usa_0177|AMAT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month usa_0177|AMAT|1|Applied Materials Inc Total Current Assets (Quarterly) (USD)|Applied Materials Inc Cash and Short Term Investments (Quarterly) (USD)|Applied Materials Inc Inventories (Quarterly) (USD)|Applied Materials Inc Net PP&E (Quarterly) (USD)|Applied Materials Inc Goodwill and Intangibles (Quarterly) (USD)|Applied Materials Inc Total Liabilities (Quarterly) (USD)|Applied Materials Inc Total Current Liabilities (Quarterly) (USD)|Applied Materials Inc Total Long Term Liabilities (Quarterly) (USD)|Applied Materials Inc Total Deposits (Quarterly) (USD)|Applied Materials Inc Book Value (Quarterly) (USD)|Applied Materials Inc Retained Earnings (Quarterly) (USD)|Applied Materials Inc Treasury Stock (Quarterly) (USD)|Applied Materials Inc EV to Revenues|Applied Materials Inc EV to Earnings|Applied Materials Inc EV to Free Cash Flow|Applied Materials Inc EV to Assets (Quarterly)|Applied Materials Inc PS Ratio|Applied Materials Inc PE Ratio|Applied Materials Inc Price to Book Value|Applied Materials Inc PEG Ratio|Applied Materials Inc Debt to Equity Ratio|Applied Materials Inc Dividend Yield|Applied Materials Inc Shareholder Yield (TTM)|Applied Materials Inc Percent of Shares Outstanding Short|Applied Materials Inc Total Receivables (Quarterly) (USD)|Applied Materials Inc Total Payables (Quarterly) (USD)|Applied Materials Inc Total Capital Stock (Quarterly) (USD)|Applied Materials Inc Return on Invested Capital|Applied Materials Inc Quality Ratio Score|Applied Materials Inc Momentum Score|Applied Materials Inc Beta (1Y)|Applied Materials Inc Sustainable Growth Rate (TTM)|Applied Materials Inc Institutional Investor Ownership Percentage|Applied Materials Inc Average Diluted Shares Outstanding (Quarterly)|Applied Materials Inc Total Employees (Annual)|Applied Materials Inc EPS Diluted (Quarterly) (USD)|Applied Materials Inc SG&A Expense (Quarterly) (USD)|Applied Materials Inc Shares Outstanding|Applied Materials Inc Repurchase of Capital Stock (Quarterly) (USD)|Applied Materials Inc Ordinary Shares Number (Quarterly)|Applied Materials Inc Payout Ratio|Applied Materials Inc Quick Ratio (Quarterly)|Applied Materials Inc Normalized Diluted EPS (Quarterly) (USD)|Applied Materials Inc Stock Buybacks (Quarterly) (USD)|Applied Materials Inc Effective Tax Rate (TTM)|Applied Materials Inc Return on Equity|Applied Materials Inc Net Income (TTM) (USD)|Applied Materials Inc Revenue (TTM) (USD)|Applied Materials Inc Dividend Per Share (Quarterly) (USD)|Applied Materials Inc Revenue (Quarterly) (USD)|Applied Materials Inc Gross Profit (Quarterly) (USD)|Applied Materials Inc Pre-Tax Income (Quarterly) (USD)|Applied Materials Inc Net Income (Quarterly) (USD)|Applied Materials Inc Net Interest Income (Quarterly) (USD)|Applied Materials Inc Price (USD)|Applied Materials Inc Total Return Price (USD)|Applied Materials Inc Enterprise Value (USD)|Applied Materials Inc 30-Day Average Daily Volume|Applied Materials Inc 1 Year Price Returns (Daily)|Applied Materials Inc Short Interest|Applied Materials Inc PE Ratio (Forward)|Applied Materials Inc PE Ratio (Forward 1y)|Applied Materials Inc PS Ratio (Forward)|Applied Materials Inc PS Ratio (Forward 1y)|Applied Materials Inc Quarterly EPS Estimates (USD)|Applied Materials Inc Quarterly Revenue Estimates (USD)|Applied Materials Inc Quarterly EPS Surprise|Applied Materials Inc Quarterly Revenue Surprise|Applied Materials Inc Quarterly Actual EPS (USD)|Applied Materials Inc Quarterly Actual Revenue (USD)|Applied Materials Inc Revenue Estimates for Current Fiscal Year (USD)|Applied Materials Inc Revenue Estimates for Next Fiscal Year (USD)|Applied Materials Inc Price Target (USD)|Applied Materials Inc Consensus Recommendation|Applied Materials Inc Price Target Num Estimates|Applied Materials Inc EPS Estimates for Current Fiscal Year (USD)|Applied Materials Inc EPS Estimates for Next Fiscal Year (USD)|Applied Materials Inc Research and Development Expense (Quarterly) (USD)|Applied Materials Inc Reconciled Depreciation (Quarterly) (USD)|Applied Materials Inc Non-Operating Interest Expense (Quarterly) (USD)|Applied Materials Inc Land and Improvements (Quarterly) (USD)|Applied Materials Inc Buildings and Improvements (Quarterly) (USD)|Applied Materials Inc Other Properties (Quarterly) (USD)|Applied Materials Inc Machine, Furniture & Equipment (Quarterly) (USD)|| usa_0177|AMAT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0177|AMAT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|| usa_0177|AMAT|5|101.537313433|101.537313433|101.537313433|101.537313433|91.3195876289|101.537313433|101.537313433|101.537313433||101.537313433|101.609022556|91.3166666667|30.2755555556|91.3154362416|14.0110294118|91.3154362416|30.2755555556|13.993880049|30.2755555556|13.0978520286|91.3154362416|7.01218026797|91.3387096774|20.8722627737|101.537313433|91.3125|91.3063063063|91.3307086614|91.314516129|31.313059034|30.4414893617|91.3191489362||91.3157894737|365.25|91.3157894737|91.3125|60.5283842795|91.314516129|101.537313433|91.3154362416|91.3154362416|91.3157894737|91.3125|91.32|91.3191489362|91.3154362416|91.3154362416|91.3333333333|91.3157894737|91.3125|91.3125|91.3157894737|91.3076923077|30.1579831933|30.1579831933|30.2755555556|27.798136646|30.256454389|20.8722627737|1.43333333333|1.43333333333|1.43333333333|1.43333333333|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|6.15555555556|7.01176470588|6.58909090909|8.76442307692|6.58909090909|5.77777777778|6.62222222222|91.3125|91.3125|91.3076923077|91.3125|91.3125|91.3076923077|91.3125|| usa_0177|AMAT|6|134|134|134|134|97|134|134|134||134|133|60|450|149|816|149|450|817|450|838|149|821|62|548|134|128|111|127|124|559|376|141||152|32|152|128|229|124|134|149|149|152|128|125|141|149|149|66|152|128|128|152|52|595|595|450|644|581|548|330|330|330|330|12|12|8|8|8|8|135|170|275|208|275|144|180|112|128|52|96|96|52|96|| usa_0177|AMAT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|| usa_0177|AMAT|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0347|0.026||233.3333|||||||||||||||||||||||||||0.0367|0.0342 usa_0177|AMAT|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0303|0.0227||1760|||||||||||||||||||||||||||0.0235|0.0215 