109|29612|7871|265|4.4127||4|0.3967|14.8956||1336||0.13|3192|1324||1324|20.0939|0.9911|0.13|522|24.8942|18.6414|2130|21552|0.08|4856||153|178|-400|33.9635|25.2052|74217.8618|4409323.3333|-26.0072|9405976|||||||||||||||||||-222||||||35.3028|31.8802
usa_0060|AXP|200109|38133|9860||2716||133329|37860|20733|13075|12228|6230||3.0315|37.014|16.1682|0.43|1.658|15.2656|2.6973||3.1457|1.258|-0.0779|1.0398|28273|7052|267|3.3816||3|0.7144|10.7307||1335||0.22|3013|1336||1336|25.3105|1.0072|0.4823|-11|21.7492|14.367|1691|21262|0.08|5339||354|298|351|25.4376|18.9217|65335.6771|7667813.3333|-52.3118|13762478|||||||||||||||||||1227||||||25.7615|28.8077
usa_0060|AXP|200112|36720|7222||2811||139063|38389|22845|14557|12037|6421||3.2273|56.611|15.4338|0.4912|1.8943|24.2997|3.3142||3.3112|1.0243|0.5318|0.949|29498|6820|266|2.5747||2|1.0507|7.432||1330|84400|0.22|3046|1331||1331|32.3417|0.9565|0.399|-13|17.8571|10.9847|1311|21082|0.08|5529||348|297|435|31.2412|23.3121|68618.502|4605056.6667|-35.0353|12661890|||||||||||||||||||-10||||||30.8327|31.9064
usa_0060|AXP|200203|34731|7503||2796||134288|32056|25106|13784|12495|6906||3.8984|54.8945|18.4068|0.5202|2.3597|37.7573|4.0498||2.898|0.8925|3.9334|1.1515|27228|7167|266|2.7779||4|1.5821|7.9689||1335||0.46|2999|1329||1329|30.6973|1.0834|0.453|-55|18.7974|11.4987|1391|21212|0.08|5488||858|618|487|35.8543|26.8231|82186.2107|5257713.3333|4.9987|15326429|||||||||||||||||||89||||||35.898|37.2165
usa_0060|AXP|200206|36299|8903||2848||132607|26041|29668|13699|13290|7381||3.3646|35.9466|17.256|0.4671|2.0174|30.3142|3.3233||2.6117|1.0065|1.7508|0.624|27396|7300|266|3.7947||5|1.8592|11.8911||1341||0.51|2944|1332||1332|22.4684|1.3939|0.5031|20|24.7917|15.3371|1896|22024|0.08|5668||961|683|381|31.7926|23.8392|71370.8366|5195973.3333|-7.9807|8298484|||||||||||||||||||323||||||30.8648|31.5651
usa_0060|AXP|200209|35723|7993||2870||131355|26021|29357|14135|13978|7571||2.928|27.381|13.9338|0.4305|1.7646|20.1516|2.8412|0.4859|2.4607|1.1724|4.7114|0.9794|27730|6848|265|4.613||6|1.379|14.5249||1330||0.52|2890|1325||1325|18.5996|1.3729|0.5189|453|26.9034|17.8438|2285|22328|0.08|5643||959|687|495|27.2934|20.5158|64485.6686|4390720|7.2953|13015332|||||||||||||||||||44||||||31.8364|34.0773
usa_0060|AXP|200212|39375|10288||2979||143392|30338|35136|18317|13861|7606||3.0611|25.4644|17.3518|0.4325|1.9068|18.6536|2.9993|0.5072|2.7359|1.0341|3.7602|0.9144|29087|9235|261|5.3687||8|1.4418|17.0649||1318|75459|0.52|3026|1305||1305|16.0988|1.2979|0.5276|574|28.3338|20.3393|2671|22725|0.08|5926||949|683|546|30.9436|23.3846|68348.7599|3881510|-0.9526|12017592|||||||||||||||||||495||||||31.1011|29.3942
usa_0060|AXP|200303|36248|8405||3004||139402|25974|35526|17702|14069|7809||3.0287|23.6299|8.599|0.4226|1.8488|15.9827|3.0246|0.1465|2.5242|1.1001|7.2523|0.9468|27843|8285|260|5.5692||6|1.3206|17.1066||1305||0.53|2964|1298||1298|15.6284|1.3955|0.53|407|28.978|20.2754|2745|23030|0.08|5793||996|692|537|29.0878|21.9822|68826.3981|5437520|-18.8721|12355681|||||||||||||||||||124||||||33.1407|36.467
usa_0060|AXP|200306|36002|6689||3036||144551|23802|37391|19153|14492|7920||3.2736|26.6432|14.1847|0.4731|2.1395|17.9236|3.4368|0.1756|2.4057|0.8744|5.4646|1.116|29313|7176|257|5.7144||6|1.353|17.1904||1295||0.59|3595|1286||1286|15.1558|1.5126|0.59|457|29.4176|20.2612|2824|23487|0.1|6125||1097|762|549|36.5983|27.7334|75391.9059|5049013.3333|15.1156|14474126|||||||||||||||||||61||||||38.6641|39.4344
usa_0060|AXP|200309|35835|6028||3082||149128|22903|38088|19492|14835|8325||3.2819|27.1223|16.7327|0.4809|2.1405|19.0793|3.66|0.5816|2.3046|0.862|3.9939|0.998|29807|7311|257|5.8581||6|1.6288|17.2387||1297||0.59|3655|1285||1285|15.5143|1.5646|0.5889|45|29.2012|20.4043|2907|24024|0.1|6180||1064|770|491|39.4432|29.9711|78844.4979|4055773.3333|44.5157|12845237|||||||||||||||||||587||||||41.0801|40.0122
usa_0060|AXP|200312|36995|5726||3184||159678|25637|41904|21250|15323|8793||3.4068|29.5219|17.3695|0.5039|2.265|18.7748|3.6302|0.6155|2.5909|0.9001|0.8669|0.9898|31269|6591|257|5.8622||4|1.4247|17.3326||1298|78200|0.59|4038|1284||1284|15.7683|1.443|0.6|134|29.3619|20.5773|2987|24961|0.1|6863||1090|763|581|42.218|32.2371|81845.1359|4330549.9667|36.4356|12732035|||||||||||||||||||-96||||||45.3781|46.7611
usa_0060|AXP|200403|35932|4817||3156||162363|23238|45218|21480|15733|8435||3.7096|30.0799|61.0378|0.5217|2.3643|19.4403|3.7645|1.3693|2.5166|0.8813|2.3894|1.141|31115|7383|256|5.9792||6|1.4587|17.4408||1305||0.61|3063|1281||1281|15.9275|1.5463|0.66|575|29.4732|20.7449|3089|25875|0.1|6707||1248|794|538|45.387|34.7333|92594.3735|4847136.6667|56.0344|14720366|||||||||||||||||||188||||||42.9259|44.3802
usa_0060|AXP|200406|37674|6071||3149||164027|24540|45944|22320|15158|8309||3.5704|28.4866|19.2947|0.5092|2.2627|18.7317|3.621|1.3133|2.6606|0.8894|1.8679|1.1545|31603|7834|254|6.0613||5|1.2453|17.7917||1288||0.68|3352|1267||1267|16.0787|1.5352|0.68|767|29.5844|21.2004|3203|26798|0.1|7048||1266|876|575|44.9751|34.495|92382.9767|3380220|22.8886|14752401|||||||||||||||||||179||||||43.9862|43.7849
usa_0060|AXP|200409|39538|7621||3123||163433|18724|50458|19828|15840|8322||3.3834|27.1881|17.1396|0.5023|2.1535|18.2441|3.769|1.2552|2.597|0.888|2.2529|1.1746|31917|8218|251|6.0919||5|1.1527|18.2081||1275||0.69|2940|1255||1255|15.4589|2.1116|0.55|550|30.2945|21.5375|3312|25893|0.12|5275||1014|879|47|45.0454|34.5488|90668.5029|2822920|14.2033|14891566|||||||||||||||||||75||||||46.4547|48.7656
usa_0060|AXP|200412|40206|7808||2380||178196|21850|52568|19892|16020|8196||3.6893|29.3262|13.3362|0.5202|2.4642|19.1929|3.9087|1.2608|2.9468|0.8512|0.7201|1.2206|32398|7319|250|6.0219||7|1.2826|18.6362||1273|77500|0.7|919|1249||1249|15.5298|1.8401|0.53|631|30.036|22.0624|3445|24527|0.12|5497||920|896|1046|49.3434|37.9439|95527.1214|3144230|16.8775|15320727|||||||||||||||||||158||||||46.6998|47.4001
usa_0060|AXP|200503|42947|9279||2989||173439|22331|51458|20218|16133|8325||3.8739|25.3927|11.1428|0.4818|2.3352|16.7165|3.4901|1.0065|2.7666|1.023|3.4155|0.9003|33668|8938|249|6.1638||5|1.3185|19.2751||1264||0.75|2510|1245||1245|15.4573|1.9232|0.59|378|30.2239|22.7993|3597|23259|0.12|5439||1088|946|60|44.9666|34.7582|95014.8554|5301723.3|-0.9262|11235628|||||||||||||||||||201||||||46.1309|47.1375
usa_0060|AXP|200506|44410|9280||2965||178575|23475|53411|23510|17164|8697||4.0872|24.5762|11.3158|0.4688|2.6271|16.762|3.6504|0.9193|2.521|1.0302|3.0649|0.8384|35130|10106|248|6.2885||5|0.9492|19.6539||1254||0.81|2713|1240||1240|15.4526|1.8918|0.69|352|28.168|23.246|3734|21999|0.12|5788||1121|1013|37|46.5948|36.1083|95064.1091|3555366.6667|3.6012|10445304|||||||||||||||||||100||||||48.1442|48.3542
usa_0060|AXP|200509|40683|7623||2217||98922|23287|51304|22194|9902|1353||4.3447|25.4306|8.8205|0.9079|2.8574|17.3586|3.7022|0.8658|4.4561|0.9547|2.0128|1.0531|33060|8273|248|6.5752||5|0.9528|21.8761||1254||0.82|3428|1239||1239|15.4698|1.747|0.69|57|25.4217|25.8796|3885|22514|0.12|5790||1080|1030|8|50.28|38.9642|95578.5449|5609063.3333|11.6207|13068114|||||||||||||||||||142||||||49.77|51.42
usa_0060|AXP|200512|9407|7126||2230||103411|23136|69407|31754|10549|1788||4.4754|27.5996|10.5894|0.9043|2.8991|16.6461|6.4291|0.8467|4.391|0.9328|0.4426|1.2439|2281|7503|248|6.3219||6|0.9181|22.4817||1261|65800|0.59|501|1241||1241|15.9882|0.4066|0.47|-63|24.451|26.7601|3734|22425|0.12|5408||764|745|3146|51.46|39.9747|100758.4161|5512463.3333|4.6982|15445262|||||||||||||||||||124||||||52.45|53.88
usa_0060|AXP|200603|39568|5393||2220||99460|23901|51000|20068|10605|1629||4.6492|28.82|13.9738|0.9586|2.9497|18.0438|6.2874|1.6358|4.3479|0.9134|2.7494|1.3308|34175|8724|247|6.3381||6|0.4216|23.814||1258||0.69|2762|1233||1233|16.2797|1.6555|0.7|624|25.5711|28.4447|3661|23039|0.12|6053||1325|873|725|52.55|40.9148|104258.8545|4401896.6667|16.8644|16470335|||||||||||||||||||161||||||53.81|54.36
usa_0060|AXP|200606|42593|6798||2215||106806|23836|58229|22056|10475|1349||4.5912|30.3717|13.8342|0.9305|2.8764|17.9759|6.086|5.6777|4.8886|0.9019|1.3778|1.4867|35795|8801|243|6.2007||6|0.4998|25.5218||1242||0.76|2947|1216||1216|16.6156|1.7869|0.78|1005|28.3236|30.6074|3593|23393|0.15|6142||1442|945|805|53.22|41.5301|105776.1196|5261980|14.2188|18343824|||||||||||||||||||159||||||52.06|52.54
usa_0060|AXP|200609|44434|7978||2261||110175|24225|61268|21861|10756|1408||4.8082|32.3426|18.4421|0.9441|3.0029|18.6748|6.1943||5.0787|0.9094|0.7592|1.1101|36456|9005|241|5.9896||6|0.6385|27.7507||1227||0.79|2813|1204||1204|17.7904|1.8342|0.76|604|30.3181|33.756|3530|23868|0.15|6265||1311|967|777|56.08|43.8845|112478.4713|4304723.3333|11.3996|13485625|||||||||||||||||||136||||||57.81|58.72