usa_0177|AMAT|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0328|0.0246||2593.3333|||||||||||||||||||||||||||0.0391|0.0512 usa_0177|AMAT|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0522|0.0392||9960|||||||||||||||||||||||||||0.0289|0.0328 usa_0177|AMAT|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.0328|0.0246||4036.6667|-5.4753||||||||||||||||||||||||||0.0333|0.0328 usa_0177|AMAT|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.0308|0.0231||3043.3333|1.6485||||||||||||||||||||||||||0.0289|0.0225 usa_0177|AMAT|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.0196|0.0147||2090|-40.2417||||||||||||||||||||||||||0.0171|0.0118 usa_0177|AMAT|197409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0157|0.0118||1733.3333|-69.9816||||||||||||||||||||||||||0.0123|0.0093 usa_0177|AMAT|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0171|0.0128||3396.6667|-47.8652||||||||||||||||||||||||||0.0132|0.0157 usa_0177|AMAT|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0191|0.0143||3103.3333|-37.9863||||||||||||||||||||||||||0.0328|0.0328 usa_0177|AMAT|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.023|0.0173||5040|17.3433||||||||||||||||||||||||||0.0171|0.021 usa_0177|AMAT|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0191|0.0143||2593.3333|21.659||||||||||||||||||||||||||0.0152|0.0162 usa_0177|AMAT|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.0225|0.0169||4366.6667|34.73||||||||||||||||||||||||||0.0225|0.0176 usa_0177|AMAT|197603||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.0254|0.0191||4700|32.9857||||||||||||||||||||||||||0.0235|0.0201 usa_0177|AMAT|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0171|0.0128||2476.6667|-23.9979||||||||||||||||||||||||||0.0137|0.0157 usa_0177|AMAT|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0127|0.0095||3113.3333|-36.8177||||||||||||||||||||||||||0.0127|0.0113 usa_0177|AMAT|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0123|0.0092||7460|-45.3308||||||||||||||||||||||||||0.0147|0.0181 usa_0177|AMAT|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.0171|0.0128||3746.6667|-32.6778||||||||||||||||||||||||||0.0171|0.0147 usa_0177|AMAT|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0171|0.0128||3980|-8.062||||||||||||||||||||||||||0.0157|0.0137 usa_0177|AMAT|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.0147|0.011||3756.6667|19.5068||||||||||||||||||||||||||0.0132|0.0118 usa_0177|AMAT|197712||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.0113|0.0085||3636.6667|-8.1299||||||||||||||||||||||||||0.0118|0.0147 usa_0177|AMAT|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0171|0.0128||6683.3333|43.2711||||||||||||||||||||||||||0.0245|0.0289 usa_0177|AMAT|197806||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0303|0.0227||15386.6667|77.1937||||||||||||||||||||||||||0.0328|0.0357 usa_0177|AMAT|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0225|0.0169||8333.3333|53.0609||||||||||||||||||||||||||0.0225|0.025 usa_0177|AMAT|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0303|0.0227||9706.6667|168.1371||||||||||||||||||||||||||0.0328|0.0391 usa_0177|AMAT|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0435|0.0326||11986.6667|154.3874||||||||||||||||||||||||||0.0522|0.0639 usa_0177|AMAT|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.062|0.0466||17153.3333|104.9488||||||||||||||||||||||||||0.0791|0.0927 usa_0177|AMAT|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0805|0.0605||17593.3333|258.2329||||||||||||||||||||||||||0.0917|0.1059 usa_0177|AMAT|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1245|0.0935||20980|311.2157||||||||||||||||||||||||||0.1235|0.0947 usa_0177|AMAT|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0977|0.0733||11073.3333|124.7072||||||||||||||||||||||||||0.1093|0.103 usa_0177|AMAT|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1469|0.1104||23330|136.8339||||||||||||||||||||||||||0.1601|0.164 usa_0177|AMAT|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1811|0.136||16166.6667|124.9242||||||||||||||||||||||||||0.2358|0.2163 usa_0177|AMAT|198012||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1787|0.1342||18926.6667|52.6362||||||||||||||||||||||||||0.1602|0.1817 usa_0177|AMAT|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2188|0.1643||22550|124.0632||||||||||||||||||||||||||0.254|0.1895 usa_0177|AMAT|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1563|0.1174||21463.3333|6.3794||||||||||||||||||||||||||0.125|0.1172 usa_0177|AMAT|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1309|0.0983||15656.6667|-27.1203||||||||||||||||||||||||||0.1172|0.1094 usa_0177|AMAT|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.129|0.0969||15410|-33.6088||||||||||||||||||||||||||0.1075|0.1055 usa_0177|AMAT|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1231|0.0925||11733.3333|-43.7386||||||||||||||||||||||||||0.1211|0.1133 usa_0177|AMAT|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1192|0.0895||14856.6667|-20.7447||||||||||||||||||||||||||0.125|0.1309 usa_0177|AMAT|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.1739|0.1306||34006.6667|32.8495||||||||||||||||||||||||||0.17|0.1778 usa_0177|AMAT|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2325|0.1746||24420|80.2326||||||||||||||||||||||||||0.2579|0.25 usa_0177|AMAT|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2559|0.1922||50770|107.8798||||||||||||||||||||||||||0.3165|0.3516 usa_0177|AMAT|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3321|0.2494||27793.3333|183.3618||||||||||||||||||||||||||0.2989|0.3282 usa_0177|AMAT|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2833|0.2128||26223.3333|62.9097||||||||||||||||||||||||||0.2559|0.3008 usa_0177|AMAT|198312||||||||||||||||||||||||||||||9||||833.536||0.005||833.536|||||0.005|||||||36.4|||2.7||0.2403|0.1805||26370|3.3548||||||||||||||||||||||||||0.2344|0.2422 usa_0177|AMAT|198403||||||||||||||||||||||||||||||4||||833.536||0.005||833.536|||||0.005|||||||39.2|||3.1||0.2364|0.1776||28393.3333|-7.6202||||||||||||||||||||||||||0.2188|0.2422 usa_0177|AMAT|198406||||||||||||||||||||||||||||||3||||833.536||0.005||833.536|||||0.005|||||||42.4|||3.6||0.2071|0.1555||16990|-37.6393||||||||||||||||||||||||||0.2754|0.2286 