usa_0060|AXP|200612|8247|5306||2350|1625|117818|23912|70910|19225|10511|1153||5.0502|33.8086|18.9376|0.9766|3.2042|21.6113|6.8505|28.9153|5.5077|0.8901|1.0778|1.6703|2279|8676|240|5.9974||6|0.6297|28.7923||1226|65400|0.75|3093|1199||1199|17.8311|0.3172|0.74|657|30.0682|35.0405|3707|24807|0.15|6347||1200|922|1737|60.67|47.6039|120537.7772|4475210|18.7048|20123556|||||||||||||||||||152||||||58.22|56.87
usa_0060|AXP|200703|45492|7979||2502||115866|24214|66252|22523|10495|959||4.8047|30.2793|14.3948|0.9324|2.7883|18.8161|6.382|27.7432|5.5987|1.0106|1.7052|1.3588|37513|9185|238|6.0525||5|0.7591|30.2695||1210||0.87|3281|1188.6146||1188.6146|17.7846|1.8787|0.9|687|29.7268|36.8173|3891|25238|0.15|6484||1611|1057|828|56.4|44.3632|119189.0845|6107855.7333|8.1911|16201558|||||||||||||||||||156||||||60.67|64.98
usa_0060|AXP|200706|46872|7371||2575||123737|25449|72498|22625|10635|1024||4.9343|32.6437|14.5806|0.9725|3.0149|19.347|6.929|2.1908|6.1754|0.9807|-0.8463|1.9825|39501|9647|236|5.869||6|1.9367|31.0372||1203||0.88|3159|1182.8844||1182.8844|18.0115|1.8418|0.88|643|28.0834|37.8556|4003|26226|0.15|7130||1440|1057|1003|61.18|48.2514|124532.5359|5132974.0333|13.5276|23564752|||||||||||||||||||183||||||58.54|58.62
usa_0060|AXP|200709|48640|8410||2589||130029|25750|63096|9036|10898|1126||4.91|31.8111|14.2034|0.9262|2.7632|18.4802|6.5935|1.2043|6.3775|1.0106|-0.3387|1.898|40230|10308|234|5.7026||6|1.4674|31.7666||1192||0.9|3176|1169.4259||1169.4259|17.475|1.8889|0.9|735|26.9584|38.4933|4103|26906|0.15|6945||1417|1067|882|59.37|46.9378|128768.4237|7351703.7667|6.0368|22451157|||||||||||||||||||143||||||60.95|58.98
usa_0060|AXP|200712|12814|8878||2692|1712|138714|25501|80796|22594|11029|1075||4.5285|30.3797|11.5328|0.8139|2.3319|15.5588|5.4555|0.7586|6.3942|1.1534|0.3914|1.4653|3071|7740|232|5.3363||6|1.372|30.802||1166|67700|0.69|4156|1158||1158|17.7468|0.4686|0.77|655|27.5459|37.4477|4012|27751|0.18|7192||1257|831|801|52.02|41.2289|121843.6755|9913741.3333|-14.2575|16968543|||||||||||||||||||166||||||49.13|42.3
usa_0060|AXP|200803|60576|19489||2740||123777|28065|69529|13995|11511|1654||4.0219|26.7782|15.78|0.7811|1.8546|12.5749|4.9779|1.1037|6.4745|1.441|-0.8649|1.6805|41087|9071|232|5.0133||4|1.4316|29.3579||1163||0.85|3226|1158|-219|1158|18.8039|2.1584|0.89|127|26.5112|36.1567|3946|28507||7240||1461|991|971|43.72|34.771|111611.7|10751410|-22.4823|19460042|||||||||||||||||||173||||||48.02|46.35
usa_0060|AXP|200806|62757|20091||2791||125061|27224|71881|14846|12269|2094||3.6041|27.7026|11.0845|0.7145|1.706|12.3313|3.5585|2.6213|6.0766|1.7521|-2.1651|2.5032|42666|9705|232|4.3077||4|1.5755|24.5909||1163||0.56|3419|1159||1159|21.7674|2.3052|0.56|-68|24.7301|31.433|3542|28832|0.18|7455||774|653|954|37.67|30.0759|102742.4062|12645936.4|-38.4276|29011641|||||||||||||||||||186||||||37.12|39.68
usa_0060|AXP|200809|56263|15556||2839||114699|23541|69663|11866|12519|2694||3.3473|29.5568|14.747|0.7644|1.4178|11.0133|3.5238||5.7272|1.9475|0.7046|2.0424|40707|9639|232|3.9257||4|1.6198|21.3564||1158||0.7|3394|1160||1160|24.4073|2.39|0.74|-20|23.8074|28.252|3290|29051|0.36|7164||1078|815|950|35.43|28.4105|97241.8|16804575.7667|-40.3234|23692247|||||||||||||||||||179||||||27.5|23.31
usa_0060|AXP|200812|29202|20547||2948|3018|114233|18676|85027|21919|11841|2719||2.6496|25.7295|11.6734|0.5508|0.7187|6.4179|1.6399||5.7829|3.8814|5.0312|2.6843|5200|8428|232|3.2212||4|1.2777|15.743||1154|66000|0.21|3412|1171.0552|1|1160|30.9744|1.3786|0.26|3|19.8269|22.8076|2699|28365|0.18|6506||268|240|1315|18.55|14.9508|76974.6657|16198889.4|-64.3406|31135541|||||||||||||||||||174||||||16.73|12.06
usa_0060|AXP|200903|53138|7250||2854||105403|16854|75721|18101|12612|3044||2.8939|36.4958|23.2779|0.646|0.5833|5.2845|1.44||4.2081|5.2825|9.9099|4.5262|32341|8070|3403|2.5561||3|1.456|10.6416||1156||0.31|2555|1167.6254||1168|39.7203|2.3491|0.6757||14.7898|17.6537|2145|27051|0.18|5926||544|437|919|13.63|11.0801|78283.4824|29817548.9333|-68.8243|53003803|||||||||||||||||||192||||||25.22|24.85
usa_0060|AXP|200906|50256|6717||2763||103615|16452|73644|20128|13420|2931||3.3135|45.1598|26.6526|0.7057|1.0011|13.3483|2.2219||4.5963|3.0981|10.4127|3.4127|34641|8286|239|2.2379||4|2.5046|7.3172||1165||0.09|2988|1189|-3389|1189|49.8633|2.5139|0.168|-531|15.4246|14.5944|1829|25688|0.18|6092||418|337|741|23.24|19.2897|89632.7581|19841396.1667|-38.3063|40576700|||||||||||||||||||376||||||28.33|33.82