usa_0177|AMAT|198409|107.3|26.4|32|26.9||65.2|41.6|23.6||74.3|22.4||0.9175|11.445||1.1076|0.9283||2.1051||0.3297||||40.3|||||2||||834.176||||834.176||834.176||1.6034|||||13.5|168.4||50.4|||4.1||0.1875|0.1408|154.508|47470|-33.8157||||||||||||||||||||||||||0.1875|0.211 usa_0177|AMAT|198412|||||||||||||1.2532|15.5912|||1.2639||3.0683|||||||||||2||||833.536||0.005||833.536|||||0.005||||14.5|180.4||48.4|||3.7||0.2735|0.2054|226.0721|44400|13.8161||||||||||||||||||||||||||0.2305|0.2149 usa_0177|AMAT|198503|||||||||||||0.7774|9.6898|||0.7861||2.0209|||||||||||3||||835.584||0.005||835.584|||||0.005||||15.3|190.7||49.5|||3.9||0.1797|0.135|148.2544|33930|-23.9848||||||||||||||||||||||||||0.1993|0.1641 usa_0177|AMAT|198506|||||||||||||0.8507|12.3186|||0.8598||2.1975|||||||||||1||||835.584||0.005||835.584|||||0.005||||13.1|189.7||41.4|||1.4||0.1954|0.1468|161.3731|62403.3333|-5.6494||||||||||||||||||||||||||0.1719|0.1485 usa_0177|AMAT|198509|108.7|35.7|30.9|35.7||63.2|40.6|22.6||86.4|31.7||0.7028|13.1938||0.8202|0.7488||1.522||0.3113||||31.9|||||1||||841.344||||841.344||841.344||1.665|||||9.3|174.6||35.3|||0.3||0.1563|0.1174|122.7021|37726.6667|-16.64||||||||||||||||||||||||||0.1778|0.1622 usa_0177|AMAT|198512|||||||||||||0.9093|24.674|||0.9614||1.7868|||||||||||1||||840.832||0.005||840.832|||||0.005||||5.9|160.1||33.9|||0.3||0.1836|0.1379|145.5768|30336.6667|-32.8702||||||||||||||||||||||||||0.2286|0.2129 usa_0177|AMAT|198603|||||||||||||1.3638|79.975|||1.4212||2.4159|||||||||||2||||841.344||0.005||841.344|||||0.005||||2.5|146.6||36|||0.5||0.2481|0.1863|199.9374|50700|38.0634||||||||||||||||||||||||||0.2266|0.1797 usa_0177|AMAT|198606|||||||||||||0.7736|85.9243|||0.8404||1.3947|||||||||||3||||833.344||0.005||833.344|||||0.005||||1.3|144.4||39.2|||0.2||0.1446|0.1086|111.7015|58350|-25.998||||||||||||||||||||||||||0.168|0.1485 usa_0177|AMAT|198609|104.2|21.8|34|43.4||61.3|32.4|28.9||92.8|32.9||0.9447|117.6165||0.9159|0.8996||1.4509||0.305||||39.6|||||3||1.4201||840.448||||840.448||840.448||1.8951||||1.4201|1.2|149.4||40.3|||0.2||0.1602|0.1203|141.1398|29963.3333|2.4952||||||||||||||||||||||||||0.1524|0.1485 usa_0177|AMAT|198612|||||||||||||1.191|-300.928|||1.146||2.3357|||||||||||3||||840.448||-0.005||840.448|||||-0.005||||-0.6|151.6||36.1|||-1.5||0.2071|0.1555|180.5568|163856.6667|12.7996||||||||||||||||||||||||||0.2579|0.2657 usa_0177|AMAT|198703|||||||||||||1.9716|-128.5654|||1.926||3.2549|||||||||||6||||840.448||-0.005||840.448|||||-0.005||||-2.4|156.5||40.9|||-1.3||0.3594|0.2699|308.557|284320|44.8609||||||||||||||||||||||||||0.3614|0.3086 usa_0177|AMAT|198706|||||||||||||1.9321|-124.7339|||1.8918||3.2902|||||||||||10||||840.448||0.005||840.448|||||0.005||||-2.5|161.4||44.1|||0.1||0.3633|0.2729|311.8348|116846.6667|151.2448||||||||||||||||||||||||||0.4766|0.4571 usa_0177|AMAT|198709|179.2|70.7|47.1|47||79|48.1|30.9||153.6|34.2||1.1178|487.3597||0.8381|1.2192||1.4609||0.168||||49.5|||||10||0.393||990.272||||990.272||990.272||2.499||||0.393|0.4|174.4||53.3|||3.1||0.2422|0.1819|194.9439|262160|54.9584||||||||||||||||||||||||||0.2266|0.3047 usa_0177|AMAT|198712|||||||||||||1.1932|31.7615|||1.3081||2.6446|||||||||||10||||990.272||0.01||990.272|||||0.01||||7.6|202.3||64|||5.7||0.2891|0.2171|241.3876|155626.6667|45.0577||||||||||||||||||||||||||0.4102|0.3985 usa_0177|AMAT|198803|||||||||||||1.7611|24.4151|||1.7962||3.0367|||||||||||10||||1047.232||0.01||1047.232|||||0.01||||17.6|244||82.6|||8.7||0.4532|0.3404|429.7055|221000|36.4649||||||||||||||||||||||||||0.4454|0.5391 usa_0177|AMAT|198806|||||||||||||1.5031|15.6129|||1.612||2.9958|||||||||||10||||1042.24||0.015||1042.24|||||0.015||||29.2|303.3||103.4|||11.7||0.4805|0.3609|455.8963|190423.3333|38.1938||||||||||||||||||||||||||0.4415|0.4258 usa_0177|AMAT|198809|276.2|100.8|53.8|56||138.4|117|21.4||200.8|74.3||0.7543|6.8587||0.8068|0.9809||1.7563||0.1086||||98.6|||||6||32.8179||1014.272||||1014.272||1014.272||1.7043||||32.8179|39.9|362.8||112.8|||13.8||0.3477|0.2612|273.6624|430650|43.559||||||||||||||||||||||||||0.2872|0.3477 usa_0177|AMAT|198812|||||||||||||0.8221|6.9887|||1.0317||2.0536|||||||||||5||||1014.912||0.015||1014.912|||||0.015||||47.7|405.5||106.7|||13.5||0.4063|0.3052|333.3587|233710|40.5396||||||||||||||||||||||||||0.3672|0.3711 usa_0177|AMAT|198903|||||||||||||0.8609|7.253|||1.0065||2.6156|||||||||||3||||1067.072||0.015||1067.072|||||0.015||||52.9|445.7||122.8|||13.9||0.4336|0.3257|383.6824|219626.6667|-4.7242||||||||||||||||||||||||||0.4922|0.4024 usa_0177|AMAT|198906|||||||||||||0.7097|6.2449|||0.8529||2.0635|||||||||||1||||1071.232||0.015||1071.232|||||0.015||||53.7|472.5||130.2|||12.5||0.3868|0.2905|335.3525|268386.6667|-19.5005||||||||||||||||||||||||||0.3829|0.418 usa_0177|AMAT|198909|342.9|57.4|77|82.1||179.5|142.9|36.6||254.4|125.8||0.7965|7.7606||0.9211|0.832||1.6249||0.1718||||131.6|122.9||||3||32.6777||1037.312|2651|||1037.312||1037.312||1.3226||||32.6777|51.5|501.8||142.1|||11.6||0.3985|0.2993|399.6688|240710|14.6103||||||||||||||||||||||||||0.4063|0.4454 usa_0177|AMAT|198912|358.3|51.2|82.9|104.4||205.3|164.6|40.7||266.1|136.9||0.8715|9.4762||0.987|0.7807||1.6692||0.2717||||147.9|116.7||||7||25.3694||740||0.015|47.3|1043.168||1043.168||1.2096|0.0145|-0.6||25.3694|49.1|533.9||138.8|69.3|17.9|11.1||0.4258|0.3198|465.2809|122886.6667|4.7994||||||||||||||||||||3.4||||||0.4063|0.4454 usa_0177|AMAT|199003|354.5|43.2|92.9|115.5||201|162|39||277.8|147.3||0.8429|10.2215||0.9756|0.7455||1.6164||0.2207||||143.5|124.4||14.0529||7||19.823||1050||0.01|49.9|1059.264||1059.264||1.1525|0.0098|-2.7||19.823|45.7|554.2||143.1|71.5|16.9|10.5||0.4239|0.3184|467.122|102573.3333|-2.2371||||||||||||||||||||3.5||||||0.5821|0.5938 usa_0177|AMAT|199006|361.8|39.9|94.8|141.4||223.2|170|53.2||289.1|156.8||1.1156|14.845||1.2373|0.9024||2.0051||0.3255||||154.9|113||12.5699||9|2.7085|16.5735||950||0.01|53.3|1067.552||1067.552||1.1459|0.0096|-0.5||16.5735|42.7|568.2||144.2|72.8|14.5|9.5||0.543|0.4078|633.8807|146506.6667|40.3826||||||||||||||||||||3.8||||||0.4258|0.3594 usa_0177|AMAT|199009|366.9|57.1|102.3|181.5||257.7|195.2|62.5||300.3|159.8||0.5556|9.2399|-4.5863|0.5647|0.4253|6.8375|0.9696||0.2697|||2.2223|147.3|154.5||9.7983|1|6|2.6991|12.2865||787.1429|3281|0.005|55.7|1064.64||1064.64||1.0471|0.0048|-0.7|36.8519|12.2865|34.1|567.1||141|67.4|4.7|3||0.2735|0.2054|315.079|261340|-31.3676|23724608|||||||||||||||||||5.3||||||0.2852|0.336 