usa_0060|AXP|200909|53443|8060||2759||106502|16728|76713|23863|13943|3247||3.7133|56.2546|63.5483|0.7725|1.5326|26.542|3.0102||4.3605|2.1239|7.6395|2.1711|34795|8780|237|2.0854||7|2.5169|5.7201||1181||0.53|2985|1189||1189|55.5018|2.5619|0.5317||19.3203|12.8546|1654|24540|0.18|6016||918|640|754|33.9|28.2875|95385.959|11607225.0333|-4.3184|25814430|||||||||||||||||||209||||||34.84|41.83
usa_0060|AXP|200912|25239|16599||2782|3045|110739|12716|87513|32264|14406|3737||4.1562|40.5145|32.827|0.6896|1.9647|36.0088|3.4866||3.7897|1.7769|7.5881|1.6496|5726|9063|237|2.7928||8|3.0892|9.1057||1186|58300|0.6|3011|1192||1192|43.3803|1.7557|-0.041|-83|24.78|16.0823|2130|24125|0.18|6091||961|716|710|40.52|33.8115|101993.3965|9046478.8667|118.4367|19663679|||||||||||||||||||293||||||37.66|38.19
usa_0060|AXP|201003|57022|21098||2731||129889|11126|100413|28120|13425|2925||3.6195|39.765|15.5512|0.7153|2.0059|26.8497|3.4197|2.4587|5.5288|1.745|-2.0713|0.7462|35924|9195|238|3.3164||9|4.5832|12.2703||1191||0.73|3314|1197||1197|35.4538|5.1251|1.0208|-121|27.3316|19.0101|2578|24759|0.18|6560||1252|885|1307|41.26|34.7297|87319.7086|7925986.1333|202.7146|8932480|||||||||||||||||||221||||||46.12|39.87
usa_0060|AXP|201006|57733|20687||2714||129250|12112|97697|28352|14513|3724||4.1806|30.3826|15.1681|0.6885|2.0001|20.559|3.5872|2.252|4.9579|1.8136|-1.3046|1.3887|37046|9503|239|4.1455||8|1.8186|17.179||1197||0.84|3458|1202||1202|26.4886|4.7666|0.84|-174|31.1468|23.3692|3258|25472|0.18|6805||1595|1017|1188|39.7|33.5673|103506.8654|12262012.9|70.8262|16691704|||||||||||||||||||220||||||44.64|39.87
usa_0060|AXP|201009|59373|21341||2799||130136|12429|97193|28365|15920|4582||4.0765|26.9496|13.8892|0.6847|2.039|15.8444|3.5467|0.1525|4.4439|1.7131|-2.7747|0.9904|38032|10510|240|4.5869||7|1.4138|19.7072||1199||0.9|3629|1204||1204|23.3091|4.777|0.9|-80|31.9934|25.697|3711|26429|0.18|6973||1640|1093|1184|42.03|35.5374|103835.3279|9262607.4333|23.9823|11924402|||||||||||||||||||248||||||41.46|43.22
usa_0060|AXP|201012|22783|16356||2905|3611|130459|14660|104823|35345|16230|4972||3.8384|25.8115|12.9476|0.7139|1.9518|13.9381|3.2355|0.0832|4.2944|1.6775|-1.9293|1.1322|3554|9691|238|4.8796||5|1.0799|21.4111||1195|61000|0.88|3903|1197||1197|21.3705|1.3581|0.88|302|31.9752|27.2304|4057|27582|0.18|7244||1477|1062|971|42.92|36.4614|101444.7307|8892425.3667|5.923|13552143|||||||||||||||||||228||||||43.38|43.57
usa_0060|AXP|201103|62813|22027||2987||126497|13493|92486|31756|17482|5902||3.9239|22.1679|13.7854|0.6696|1.9786|13.3582|3.3151|0.1146|3.6669|1.5929|-2.241|0.9679|40786|10118|240|5.0771||5|0.9716|22.4378||1198||0.97|3972|1202||1202|19.9586|4.6552|0.97|-229|32.5109|28.0327|4349|28053|0.18|7031||1732|1177|1070|45.2|38.5562|108228.9306|7829288.0333|9.5492|11634348|||||||||||||||||||227||||||49.08|51.6
usa_0060|AXP|201106|65997|22614||3062||129591|19866|93686|32291|18205|6437||3.6233|23.46|16.8901|0.7402|2.1147|13.8774|3.4259|0.1641|3.8632|1.3926|3.5341|1.2112|43383|10931|238|5.4324||7|0.7532|23.048||1197||1.1|4176|1193|-750|1193|18.5932|3.3221|1.4225|549|30.0423|28.3121|4663|28866|0.18|7618||1765|1331|1083|51.7|44.4368|101644.7406|6801421.8667|30.2267|14450136|||||||||||||||||||278||||||50.04|49.71
usa_0060|AXP|201109|67438|24550||3187||130593|19289|94909|33142|18100|6520||3.6|20.4806|14.5524|0.6618|1.9527|12.7974|3.2308|0.2871|3.8934|1.6036|5.4932|1.4694|42888|10585|233|5.5705||7|0.5445|22.9354||1181||1.03|4109|1169|-1200|1169|17.9605|3.4962|1.948|1123|28.6612|27.9565|4805|29464|0.18|7571||1711|1235|1113|44.9|38.5921|103918.3997|8733553|6.8285|17177868|||||||||||||||||||228||||||50.62|48.04
usa_0060|AXP|201112|31843|24893||3367|4321|134543|16661|105846|43021|18794|7221||3.4476|19.0065|15.1633|0.6117|1.9399|11.9749|3.0584|0.4062|3.3938|1.5264|7.1699|0.7333|3657|10458|232|5.776||8|1.0446|22.9363||1163|62500|1.01|3925|1164|-350|1164|17.4468|1.7136|-1.6057|263|29.5716|27.7837|4935|29962|0.18|7742||1748|1192|1110|47.17|40.7119|101579.2366|6394066.8667|10.9621|8517558|||||||||||||||||||185||||||50.14|52.89
usa_0060|AXP|201203|70992|27082||3451||131877|19863|95063|38219|19907|8015||3.5682|21.0835|12.4617|0.6965|2.3021|13.8467|3.5377|0.6244|3.2818|1.2444|5.3185|1.1561|43910|11377|233|5.878||9|1.1734|22.484||1166||1.07|3927|1166|-171|1166|17.0523|3.5741|1.07|-60|28.8552|27.1062|5014|30518|0.2|7587||1773|1256|1133|57.86|50.1248|106909.0941|6247764.4|26.0292|13506423|||||||||||||||||||254||||||60.21|55.83