usa_0177|AMAT|199012|371.1|41.7|95.9|188.5||266.9|203.2|63.7||302.2|164.1||0.9594|20.208|-6.463|0.9658|0.7297|9.865|1.6196||0.3372|||1.6604|182.5|145.8||7.3669|1|4|3.227|9.4741||840||0.005|51.6|1061.728|-1.4|1061.728||1.1033|0.0049|1.4|36.4486|9.4741|27.2|572.9||144.6|66|6.7|4.2||0.461|0.3463|549.6566|166490|8.2668|17677440|||||||||||||||||||5.4||||||0.461|0.4649 usa_0177|AMAT|199103|439.9|119|96.3|193.4||336.1|197.5|138.6||305.7|171.4||0.9648|23.9563|-9.6692|0.8958|0.7|19.6633|1.711||0.559|||0.7969|155.8|141||6.0475|1|5|2.7881|8.135||840||0.01|55|1071.168|1|1071.168||1.3914|0.0101|-1|36|8.135|24|595.9||166.1|76.1|11.6|7.3||0.4883|0.3668|574.9513|252883.3333|15.1923|8460544|||||||||||||||||||6.4||||||0.5235|0.4454 usa_0177|AMAT|199106|432|121.1|98.6|207.1||334.9|196.3|138.6||315.7|179.7||0.938|25.3551|-10.4531|0.8925|0.6784|15.56|1.7375||0.4853|||1.5816|157.8|152.8||5.416|1|2|2.4406|7.5677||840||0.01|53.2|1080|0.4|1080||1.4208|0.0094|-3.5|35.1275|7.5677|22.9|619||167.3|75.2|12.3|8.4||0.5079|0.3815|580.632|181393.3333|-6.4641|16941568|||||||||||||||||||6||||||0.4649|0.4102 usa_0177|AMAT|199109|434.2|125.2|101.5|213.2||335.3|200|135.3||325.5|186.1||0.6964|16.9742|-137.9438|0.673|0.553|12.6333|1.2572||0.4937|||5.6235|152.8|147.1||5.9086|1|3|2.3454|8.4549||1207|3543|0.005|56.1|1079.744||1079.744||1.39|0.0047|-3.4|34.9876|8.4549|26.2|638.6||160.6|75.9|9.7|6.3||0.379|0.2847|444.723|207776.6667|38.574|60734336|||||||||||||||||||6.7||||||0.4219|0.5508 usa_0177|AMAT|199112|438.4|129.6|94.7|221.7||336.4|198.7|137.7||337.6|192.5||1.0485|24.4034|-24.0377|1.0283|0.9028|20.0533|1.9424|1.0281|0.4944|||2.6377|164.1|141.8||6.0676|1|8|1.5905|8.9494||1093.472||0.01|53.7|1093.472||1093.472||1.4781|0.0096|-1.7|34.4111|8.9494|28.4|661||167|73.7|9.7|6.4||0.5997|0.4504|693.0552|185333.3333|30.0868|28480192|||||||||||||||||||6.8||||||0.6797|0.6231 usa_0177|AMAT|199203|458.4|115|96.6|227.9||350.2|214.8|135.4||348.7|201.8||1.0097|22.3455|-174.7535|0.9752|0.8738|16.52|1.8361|1.0179|0.4482|||1.9346|184.2|162.9||6.2469|1|7|1.924|9.3375||940||0.01|55.6|1107.296||1107.296||1.3929|0.0095|-3.2|33.114|9.3375|30.5|675||180.1|79.5|13.9|9.4||0.5782|0.4343|681.5385|268196.6667|18.4108|21154144|||||||||||||||||||6.9||||||0.7032|0.625 usa_0177|AMAT|199206|455.4|136.3|110.6|237.8||341.3|204.6|136.7||364.6|212.5||1.1065|23.6654|-176.9681|1.0996|1.0561|16.7429|2.1054|1.0179|0.3974|||2.0469|162.7|162.6||6.6287|1|8|1.7364|9.6921||1070||0.01|60.4|1116.544||1116.544||1.4614|0.01|-0.7|33.4686|9.6921|32.8|701.5||193.8|89|16|10.7||0.6875|0.5164|776.224|272510|35.3613|22665632|||||||||||||||||||7.1||||||0.7344|0.8516 usa_0177|AMAT|199209|581.8|159.5|110.7|258.5||379.7|248.2|131.5||474.1|225.5||1.5254|29.0183|112.2723|1.3425|1.3612|26.7857|2.9897|1.547|0.3212|||2.4385|191.5|185.7||7.5049|1|10|1.5993|10.6728||1334.2857|3909|0.01|65.9|1251.136||1251.136||1.4142|0.0099|-97|33.0508|10.6728|39.5|751.4||210.5|96.8|19.4|13||0.9219|0.6924|1146.2223|550936.6667|143.2454|27226912|||||||||||||||||||8.1||||||1.1329|1.0547 usa_0177|AMAT|199212|560.2|114.6|122.4|261.8||350|220|130||484.9|240.2||1.7679|29.5889|-197.8224|1.694|1.4781|29.395|3.2766|0.8906|0.304|||0.8719|179.1|163.1||8.6042|1|10|2.3075|11.8911||980||0.015|67.9|1263.072|-0.1|1263.072||1.335|0.0138|0.1|32.8652|11.8911|47.8|800||215.6|100.3|21.9|14.7||1.0938|0.8215|1414.3482|537710|79.488|10908640|||||||||||||||||||8.6||||||1.2579|1.3438 usa_0177|AMAT|199303|612.5|98|127.9|279.5||394.7|263.6|131.1||511.3|262.5||2.001|28.8643|-85.3937|1.9338|1.7113|27.5178|3.3068|0.9419|0.3116|||1.1649|209.5|193.2||10.3098|1|10|2.6276|13.8991||1115||0.02|74.2|1269.248|-0.2|1269.248||1.1665|0.0198|0.2|33.0022|13.8991|60.7|875.6||255.7|119.9|33.3|22.3||1.3321|1.0005|1752.0653|516436.6667|130.3874|14713856|||||||||||||||||||9.4||||||1.6172|1.6875 usa_0177|AMAT|199306|669.1|78.1|146.9|298||439.3|301.5|137.8||541.9|290.7||2.8182|34.7123|-392.9339|2.7665|2.4396|34.02|5.2888|0.5867|0.2884|||1.0878|239.6|236.3||12.4641|1|10|2.4704|16.4507||1128||0.025|80.7|1278.208|0.3|1278.208||1.0537|0.0249|-1.4|32.9906|16.4507|78.2|963.2||281.4|135.4|42.1|28.2||2.0625|1.5491|2714.504|492823.3333|203.4427|13807360|||||||||||||||||||9.5||||||2.2422|2.2344 usa_0177|AMAT|199309|775.9|119.6|154.6|327.7||521.4|380.5|140.9||598.8|325.2||2.3907|25.8994|-115.7437|2.3051|1.9577|27.4557|4.7318|0.2679|0.2836|||1.9171|256|282.7||14.6786|1|10|1.8757|19.0923||1073|4739|0.03|89.9|1286.048||1286.048||0.9871|0.0304|-20.5|33.7101|19.0923|99.7|1080.1||327.4|159|53.1|34.5||1.9688|1.4787|2582.1713|1286320|110.0053|24503984|||||||||||||||||||11.4||||||2.2032|2.4219 usa_0177|AMAT|199312|794.3|222.5|177.6|334.3||501.4|359|142.4||640.8|369.6||2.903|27.0313|202.0874|3.0624|2.6597|30.2956|5.5553|0.2354|0.2505|||1.0761|292|268.8|0.8|18.1182|1|10|0.9714|23.2927||1331.92||0.035|53.7|1290.784||1290.784||1.4331|0.0303|-0.3|34.1966|23.2927|129.4|1204.9||340.4|155.9|60.7|44.4||2.7579|2.0714|3497.8532|831753.3333|152.1393|13839664||||||||||||||||||39.2|11.5||||||2.9688|2.7813 usa_0177|AMAT|199403|988|329.1|207.2|357.5||555.8|420.3|135.5||805.2|424.7||2.6047|21.8481|-1254.3873|2.6038|2.4987|21.3782|4.5187|0.1721|0.2004|||0.8631|337.3|331.6|0.8|20.7667|1|10|1.1412|26.1782||1356.176||0.045|59.9|1334.432||1334.432||1.5855|0.0428|-106|34.6329|26.1782|162.2|1360.5||411.3|189.4|85.2|55.1||2.7813|2.089|3543.7557|1319940|110.6407|11140624||||||||||||||||||43.7|12.4||||||2.7266|2.6719 usa_0177|AMAT|199406|1037.9|288|244|411.2||593.2|455.8|137.4||873.5|482.8||2.3903|18.9044|-277.9356|2.476|2.3645|20.2548|4.841|0.1377|0.1974|||1.3134|394.2|352.4|0.8|22.4384|1|10|0.8294|27.7585||1376.528||0.045|60.1|1339.744||1339.744||1.4967|0.0439|-0.6|34.9742|27.7585|192.1|1519.3||440.2|205.5|91.5|58.1||2.7969|2.1007|3631.53|1139196.6667|40.3925|17527072||||||||||||||||||52.5|18.3||||||3.1563|2.9219 usa_0177|AMAT|199409|1230.5|160.3|245.7|452.5||736.4|496.4|240||966.3|545.9||2.6997|20.3023|-70.5405|2.6315|2.6644|18.0445|4.5259|0.1619|0.2769|||0.9921|405.8|378.2|0.8|22.9118|1|9|1.692|28.407||1377.952|6497|0.045|68.2|1345.664||1345.664||1.1404|0.047|-27.4|34.9776|28.407|220.7|1659.7||467.8|217.4|97.1|63.1||3.25|2.441|4480.708|1456693.3333|65.0752|13291456||||||||||||||||||53.7|16.9||||||2.993|2.641 