usa_0060|AXP|201206|65991|22072||3442||128861|15321|91914|35961|19267|7717||3.4006|20.6562|9.0536|0.7003|2.1956|13.3278|3.244|0.7831|3.0885|1.2713|7.1321|0.9996|43919|11768|228|5.9264||9|1.1754|21.9999||1152||1.15|3951|1139|-1778|1139|17.4034|4.3072|1.15|1640|29.377|26.6354|5022|30865|0.2|7965||1879|1339|1121|58.21|50.6025|103780.9919|5465070.8333|14.3166|11504707|||||||||||||||||||253||||||57.71|58.3
usa_0060|AXP|201209|70325|25143||3553||133395|17120|93466|37195|19478|7923||3.3112|19.645|8.9594|0.6473|2.1573|13.7723|3.4521|1.2593|3.0957|1.3366|8.9066|0.6252|45182|13093|224|6.0696||7|1.2593|21.7016||1132||1.09|3977|1122|-1004|1122|17.6692|4.1078|1.09|980|30.7153|26.359|5037|31156|0.2|7862||1870|1250|1181|56.86|49.5969|102199.3559|4881249.3333|22.3585|7087193|||||||||||||||||||244||||||55.97|55.9
usa_0060|AXP|201212|28379|22250||3635|4174|134254|15399|106887|44404|18886|7525||3.2051|23.0777|7.7177|0.6754|2.1402|13.2245|3.2823|1.5667|3.2918|1.357|9.4958|0.7112|3576|10006|221|5.5005||7|1.1249|18.5816||1117|63500|0.56|4686|1105|-999|1105|20.1249|1.6771|0.56|949|30.5224|23.2633|4482|31555|0.2|8141||929|637|1193|57.48|50.3137|99859.1706|5297135.2667|21.8571|7859303|||||||||||||||||||240||||||58.81|62.15
usa_0060|AXP|201303|31107|27964||3713||137565|17589|101899|45533|19290|7830||3.6101|23.4869|18.8949|0.6747|2.4297|17.0543|3.8511||3.0962|1.1859|7.7914|1.2773|3143|14230|220|5.5787||7|0.9272|18.5535||1106||1.15|3945|1098|-787|1098|20.2619|1.7685|1.15|512|31.5925|23.2681|4506|31849|0.2|7881||1909|1280|1243|67.46|59.2556|113917.3733|5182483.5333|14.2228|14075770|||||||||||||||||||245||||||68.41|75.71
usa_0060|AXP|201306|26333|23129||3716||132899|17274|97315|44640|19034|7883||3.5578|24.8353|11.1026|0.7473|2.6261|18.7089|4.2089||2.923|1.0701|7.8677|1.1234|3204|14313|217|5.8125||8|0.9529|19.1392||1097||1.27|4123|1084|-1355|1084|19.6632|1.5244|1.3181|1129|31.7917|23.8237|4572|32129|0.23|8245||1995|1405|1202|74.76|65.8626|113312.9433|6291715.8667|31.8751|12341841|||||||||||||||||||252||||||73.77|71.91
usa_0060|AXP|201309|25715|22286||3746||130887|14608|99104|46575|19216|8147||3.5634|24.3967|12.0048|0.762|2.6324|19.0762|4.4007||2.9026|1.099|6.4686|0.8578|3429|11361|215|6.0178||7|0.7904|19.6446||1081||1.25|4187|1071|-1058|1071|19.6246|1.7603|1.2961|1007|31.4319|24.4411|4688|32568|0.23|8301||2004|1366|1283|75.52|66.735|114489.8374|3488232.3667|32.8174|9187256|||||||||||||||||||266||||||81.8|85.8
usa_0060|AXP|201312|25221|19486||3875|4015|133879|17846|104874|46003|19496|8507||3.8568|25.6191|33.5135|0.8951|2.905|21.0402|4.9617|0.6801|3.09|0.9479|4.2971|0.8979|3408|10615|213|6.8799||8|0.8162|23.0396||1074|62800|1.21|-3125|1064|-743|1064|17.5219|1.2829|1.2783|574|32.0614|27.9342|5359|32866||8439||1980|1308|1319|90.73|80.4193|125608.5761|3242422.1|57.8462|9554101|||||||||||||||||||257||||||85.02|91.28
usa_0060|AXP|201403|23874|20740||3893||131520|14665|100609|46514|19977|8822||4.1414|23.8646|18.0494|0.8681|2.9831|18.7889|4.9834|0.7066|2.8491|0.9886|5.6965|0.7721|3134|11844|212|7.1514||8|1.2806|23.4402||1067||1.33|2127|1059|-961|1059|17.4741|1.628|1.3811|728|32.686|28.4034|5511|33158|0.23|8173||2208|1432|1337|90.03|80.0048|136110.5919|3548270|33.4569|8176319|||||||||||||||||||249||||||87.43|91.5
usa_0060|AXP|201406|22183|18430||3870||132171|15081|100690|45854|20213|9127||4.1262|24.6807|42.0072|0.9127|3.0958|18.6364|4.9971|0.6686|2.8829|0.9697|4.7684|0.8701|3753|11645|210|7.3224||7|1.3054|23.74||1058||1.43|2617|1046|-1130|1046|17.48|1.4709|1.4937|1170|33.7371|28.7688|5635|33544|0.23|8631||2312|1529|1316|94.87|84.519|136817.5964|2873489.3333|26.8994|9101268|||||||||||||||||||266||||||88|89.55
usa_0060|AXP|201409|23895|21264||3921||133646|14892|101954|46242|20216|9335||3.8947|22.3519|61.4498|0.8347|2.7675|17.2605|4.6651|0.5882|2.9231|1.0852|4.2158|0.5413|2631|11510|207|7.3777||7|1.8337|23.8604||1047||1.4|2073|1035|-1114|1035|17.6819|1.6046|1.4603|1056|34.3014|28.9857|5746|33546|0.52|8303||2246|1477|1395|87.54|78.2038|130642.1876|3772710.0333|15.9163|5602398|||||||||||||||||||249||||||89.95|92.42
usa_0060|AXP|201412|27239|22288||3938|3878|138430|16853|109365|47844|20673|9513||4.0014|22.82|17.4213|0.8441|2.9482|17.5587|4.8259|0.6438|2.9703|1.0533|4.1016|0.8585|2614|11300|205|7.4211||7|1.5911|24.0815||1033|54000|1.39|2494|1023|-1184|1023|17.689|1.4776|1.2408|1073|34.5457|29.2568|5885|33444|0.26|8337||2225|1447|1424|93.04|83.3648|134230.8095|3517556.5|2.546|8782781|||||||||||||||||||248||||||80.69|81.59