usa_0177|AMAT|199412|1331.8|403.3|273.8|468.4||788.2|544.8|243.4||1031.8|611.7||1.7095|12.8894|-52.7643|1.7146|1.8103|15.7647|3.1429|0.1908|0.2723|||0.9044|497.9|407.4|0.8|22.5818|1|8|1.1198|28.0364||1380.928||0.05|74.1|1347.248||1347.248||1.6542|0.0508|-0.6|34.9867|28.0364|242.1|1825.4||506.1|238|101.2|65.8||2.407|1.8079|3120.5259|1622490|-12.7234|12172352||||||||||||||||||60|15.6||||||2.883|3.446 usa_0177|AMAT|199503|1507.1|404.4|342.7|522.9||901.8|623|278.8||1150.4|705.4||2.4539|18.2732|-73.6913|2.4985|2.545|18.5811|5.6722|0.2948|0.269|||2.1798|587.3|520.7|0.8|23.3091|1|9|2.726|29.0645||1387.248||0.07|86.9|1355.904||1355.904||1.5918|0.07|-3.9|34.985|29.0645|280.6|2089.5||675.4|305|144.1|93.6||3.8516|2.8929|5127.4497|1048533.3333|44.1507|29367328||||||||||||||||||73.4|20||||||4.8125|5.4141 usa_0177|AMAT|199506|2058.2|699.8|391.2|557.7||1030.8|760|270.8||1607.3|844.6||3.4064|23.987|-120.0601|3.2888|3.5354|30.692|5.6279|0.5217|0.2054|||2.2676|778.1|595.3|0.9|25.873|1|10|3.782|32.1266||1422.032||0.1|106.6|1398.384||1398.384||1.9446|0.1012|-325.5|34.9982|32.1266|361.7|2547||897.7|408.4|214.2|139.2||6.4688|4.8586|8676.0965|9987.8667|131.2828|30746016||||||||||||||||||85.8|18.5||||||6.5|6.4063 usa_0177|AMAT|199509|2311.6|769.3|427.4|630.7||1181.9|861.7|320.2||1783.5|1000||2.8021|18.8978|-69.8097|2.8932|2.8773|19.0821|5.0386|0.3091|0.2033|||2.909|817.7|659.6|1.8|28.059|1|10|3.3803|34.7132||1434.224|10537|0.1084|118.5|1434.224||1434.224||1.8417|0.1084|-40.4|35.0036|34.7132|454|3061.9||982.7|458.5|239|155.4||6.2656|4.706|8579.6098|17434.9333|92.7885|40679440||||||||||||||||||110.5|29.1||||||6.0781|4.9219 usa_0177|AMAT|199512|2504.7|812.6|479.7|713.7||1299.3|969.6|329.7||1943.2|1171.6||1.7674|11.3547|-49.9606|1.9603|1.8375|13.8952|3.5035|0.1007|0.1857|||2.7258|932.3|757.1|1.8|30.5558|1|9|2.9377|37.2396||1472.008||0.12|126.9|1472.008|-7|1472.008||1.7996|0.12|7|35.0052|37.2396|559.8|3596.4||1040.6|496.8|264|171.6||4.625|3.4738|6356.337|26604.5667|92.1479|39113112||||||||||||||||||110.4|29.7||||||4.4688|4.3594 usa_0177|AMAT|199603|2500.2|642.4|556.6|808.5||1217.7|885.9|331.8||2116.1|1357.4||1.7007|10.5612|-35.9764|2.0655|1.7775|10.9087|3.3907|0.115|0.1669|||3.9981|1020.7|778.9|1.8|31.5989|1|6|1.9618|37.1664||1429.2308||0.13|135.4|1435.016|7|1435.016|1.9479|1.8773|0.1255|-7|35.0115|37.9048|652|4048.9||1127.9|574.7|285.9|185.8||5|3.7554|6885.88|16558.0333|29.8174|58852680||||||||||||||||||124.9|33.4||||||4.6563|3.8125 usa_0177|AMAT|199606|2578.3|787.5|533.3|881.3||1192.6|859.4|333.2||2292.7|1526.5||0.9207|5.7604|-19.6928|1.127|1.0153|6.1702|1.9138|0.0802|0.143|||4.5923|974|779.4|1.8|29.7062|1|1|1.6494|34.9951||1470.4348||0.115|147.7|1470.24|-7.1|1470.24||2.0497|0.1111|7.1|35.0048|34.9951|681.9|4266.6||1115.4|572.8|260.1|169.1||2.9844|2.2415|3928.0475|17963.5|-53.8647|65900728||||||||||||||||||128.3|40.8||||||3.0313|3.4531 usa_0177|AMAT|199609|2693.1|403.9|478.6|919||1267.6|935.2|332.4||2370.4|1599.6||1.1428|7.8999|128.611|1.302|1.1629|7.9631|2.0102|0.0907|0.1585|||4.8161|822.4|791.9||24.4016|1|1|2.7706|28.5363||1462.2561|11403|0.05|611.2|1441.88|-30|1441.88||1.3113|0.0561|-10.4|35.0027|28.5363|599.6|4144.8||860.9|424.6|112.5|73.1||3.3047|2.4821|4736.7635|789796.7667|-47.2568|70807504|||||||||||||||||||45||||||4.7656|4.4922 usa_0177|AMAT|199612|2620.2|1066.5|441.7|912.7||1346.3|1003|343.3||2432.2|1629.1||2.069|17.8142|36.3772|2.1574|2.2891|13.5166|3.6762|0.5522|0.1139|||3.5815|765.6|826.3|1.8|17.8064|1|3|5.0889|20.5117||1483.456||0.02|125.9|1448.696||1448.696||1.8266|0.0441|-18|37.8397|20.5117|457.6|3940||835.8|371.7|77.5|29.6||6.1719|4.6356|8151.7706|1782143.3333|33.4459|51836872||||||||||||||||||116.5|48.5||||||6.3281|5.7969 usa_0177|AMAT|199703|2751.3|1074.9|507.6|900||1386.5|1051.1|335.4||2505.4|1731.3||2.4619|24.4473|29.6848|2.3487|2.7338|18.8492|3.9756||0.1019|||2.6741|807.2|875.8|1.8|14.0501|1|8|4.3035|16.4977||1503.192||0.07|134.6|1452.08||1452.08|-3.3966|1.7906|0.07|17.2|38.4387|15.9557|373.9|3713||900.9|414.1|157.1|102.1||6.8594|5.152|9140.8613|2633540|37.1875|38739472||||||||||||||||||132|57.3||||||8.1563|8.8516 usa_0177|AMAT|199706|3045.5|1103.8|609|967.2||1575.8|1231.4|344.4||2673.6|1917.9||4.3514|40.6322|28.6764|3.7425|4.6865|44.2096|6.264||0.0972|||2.869|942.3|994.3|1.8|14.212|1|10|3.8606|15.9439||1516.8||0.125|141.8|1458.28|-28.3|1458.28||1.6616|0.0977|29.1|38.3002|15.9439|391.4|3654.8||1057.2|498.9|287.1|186.6||11.4844|8.6257|15903.4344|2043068.3333|284.8168|41659792||||||||||||||||||143.9|56.7||||||11.7969|11.9063 usa_0177|AMAT|199709|3770.4|1542.9|686.5|1066.1|199.6|2128.6|1402.1|726.5||2942.2|2098||2.7989|22.876|17.681|2.2489|3.0577|24.7099|4.1659||0.2344|||2.2406|1110.9|1157.8|3.7|16.8624|1|10|3.3317|19.2861||1469|13924|0.1227|164.4|1469|-49.9|1469||1.8927|0.1275|-100.5|37.6064|19.2861|498.5|4074.3||1280.4|616.3|277.1|180.2||8.3438|6.2669|11403.6688|9188480|152.4822|32674912||||||||||||||||||175.3|56.9||112.1|561.8||727.8|8.25|7.5313 usa_0177|AMAT|199712|3806.8|1398.8|745.4|1151.3||2082.5|1356.2|726.3||3104.1|2326.9||2.4855|16.193|28.7152|2.1786|2.7134|22.6276|4.3437|0.406|0.2191|||4.7331|1158.6|1085.3|3.7|22.0549|1|9|2.4036|25.5464||1526||0.15|152.2|1465.064|-58.3|1465.064||1.8857|0.1206|58.3|34.9977|25.5464|697.8|4546.2||1307.7|696.4|352.2|228.9||8.2031|6.1612|11299.5031|9063413.3333|35.6589|69307188||||||||||||||||||182.3|66.9||||||9.2031|8.8281 usa_0177|AMAT|199803|3686.9|1216.2|714.1|1229.7||1949.5|1222.8|726.7||3190.6|2468.2||2.6235|17.1659|60.6935|2.461|2.8231|18.9437|4.1397|0.3957|0.2061|||3.0155|1225.8|1050.1|3.7|21.7267|1|7|2.1921|25.5586||1516.988||0.095|161.4|1462.508|-56.7|1462.508||1.9971|0.095|56.7|34.9916|25.5586|736.9|4821.6||1176.3|554.3|217.3|141.2||9.0313|6.7832|12649.5754|6180633.3333|31.6629|44178672||||||||||||||||||181.9|69.7||||||8|7.375 usa_0177|AMAT|199806|3583.2|1602.8|632.5|1234.2||1779.6|1057.3|722.3||3260.2|2515.7||2.4369|18.9508|191.0397|2.2479|2.7132|15.4135|3.7768|0.1739|0.1897|||5.0737|814.9|933.4|3.7|16.5356|1|3|0.9288|19.7025||1512.288||0.035|149.6|1470.228|33.4|1470.228||2.2867|0.0523|-33.4|34.2967|19.7025|597.8|4648.9||884.5|394.4|63.4|47.5||8.375|6.2903|11328.7595|6933293.3333|-27.0748|74202696||||||||||||||||||154|74.5||||||6.1406|6.3125 usa_0177|AMAT|199809|3519|575.2|555.9|1261.5||1809.1|1118.3|690.8||3120.6|2328.9||2.9583|46.1329|75.2031|2.5985|3.1104|21.536|4.5679|0.3809|0.2002|||3.5765|764.5|1041.3||7.3504|1|3|1.7671|8.8896||1657.12|12060|-0.1225|163.111|1471.456|-77.315|1471.456||1.198|0.0138|2.781|36.6861|8.8896|277.669|4330.014||961.514|731.712|-161.179|-139.931||8.6719|6.5133|12809.6825|6868520|8.6106|52582088||||||||||||||||||178.991|82.399||||||9.6875|10.6719 usa_0177|AMAT|199812|3597.5|1924.3|552.8|1226.7|11.1|1740.6|1043|697.6||3220.1|2381.8||5.9147|219.2361|50.614|4.4888|6.5449|85.7143|6.4429||0.194|||2.732|671.3|203.9|3.7|2.6587|1|9|2.0129|3.1949||1552.932||0.035|132.3|1491.896||1491.896||2.4886|0.0316|-52.1|36.8478|3.1949|101.569|3764.814||742.5|391.9|80.1|52.8||15.7969|11.8648|22267.5946|7680416.6667|99.0157|40626368||||||||||||||||||141.2|70.8||||||13.9063|15.4219 usa_0177|AMAT|199903|3960.9|2017.7|577.9|1209.2||1937.7|1239.9|697.8||3385.8|2523.5||4.9863|180.7878|36.5197|3.521|5.6722|345.2206|5.9463||0.1858|||1.8187|920.5|1024.4|3.8|2.6817|1|10|2.1798|3.2045||1639.664||0.085|167.135|1501.752||1501.752||2.3697|0.0855|-19.055|32.8413|3.2045|103.681|3759.176||1170.662|613.089|206.627|143.312||13.4063|10.0692|18744.2628|8572356.6667|48.4429|27132572||||||||||||||||||179.856|77.671||||||13.75|18.4688 usa_0177|AMAT|199906|4403.9|2258.6|575.3|1195.3||2099|1402|697||3667.9|2767.9||5.9382|85.1113|36.6249|4.4361|6.7817|558.1731|7.2605||0.1688|||1.642|1107.7|1118.9|3.8|7.6018|2|10|2.3798|9.024||1648.496||0.155|187.3|1513.66||1513.66||2.4011|0.155|-57.245|32.5073|9.024|300.581|4308.176||1433.5|765.7|354.2|244.4||17.9844|13.5078|25582.8291|6706146.6667|117.9924|24658080||||||||||||||||||171.2|60.129||||||17.5938|19.4219 usa_0177|AMAT|199909|5310.72|2819.375|727.107|1278.269|162.015|2439.252|1731.497|707.755||4575.258|3122.337||6.2483|44.9696|53.0899|4.587|7.0899|122.541|8.1599|0.3077|0.137|||1.9713|1268.146|382.915|7.932|16.9598|2|10|2.2804|19.9084||1662.964|12755|0.175|217.596|1530.664||1530.664||2.3607|0.1742|-15.553|32.2276|19.9084|715.494|5149.464||1802.802|962.228|387.244|274.982||22.4531|16.8642|32175.4451|7124963.3333|153.4392|29838244||||||||||||||||||261.614|79.809||||||24.3906|31.6719 usa_0177|AMAT|199912|5462.5|3004.2|683.4|1188.4||2301.5|1588|713.5||4756.5|3404.1||8.266|51.1856|58.4983|7.1781|9.3059|80.1736|11.1522|0.4076|0.1308|||1.9443|1320.4|1343.7|3.9|21.7755|2|10|1.9257|25.2428||1698.02||0.195|192.529|1545.948||1545.948||2.7233|0.195|-101.845|31.6302|25.2428|989.797|6129.154||1722.19|944.858|467.202|327.103||34.3125|25.7716|50663.3408|6278780|117.2107|30001324||||||||||||||||||223.28|87.537||||||45.7344|47.125 usa_0177|AMAT|200003|6489.092|3373.928|979.751|1241.786|150.945|2636.814|1925.161|711.653||5493.02|3917.603||11.0384|59.9898|79.8191|9.706|11.9039|81.1475|12.2757|0.0586|0.1125|||1.3747|1650.661|501.865|8.076|26.3139|2|10|0.877|30.0605||1722.4||0.27|230.47|1615.1096||1615.1096||2.61|0.2586|-27.369|31.0947|30.0605|1315.356|7148.523||2190.031|1097.598|669.816|468.871||50.5625|37.9767|78907.9792|15053583.3333|273.2411|21252848||||||||||||||||||253.283|96.509||||||41.75|45.4688 usa_0177|AMAT|200006|7552.363|3747.328|1132.625|1280.137|145.41|3088.839|2378.624|710.215||6129.984|4521.384||6.92|34.9033|58.5676|6.3407|7.6435|53.1447|10.04|0.0233|0.1071|||1.4002|2162.251|1899.55|8.111|30.1593|2|10|0.7952|34.008||1724.142||0.35|261.717|1622.2693||1622.2693||2.4845|0.35|-41.857|30.7132|34.008|1674.737|8447.051||2732.028|1391.902|862.544|603.781||37.9375|28.4943|58453.7706|12762940|110.947|22614470||||||||||||||||||303.946|85.556||||||43.1563|29.6563 usa_0177|AMAT|200009|8839.147|4228.039|1503.751|1366.782||3441.382|2759.711|681.671||7104.348|5185.181||4.1418|19.1967|29.8701|3.7563|4.7674|22.1354|6.0754|0.0448|0.0956|||1.8514|2351.379|2268.608|8.125|33.0046|2|8|1.6671|36.7715||1721.842|19220|0.385|276.037|1624.924||1624.924||2.3841|0.385|71.867|29.9979|36.7715|2063.552|9564.412||2920.163|1508.907|948.282|663.797||26.5625|19.9507|39613.4278|20399296.6667|18.302|30034478||||||||||||||||||327.413|92.368||199.062|933.078||1042.386|20.2188|19.0938 usa_0177|AMAT|200012|8982.803|3934.002|1709.176|1441.028||3254.217|2560.273|693.944||7518.802|5743.288||3.6788|19.8303|39.3736|3.485|4.2263|20.1042|5.4201|0.2847|0.0965|||2.8551|2470.454|2018.84|8.1|27.5957|2|3|2.2151|30.5341||1689.786||0.095|245.806|1619.9879|-173.387|1619.9879||2.5015|0.25|173.387|30.0308|30.5341|1893.274|10205.476||2363.254|1142.746|607.391|156.825||25.1563|18.8945|37544.1176|22632813.3333|-26.6849|46208090||||||||||||||||||336.312|91.83||||||20.8438|21.75 usa_0177|AMAT|200103|8653.436|4540.387|1649.122|1549.206||2794.432|2103.261|691.171||7752.134|5970.018||3.9922|23.2619|41.8094|3.8439|4.5915|21.6318|5.727|0.3009|0.0882|||4.6409|1614.911|1798.452|8.131|23.3234|2|3|2.8414|25.6304||1695.824||0.19|209.515|1626.2549|11.238|1626.2549||2.9265|0.2146|-3.186|29.8161|25.6304|1742.78|10154.862||2139.417|984.968|445.944|318.377||27.3|20.5046|40540.3508|30127210|-46.0074|75182280||||||||||||||||||312.606|93.174||||||24.965|24.85 usa_0177|AMAT|200106|8241.027|4680.922|1453.996|1653.001||2438.672|1746.274|692.398||7794.614|5998.543||3.7143|26.6549|25.1739|3.2662|4.3416|21.0539|4.8026|0.7844|0.086|||3.4475|1315.8|1502.94|8.163|15.7866|2|3|2.6805|17.272||1707.81||0.07|240.348|1632.5383|47.391|1632.5383||3.434|0.0757|-55.443|29.8546|17.272|1253.944|8998.738||1575.904|655.613|167.226|114.945||22.93|17.2224|33423.7192|17277716.6667|-39.5585|56064334||||||||||||||||||277.333|97.722||1653.001||||21.545|14.22 usa_0177|AMAT|200109|7782.174|4841.392|1412.997|1706.488||2221.773|1532.816|688.957||7606.737|5693.01||3.2076|30.3835|21.228|2.3965|3.9363|22.4324|3.6581||0.0749|||3.1209|776.451|1477.531|8.158|9.4297|2|3|2.9565|10.2607||1685.874|17365|-0.05|206.255|1631.54|-256.642|1631.54||3.665|0.0071|54.263|29.7675|10.2607|775.228|7343.248||1264.673|468.706|-116.759|185.081||17.055|12.8098|23554.1347|19268383.3333|-35.7929|50949848||||||||||||||||||272.548|104.245||217.649|1255.032||1194.375|19.87|20.05 