usa_0060|AXP|201503|25926|23572||3940||132854|13004|103004|48292|21830|10107||3.5374|18.8811|12.0782|0.7297|2.4508|14.9009|4.063|1.0232|2.6144|1.3313|7.2149|0.9143|2354|10643|204|7.5543||4|1.5217|23.8803||1023||1.48|1914|1016|-791|1016|17.7819|1.9937|1.5443|737|34.3005|29.0451|5978|33221|0.26|7950||2316|1525|1447|78.12|70.4369|118306.2851|8103864.5667|-13.2289|9288955|||||||||||||||||||251||||||77.45|79.72
usa_0060|AXP|201506|23876|21071||4016||135267|15542|103131|50391|21885|10199||3.4604|19.2554|13.3579|0.7256|2.511|13.6491|3.6202|1.1123|2.6149|1.3767|6.3783|1.4039|2805|11056|201|7.4418||4|1.3131|23.0735||1013||1.42|2011|1002|-1180|1002|18.3215|1.5362|1.4742|1091|34.3241|28.2492|5922|32874|0.29|8284||2230|1473|1423|77.72|70.3384|114957.6572|6056274.6333|-18.0774|14066666|||||||||||||||||||263||||||76.06|76.72
usa_0060|AXP|201509|22455|19938||4032||132881|14500|100998|52345|21335|10025||3.3336|18.3668|11.9717|0.6802|2.2956|13.3058|3.4639|1.4315|2.4285|1.4434|9.0111|1.6344|2517|11340|197|7.2743||5|0.6493|21.5785||997||1.24|2059|985|-1359|985|19.944|1.5486|1.2819|1333|34.4242|26.9542|5711|32764|0.29|8193||1938|1266|1505|74.13|67.0894|109589.1172|5836029.5667|-15.3187|16098421|||||||||||||||||||266||||||73.26|71.64
usa_0060|AXP|201512|26919|22721||4108|3545|140511|18872|109745|58244|20673|9665||3.0276|18.8877|11.0121|0.605|2.1221|12.7577|3.2547|4.1513|2.5562|1.5816|9.9384|1.7519|3024|11822|194|6.6748||4|0.348|18.7554||979|54800|0.89|2101|969|-1245|969|22.7|1.3642|0.9601|1221|34.9584|24.2631|5163|32757|0.29|8330||1454|899|1547|69.55|63.1826|99197.4196|5291075|-25.2472|16976279|||||||||||||||||||263||||||53.5|55.58
usa_0060|AXP|201603|27858|25012||4137||138089|14623|106422|58775|20727|9949||2.6925|16.4468|9.4179|0.5244|1.8555|12.0497|2.8097||2.4078|1.8404|14.0364|2.1257|2633|12027|191|6.7464||4|0.9673|18.1212||963||1.45|2065|951|-1188|951|23.8152|1.8905|1.45|1177|35.1268|23.7858|5064|33022|0.29|8215||2184|1426|1580|61.4|56.0229|88198.7312|6028682.8333|-21.403|20214935|||||||||||||||||||261||||||65.43|65.76
usa_0060|AXP|201606|37077|33638||4210||138930|14072|108076|57207|20712|10280||2.5478|13.4779|8.6541|0.4733|1.8637|11.58|2.6567||2.5585|1.9092|12.957|2.1122|2697|11729|185|7.5733||4|0.9775|20.7249||941||2.1|2239|925|-1726|925|22.1192|2.5821|2.1|1662|34.7533|26.6111|5606|34064|0.29|9326||3016|2015|1449|60.76|55.9878|84134.8518|5242054.9667|-21.8219|19537973|||||||||||||||||||275||||||64.46|65.58
usa_0060|AXP|201609|29395|26277||4301||132360|14233|101192|56156|21017|10661||2.3114|14.6302|9.5808|0.5229|1.8304|11.2183|2.842|5.9489|2.2722|1.8114|13.0148|2.0335|2510|11372|184|7.6187||3|1.5138|20.5142||923||1.2|2193|917|-628|917|21.8169|2.0226|1.2|625|34.6525|26.2387|5482|33645|0.32|7774||1735|1142|1334|64.04|59.0102|78734.6363|4329755.9333|-13.6112|18646799|||||||||||||||||||274||||||66.42|72.04
usa_0060|AXP|201612|32799|28201||4433|3795|138392|18153|106310|55854|20501|10371||2.6803|16.9887|14.099|0.5747|2.1227|13.2943|3.2653|6.6906|2.5631|1.6064|7.8395|1.9894|3232|11190|181|7.472||5|2.3101|20.11||912|56400|0.88|5011|904|-956|904|22.4558|1.7316|0.88|857|33.1634|25.9336|5375|36656|0.32|11341||1107|792|1416|74.08|68.6051|90177.0703|3743885.6667|5.5872|18208376||||||||||||||2.6452|||||285||||||76.38|80.06
usa_0060|AXP|201703|32284|29292||4433||140450|15300|108461|56496|20935|10633||2.5948|18.6074|13.753|0.5996|2.0054|13.7709|3.4033|1.171|2.639|1.5422|6.5679|1.6682|2812|11700|179|7.1756||8|1.146|19.1641||903||1.35|2549|895|-926|895|23.4231|2.0983|1.35|895|32.4412|25.026|5200|37150|0.32|8709||1839|1251|1502|79.11|73.5758|95115.4965|4060293.1333|28.8436|14930749|||||||||||||81.2917|2.6667|24||||296||||||79.25|76.94
usa_0060|AXP|201706|33392|30340||4445||145822|15532|112535|60229|21175|10970||2.6837|21.9879|17.8932|0.5963|2.0428|15.0235|3.5469|1.4076|2.6149|1.4839|4.317|1.8011|2832|12106|177|6.1493||7|0.9025|15.8281||893||1.47|2749|885|-841|885|27.07|2.1357|1.47|828|31.7716|21.7031|4529|36996|0.32|9172||1957|1344|1533|84.24|78.6686|99700.7218|3274513.9667|38.6438|15939590|||||||||||||84.7917|2.5172|24||||319||||||85.23|86.1
usa_0060|AXP|201709|28995|26082||4367||147492|14592|112645|63656|21085|10908||2.8149|21.8758|12.8391|0.6159|2.1958|18.1633|3.7154||2.4242|1.415|6.7933|1.7987|2701|12240|175|6.4704||8|0.6284|16.741||881||1.51|2711|871|-1320|871|26.1273|1.9725|1.51|1282|29.5218|22.6619|4746|38512|0.35|9290||1831|1359|1677|90.46|84.7961|104138.3344|3042239.5|42.7489|15899922|||||||||||||88|2.5385|21||||338||||||95.52|97.71
usa_0060|AXP|201712|40055|35990||4329|3908|162935|19499|126642|67007|18261|8307||2.8702|39.429|10.322|0.598|2.2951|18.9194|4.0578||3.2342|1.3191|3.6762|1.2656|3209|14657|172|3.6611||8|0.8325|7.3413||868|55000|-1.41|2971|858.745|-1313|858.745|45.524|2.0103|-1.41|1266|62.9899|13.4763|2748|36878|0.35|9707||1798|-1206|1739|99.31|93.4514|110538.3155|3206237|34.3479|10985149|||||||||||||99.7083|2.4828|24||||368||||||99.4|97.51
usa_0060|AXP|201803|34817|31508||4271||160343|15890|121761|69100|19613|9597||2.7763|32.9051|8.2051|0.5725|2.216|32.5171|4.4724||2.7692|1.4365|5.358|1.1599|3194|14038|172|4.1616||7|0.5855|9.2462||861||1.86|2671|860|-134|860|40.3066|2.1839|1.86|123|59.168|15.4894|3131|37887|0.35|9718||2082|1634|1841|93.28|88.0868|102382.9428|3788822.8333|19.2077|9977074|||||||||||||108.1923|2.5333|26||||348||||||98.75|98.3
usa_0060|AXP|201806|35151|31475||4251||163969|15772|125539|69613|20892|10896||2.7915|32.4804|7.8803|0.5991|2.2287|28.6327|4.3082||2.7692|1.398|3.905|0.7621|3241|13800|173|4.5018||8|0.5682|10.5616||862||1.84|2943|861|-4|861|37.4194|2.2011|1.84|-34|56.2933|16.8768|3410|38717|0.35|10002||2091|1623|1829|98|92.8915|105761.1233|3662946.1|17.1828|6556842|||||||||||||109.1111|2.4063|27||||337||||||99.52|105.98
usa_0060|AXP|201809|37186|33788||4295||167632|17897|126795|71371|21460|11521||3.0799|30.9707|8.9712|0.6068|2.4179|28.8526|4.5188||2.6837|1.3147|3.1519|0.5727|3160|15605|171|4.8591||8|0.6165|11.8891||860||1.88|2992|854|-779|854|34.9798|2.0645|1.88|760|54.1971|18.2853|3705|39571|0.39|10144||2118|1654|1961|106.49|101.3013|119244.7063|2782912.4|18.1385|4931510|||||||||||||113.3333|2.2581|27||||322||||||102.73|112.27
usa_0060|AXP|201812|32044|31980||4416|3347|166312|18030|132306|69960|22290|12499||2.5732|15.9312|7.2627|0.5846|1.9912|22.5036|3.7355|0.0746|2.7593|1.5107|0.9162|0.8786||13334|170|8.809||8|1.0542|27.2982||853|59000|2.32|3121|847|-768|847|19.1302|1.7737|2.32|749|14.787|33.7557|6921|40315|0.39|10451||1831|2010|2032|95.32|91.0028|101823.7302|4462409.9333|-4.0177|7442070||||||||||||46812.8927|115.52|2.4333|25||8.9394||286||||||102.7|107.74
usa_0060|AXP|201903|41009|37469||4479||174975|18190|133720|75080|22218|12686||3.0063|16.7414|15.9054|0.5805|2.3289|14.0215|4.1682|0.0811|2.7206|1.3541|4.1202|0.7987|3128|16162|168|8.5852||8|1.175|25.7436||843||1.8|2997|837|-1352|837|19.8186|2.2318|1.8|1333|14.5161|32.1067|6837|40961|0.39|10364||1958|1550|2059|109.3|104.7767|121199.1236|3283699.0333|17.1741|6699376||||||||||||46937.7572|117.2609|2.2857|23||8.993||297||||||117.23|114.71
usa_0060|AXP|201906|36822|33451||4658||174511|19345|132408|74604|23092|13551||3.1038|18.6113|9.0857|0.6569|2.602|15.764|4.6452|0.1237|2.6227|1.2314|3.3784|0.7397|3173|16518|167|8.5496||9|1.0926|25.4384||836||2.07|3143|832|-660|832|19.7993|1.8932|2.07|613|14.1644|31.7184|6975|41797|0.39|10838||2219|1761|2074|123.44|118.7504|127136.5908|2899206.6|27.2971|6176700||||||||||||46922.4043|124.28|2.3|25||9.0027||286||||||124.37|120.37
usa_0060|AXP|201909|33971|30884||4715||171159|15684|133696|75162|23025|13652||3.0027|18.0209|9.1628|0.6567|2.406|14.7138|4.2662|0.1308|2.662|1.3189|4.8692|0.8166|2846|12866|165|8.5566||8|1.1031|25.3111||827||2.08|3320|821|-1451|821|19.8135|2.1506|2.08|1440|14.4791|31.5653|7076|42642|0.43|10989||2266|1755|2203|118.28|114.1423|125503.0041|3632398.8667|11.0715|6703928||||||||||||46890.4484|131.9231|2.2581|26||8.9856||300||||||117.28|120.12
usa_0060|AXP|201912|32689|32602||4834|3582|175250|22092|133551|73287|23071|13871||3.1265|19.6016|17.7031|0.668|2.4768|15.1645|4.4569|0.1547|2.785|1.2852|4.5251|0.9198||13860|163|8.013||6|0.886|23.4705||815|64500|2.03|3576|810|-1222|810|21.0386|1.4757|2.03|1213|19.8126|29.724|6759|43633|0.43|11442||1986|1693|2284|124.49|120.5945|133321.9185|2888315.3333|30.6022|7450050|||||||||||47025.9597|46805.3532|132.28|2.2333|25|9.038|9.0125||305||||||129.87|109.93