usa_0177|AMAT|200112|7710.671|4888.287|1259.915|1682.344||2192.936|1509.204|683.732||7617.217|5647.515||5.2594|54.9022|33.0679|3.2063|6.1237|67.6066|4.6887||0.0824|||2.7482|777.582|1310.528|8.199|6.8915|1|5|2.3461|7.4813||1636.418||-0.03|153.847|1639.8015||1639.8015||3.7542|0.0068|-79.326|29.2605|7.4813|572.908|5980.454||1000.46|385.452|-64.532|-45.495||21.78|16.3586|31453.8867|15067950|-13.4211|45015758||||||||||||||||||246.799|91.857||||||21.735|27.135 usa_0177|AMAT|200203|7715.128|4790.714|1186.11|1712.688||2182.067|1477.002|705.065||7675.136|5699.545||7.1728|116.9302|115.3354|3.6366|8.2119|151.6667|5.2128||0.0818|||6.2229|967.316|1295.016|16.451|3.6824|1|7|2.8686|3.9869||1719.777||0.03|166.499|1645.1122||1645.1122||3.8985|0.03|-23.764|34.4426|3.9869|306.561|4997.509||1156.472|462.74|73.802|52.03||24.32|18.2664|35846.2327|19782436.6667|-10.9158|102043716||||||||||||||||||256.879|96.843||||||22.18|19.02 usa_0177|AMAT|200206|8003.7|4852.047|1251.26|1799.271||2352.635|1641.356|711.279||7857.185|5814.772||4.1465|65.9622|69.0732|1.9824|5.1371|716.05|3.1134||0.0801|||3.1873|1085.214|1439.752|16.48|3.6813|1|3|2.9926|3.9797||1703.196||0.07|193.778|1645.1122||1645.1122||3.6173|0.07|-6.531|29.5064|3.9797|306.843|4881.287||1459.682|606.143|163.443|115.227||14.87|11.1686|20240.0434|36507750|-35.1505|52434424||||||||||||||||||275.952|99.696||||||13.36|11.55 usa_0177|AMAT|200209|8072.793|4929.526|1273.816|1764.937|202.29|2205.116|1501.456|703.66||8019.649|5962.014||4.0424|76.0731|86.2649|2.0014|5.0064|672|3.0886||0.0778|||2.6229|1046.016|1348.156|16.48|3.2136|1|4|2.3493|3.4687||1685.546|16077|0.09|194.831|1648.028||1648.028||3.9798|0.09|35.13|20.9999|3.4687|269.004|5062.312||1445.698|602.326|167.798|147.242||15.03|11.2888|20463.9638|35725396.6667|-11.8734|43149985||||||||||||||||||272.639|99.13||253.322|1354.146||1295.933|17.05|13.03 usa_0177|AMAT|200212|7878.747|4988.934|1217.107|1755.101|311.126|2008.435|1298.408|710.027||8016.479|5896.344||3.0194|62.0806|251.7707|1.5409|3.9536|82.9375|2.4715||0.0778|||2.8554|891.297|1200.618|16.552|2.94|1|3|2.544|3.175||1650.612||-0.04|165.018|1655.2||1655.2||4.5288|0.0024|-28.329|20.22|3.175|248.829|5116.061||1054.209|390.382|-93.149|-65.67||11.97|8.9905|15447.458|32888110.5|-45.0413|47123245||||||||||||||||||243.205|103.801||||||12.98|12.58 usa_0177|AMAT|200303|7859.088|5219.744|1114.726|1661.988||1985.973|1276.914|709.059||7937.922|5834.218||3.8666|145.473|283.122|1.9742|4.8298|99.9333|3.0526|0.6121|0.0731|||2.9077|742.063|1256.126|16.574|1.581|1|2|2.2691|1.7044||1655.927||-0.04|161.766|1657.391||1657.391||4.6689|-0.0005|9.314|10.2|1.7044|134.673|5066.766||1107.177|372.774|-88.122|-62.126||14.62|10.9809|19591.2864|26353394.2333|-39.8849|48128549||||||||||||||||||232.438|97.95||||||15.56|15.84 usa_0177|AMAT|200306|7807.742|5232.702|997.277|1608.449|223.521|1958.286|1259.604|698.682||7865.093|5797.416||5.8899|-1595.6483|58.9454|2.8192|6.882|246.375|4.115|0.7818|0.0715|||2.6091|741.618|1254.757|16.631|-0.2032|1|3|2.1956|-0.2186||1659.365||-0.02|150.428|1663.1432|-174.938|1663.1432||4.743|0.0081|9.194|73.5725|-0.2186|-17.356|4701.991||1094.907|346.928|-52.201|-36.802||19.46|14.6161|27694.0727|27969065.8|30.8675|43243332||||||||||||||||||217.025|94.484||||||21.63|18.13 usa_0177|AMAT|200309|8370.773|5493.206|950.692|1559.83|316.033|2243.588|1640.877|602.711||8068.034|5812.867||7.6391|-229.3191|71.9063|3.3169|8.6347||4.8505||0.0696|||2.246|912.875|1319.471|16.774|-1.74|1|7|2.9349|-1.8687||1662.4656|12050|0.01|148.653|1677.4|-74.999|1677.4||3.9041|0.0581|-62.963|29.5|-1.8687|-149.147|4477.291||1220.998|494.371|21.916|15.451||23.33|17.5228|34202.25|29700098.7333|55.2229|37354236||||||||||||||||||227.95|88.156||265.571|1396.976||1207.76|24.24|22.44 usa_0177|AMAT|200312|8779.836|5697.294|999.74|1473.574|303.792|2412.065|1809.02|603.045||8218.914|5895.243||6.2763|-28380.2171|55.8418|2.9392|7.3117||4.3587||0.0683|||1.8777|1081.142|1466.303|16.858|-0.0128|1|7|1.8765|-0.0137||1735.268||0.05|168.692|1677.4|-75|1677.4||3.747|0.118|-51.641|29.4683|-0.0137|-1.101|4978.53||1555.448|676.169|116.846|82.376||21.69|16.291|31246.619|28303253.8333|67.4903|31572123||||||||||||||||||242.645|89.148||||||21.25|21.33 usa_0177|AMAT|200403|9393.357|5906.689|1110.731|1426.347|305.831|2571.073|1969.794|601.279||8636.376|6268.591||4.3485|58.9594|41.6613|2.2851|5.2633|70.9615|3.5846|0.3285|0.0647|||1.9143|1405.067|341.546|16.944|4.9871|1|6|2.8207|5.3328||1729.506||0.22|179.432|1694.4783|-75|1694.4783||3.7119|0.22|-54.928|29.5001|5.3328|434.373|5889.458||2018.105|938.641|529.572|373.348||18.27|13.7223|25610.3515|34435475.1333|24.9658|32271982||||||||||||||||||244.175|91.47||||||19.97|19.62 usa_0177|AMAT|200406|10141.443|6596.087|1152.774|1382.604|311.573|2815.056|2206.852|608.204||9103.413|6709.162||3.2403|24.9864|35.9554|1.9114|4.1328|62.2308|2.9643|0.295|0.0613|||2.0269|1527.603|354.986|16.982|10.1999|2|5|3.048|10.8821||1721.69||0.26|188.907|1698.2335||1698.2335||3.6811|0.26|-34.695|29.5001|10.8821|911.746|7030.703||2236.152|1059.232|624.924|440.571||16.97|12.7459|22781.2555|30266046.4333|-11.7066|34346185||||||||||||||||||256.781|88.243||||||15.89|16.49 usa_0177|AMAT|200409|10281.519|6577.996|1139.368|1345.528|307.612|2831.418|2287.981|543.437||9262.027|7164.17||2.6121|15.4892|17.2189|1.7307|3.461|29.4259|3.0169||0.0493|||2.2205|1670.153|350.105|16.803|14.6928|2|2|1.0816|15.608||1703.702|12191|0.26|214.59|1680.264|-500|1680.264||3.605|0.2727|394.654|26.128|15.608|1351.303|8013.053||2203.348|1027.203|557.908|455.008||16.1|12.0925|20930.5544|34383051.6667|-28.698|37709470||||||||||||||||||248.272|88.124||277.597|1371.078||1211.157|16.64|17.1 usa_0177|AMAT|200412|10200.599|6398.219|1204.182|1329.771|420.45|2798.715|2222.359|576.356||9299.834|7452.935||2.4985|13.2138|14.0311|1.7013|3.3013|19.8101|2.8515||0.0498|||2.2312|1740.874|1759.514|16.678|16.5296|2|2|2.1894|17.4941||1687.14||0.17|166.253|1667.8232|-300|1667.8232||3.6624|0.17|252.243|26.5932|17.4941|1557.692|8238.181||1780.576|790.225|409.596|288.765||15.9|11.9423|20583.0859|35127983.4667|-26.6943|37467663||||||||||||||||||241.762|79.281||||||17.45|16.25 usa_0177|AMAT|200503|10004.942|6406.863|1085.578|1299.784|414.085|2734.214|2162.08|572.134||9181.944|7757.765||2.2892|12.4226|12.7195|1.5525|3.1209|16.4835|2.9399|0.0816|0.0502|||2.3484|1595.402|1757.039|16.44|15.5184|2|3|2.4291|16.3705||1671.822||0.18|181.323|1643.9506|-500|1643.9506||3.7012|0.18|417.399|26.8068|16.3705|1489.174|8081.265||1861.189|818.43|442.152|304.83||14.87|11.1686|18499.4504|28826096.9667|-19.3163|39167208||||||||||||||||||225.589|74.608||||||16.42|16.18 