usa_0060|AXP|202003|40131|38590||4798||165054|11474|130703|77962|21006|12161||2.364|15.497|8.6049|0.4644|1.6884|9.6579|2.6917|10.9801|2.67|1.9157|9.6886|1.3715||7977|161|6.7173||7|1.4239|18.3521||808||0.41|3100|805|-1023|805|26.0043|3.3633|0.41|1007|19.4569|24.8016|5576|43594|0.43|10325||452|367|2330|85.61|83.2186|103146.6908|9125821.5|-21.6743|11040368|||||1.6718|10662.274|-75.4752|-3.3039|0.41|10310|44058.32|47311.7899|115.8846|2.2069|26|7.7293|8.7906||337||||||91.25|95.07
usa_0060|AXP|202006|53201|52747||4829||167546|9298|133785|84805|21062|12052||2.2371|18.235|79.0318|0.3937|1.8735|14.8483|3.7497||2.3912|1.7647|9.1521|1.2649||7731|161|5.042||5|1.2519|11.6982||805||0.29|2711|805|-2|805|36.0756|5.6729|0.29|-15|23.5449|18.3001|4072|40438|0.43|7682||622|257|1884|95.2|93.0547|97525.2665|6349851.0333|-22.8775|10182291|||||0.0239|8251.8871|1112.8816|-6.991|0.29|7675|38182.2442|41970.8796|104.5769|2.3793|26|3.225|7.0026||374||||||93.32|101.59
usa_0060|AXP|202009|47511|47052||4835||165390|9948|130379|85461|21869|12762||2.025|23.6408|133.4292|0.428|1.9671|21.7588|4.001||2.126|1.7157|7.9349|0.9485||8232|161|4.3627||4|1.1785|8.6519||805||1.3|3230|805|-1|805|43.8348|4.7298|1.3||23.3725|15.4045|3390|38266|0.43|8817||1364|1073|1874|100.25|98.4356|76321.4975|4271605.9333|-15.2435|7635293|||||1.352|8711.2003|-3.8433|0.4569|1.3|8751|36233.5388|40111.3711|104.7692|2.5172|26|3.265|6.7046||404||||||91.24|118.59
usa_0060|AXP|202012|54468|54376||5015|4117|168383|13632|134445|86875|22984|13837||2.476|27.9967|24.0369|0.4586|2.4195|29.3697|4.3579||1.9497|1.4225|5.8207|0.7819||10387|161|4.2137||5|1.4858|7.5505||806|63700|1.76|3424|805|-3|805|47.0175|3.9888|1.76|-7|27.0251|14.251|3135|36211|0.43|9387||1858|1438|1897|120.91|119.2175|91676.8891|3582024.6333|-2.8757|6294562|12.5933|12.4728|2.3266|1.9345|1.3021|9322.1042|35.1683|0.31|1.76|9351|36054.0147|39955.325|116.5769|2.5|26|3.3574|6.7286||428||||||116.26|135.26
usa_0060|AXP|202103|60175|59930||4943||168618|10163|131312|89193|24449|15308||2.841|19.4489|25.7038|0.504|3.1939|37.2207|4.892||1.7832|1.2161|5.2562|0.8311||8585|161|7.092||5|1.352|15.9334||805||2.74|3316|803.4208|-513|803.4208|29.0626|5.8969|2.74|482|26.8246|22.4612|5003|35327|0.43|9441||2993|2235|1830|141.44|140.3698|105719.8506|3498503.9|65.2143|6676848|14.7316|14.5906|2.7163|2.2586|1.6178|9206.5878|69.37|-1.5488|2.74|9064|39644.0757|44562.3116|136.24|2.4643|25|6.456|8.994||422||||||153.35|160.13
usa_0060|AXP|202106|40454|40385||4891||161434|11572|122365|84905|25539|16402||3.2726|18.6017|13.4226|0.699|3.8625|26.9704|5.3966|0.2492|1.536|1.041|4.6181|0.8097||9708|160|10.3203||7|1.8213|24.0589||802||2.8|3758|798|-884|798|20.6234|3.4899|2.8|870|23.2551|30.3098|7026|38136|0.43|10491||2940|2280|1818|165.23|163.9798|115810.3271|3259172.2667|73.5609|6461680|17.2094|17.0447|3.1518|2.6207|1.623|9590.0482|72.519|6.8086|2.8|10243|39498.5011|44635.2767|152.125|2.4815|24|7.3953|9.2403||412||||||170.53|165.96
usa_0060|AXP|202109|36366|35982||4960||159835|11894|118851|84326|24426|14832||3.3708|16.8521|13.993|0.7114|3.458|18.9849|5.0788|0.2555|1.504|1.0267|6.6625|1.0647||9641|156|11.7816||8|1.9423|26.5245||787||2.27|3852|778|-4134|778|18.6656|3.0252|2.27|3275|24.0406|32.6117|7779|40389|0.43|11070||2450|1826|1994|167.53|166.6962|136390.1469|3494551.7667|67.1122|8282978|17.449|17.282|3.1156|2.5905|1.7545|10545.6103|29.3816|3.6261|2.27|10928|40957.73|46590.8491|181.8261|2.4444|23|8.7541|9.4117||442||||||173.78|152.3
usa_0060|AXP|202112|23473|23010||4988|4005|166371|16202|128101|84382|22177|13474||3.1716|17.6667|10.7888|0.7552|3.2561|17.1797|5.2135|0.1223|1.8444|1.0513|8.044|1.1363||12150|153|12.4056||7|1.0368|27.6479||769|64000|2.18|4367|761|-3721|761|17.9653|1.4202|2.18|2961|24.5954|33.7027|8060|43141|0.43|12139||2306|1719|2108|163.6|163.1904|125387.7738|4221820.4667|35.3073|8647382|16.8766|14.5088|2.4745|2.2094|1.8324|11549.9583|18.9723|5.1519|2.18|12145|41834.6718|47554.7832|189.087|2.3846|23|9.6011|9.6907||419||||||179.82|194.88
usa_0060|AXP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4639|11695.884||||||||||||||||||||
usa_0060|AXP|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4064|12356.1086||||||||||||||||||||
usa_0060|AXP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4695|12706.4937||||||||||||||||||||
usa_0060|AXP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3596|13663.4521||||||||||||||||||||
usa_0060|AXP|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8622|13341.765||||||||||||||||||||