usa_0177|AMAT|200506|9744.469|6228.443|1073.722|1283.598|426.426|2547.004|1977.319|569.685||9071.645|8078.026||3.2387|17.075|13.8513|2.0842|4.1426|20.9885|3.2766|0.0897|0.0508|||2.7211|1525.133|1703.54|16.225|14.6757|2|3|2.7803|14.9052||1641.818||0.23|177.944|1622.4901|-450|1622.4901|3.4784|3.9213|0.23|414.606|18.9123|15.4424|1418.194|7477.051|0.03|1631.938|717.089|339.307|369.591||18.48|13.9059|24215.629|21064264.8333|12.2722|44733278||||||||||||||||||236.448|72.327||||||18.32|16.96 usa_0177|AMAT|200509|6835.077|3333.294|1034.093|1275.024|420.075|2340.608|1765.414|575.194||8928.549|8227.793||3.3421|19.3133|16.0853|2.0736|3.8933|20.5119|2.944|0.3506|0.0465|||2.7129|1615.504|1618.042|16.067|12.6033|1|4|2.5703|12.1531||1654.74|12924|0.15|171.882|1606.694|-427.511|1606.694|8.1031|2.8032|0.15|327.148|23.5|13.2247|1209.9|6991.823|0.03|1718.12|760.13|390.514|246.714||16.36|12.3318|23367.1738|18693050.2333|1.6149|44016871||||||||||||||||||236.708|74.368||280.391|1424.922||1219.877|18.11|17.94 usa_0177|AMAT|200512|9541.395|5808.136|1023.175|1083.25|427.89|2542.329|1878.503|663.826||8667.579|8322.978||3.512|23.3346|26.3308|2.2147|4.4308|26|3.487||0.0473|||2.4072|1754.545|1603.963|15.866|11.2325|2|6|3.349|10.1622||1608.165||0.09|206.036|1586.5745|-522.269|1586.5745|13.7488|4.0259|0.1937|433.945|21.5343|11.7821|1063.915|7068.839|0.03|1857.592|837.699|183.925|142.78||19.05|14.3836|24826.0552|26000660.9333|19.8113|38681820||||||||||||||||||272.877|69.676||||||18.32|17.51 usa_0177|AMAT|200603|7335.623|3328.777|1083.372|1040.493|422.846|2833.086|2187.529|645.557||8618.67|8657.575||3.3735|21.4615|19.2735|2.1962|3.9071|27.9077|3.0682||0.0475|0.8378||1.6577|1948.873|445.542|15.638|12.5676|2|4|3.2447|10.9966||1586.404||0.26|209.249|1563.7914|-500|1563.7914|16.5459|2.4126|0.2593|426.504|22.6067|13.1768|1171.899|7455.336|0.03|2247.686|1044.625|600.466|412.814||17.95|13.5735|25150.7256|24161027.9|20.6317|26301208||||||||||||||||||275.883|65.838||||||16.91|16.28 usa_0177|AMAT|200606|7407.679|2832.776|1341.918|1030.667|759.638|3107.913|2431.807|676.106||8665.944|8692.135||2.5997|16.5491|16.257|1.8474|3.0194|20.6712|2.7896||0.0473|0.9302|7.8685|1.5916|2294.318|505.222|15.339|14.2688|2|4|2.1139|12.4176||1562.615||0.33|240.893|1533.9158|-499.836|1533.9158|16.9498|2.1083|0.3288|489.58|30.7296|14.952|1314.348|8366.841|0.05|2543.443|1223.354|722.511|512.04||15.76|11.9512|21751.257|24225764.8333|-14.7186|24889883||||||||||||||||||304.326|61.871||||||16.9|17.73 usa_0177|AMAT|200609|6081.019|1897.338|1406.777|1024.294|773.624|2829.437|2436.045|393.392||6651.4|9472.303|6494.012|2.4776|14.975|12.9322|2.3956|2.9673|17.7449|3.6387|0.5182|0.0612|0.9292|16.7503|9.7871|2026.199|2023.651|13.917|17.3996|2|5|2.22|15.2398||1499.654|15105|0.3|250.564|1391.73|-2635.62|1391.73|16.5351|1.6106|0.3007|2470.59|30.01|18.2589|1516.663|9167.014|0.05|2518.293|1186.124|660.069|449.029||17.39|13.2302|22712.0897|29330135.6|6.2958|150125466||||||||||||||||||299.24|73.028||222.381|1241.195||1212.736|18.01|18.45 usa_0177|AMAT|200612|6405.585|2082.82|1518.882|1028.938|764.204|2841.292|2444.196|397.096||6966.711|9805.927|6622.955|2.4086|12.9917|12.9977|2.3543|2.8008|17.8163|3.555|0.5202|0.0585|1.0152|14.9257|3.9809|2051.606|486.586|13.969|21.3555|2|4|1.6754|19.0193||1409.014||0.29|228.723|1396.874|-132.017|1396.874|15.3126|1.6915|0.2883|56.923|30.2523|22.4582|1777.359|9586.689|0.05|2277.267|1062.538|565.224|403.476||17.73|13.5262|23090.969|29012523.9333|-6.9291|55443465||||||||||||||||||287.567|60.904||||||18.57|18.32 usa_0177|AMAT|200703|6358.992|2017.793|1470.601|1030.161|884.828|2858.483|2458.054|400.429||7037.74|10134.422|6975.29|2.5283|14.0488|14.8508|2.5212|2.8623|16.4068|3.7741|0.2012|0.0578|1.0261|13.5509|2.9982|2121.817|491.776|13.82|22.2105|2|5|0.9033|19.5251||1407.255||0.29|231.498|1381.9675|-399.998|1381.9675|16.5772|1.6841|0.302|305.208|30.5191|23.4049|1775.989|9868.564|0.05|2529.561|1136.61|608.277|411.444||19.22|14.704|24950.4984|23263006.4|7.0752|41880398||||||||||||||||||291.044|63.074||||||19.1|19.87 usa_0177|AMAT|200706|6811.435|2407.936|1361.875|1046.471|874.877|2977.246|2548.763|428.483||7388.137|10525.12|7375.271|2.8699|16.3298|16.6805|2.7372|3.1898|17.6116|4.1111|0.2678|0.0551|0.9722|10.7201|4.2334|2240.29|479.467|13.781|22.4202|3|7|-0.7992|19.5889||1407.264||0.34|250.328|1378.1053|-399.981|1378.1053|17.2234|1.8237|0.3408|133.422|31.0661|23.6648|1737.464|9886.105|0.06|2560.984|1216.39|686.907|473.515||22.04|16.911|28372.3868|26541518.2333|39.8477|58503747||||||||||||||||||292.584|63.332||||||21.36|20.7 usa_0177|AMAT|200709|6607.593|2369.579|1313.237|1051.242|1379.588|2840.869|2381.626|459.243||7821.409|10863.291|7725.924|2.542|14.4696|12.8681|2.3209|2.8349|15.7131|3.4406|0.3344|0.0262|1.1364|2.8976|2.167|2049.427|455.894|13.857|22.6826|2|7|-1.1365|19.5805||1460.848|15328|0.29|241.894|1385.711|-400.001|1385.711|17.8735|1.8555|0.2915|-61.581|29.9|23.8419|1710.196|9734.856|0.06|2367.044|1076.905|579.245|421.761||19.42|14.9419|24745.7706|20647959.6667|11.6734|29863979||||||||||||||||||270.878|81.024||218.181|1253.322||1203.013|18.83|17.76 usa_0177|AMAT|200712|6191.806|1905.556|1387.512|1065.087|1372.155|2893.757|2353.47|540.287||7458.731|11044.518|8323.728|2.3632|14.3754|11.7578|2.1788|2.6562|14.9587|3.2521|0.6374|0.0275|1.3203|5.4134|2.7787|2014.501|462.116|13.536|20.4823|3|6|-0.3814|17.0422||1383.886||0.19|239.893|1353.6122|-600|1353.6122|20.3382|1.6656|0.2139|584.319|30.686|21.3932|1569.096|9544.986|0.06|2087.397|934.981|389.322|262.376||17.92|13.8332|22556.3246|23540361.5|1.0716|37612553||||||||||||||||||273.219|78.474||||||19.17|19.51 usa_0177|AMAT|200803|6606.938|2455.356|1626.239|1073.802|1633.042|3260.146|2707.425|552.721||7710.804|11265.71|8575.054|2.514|15.7805|9.9858|2.1003|2.8632|17.9423|3.2802||0.0266|1.2638|4.069|3.2212|1729.487|568.284|13.554|18.7945|2|8|-0.7923|15.0962||1373.314||0.22|241.445|1355.4446|-299.984|1355.4446|22.6316|1.5457|0.2202|7.202|30.7856|19.5121|1460.159|9165.423|0.06|2149.998|966.828|454.143|302.507||18.66|14.4513|23041.9892|24594891.8667|-2.9136|43661781||||||||||||||||||287.122|75.847||||||19.81|19.09 usa_0177|AMAT|200806|6623.875|2297.675|1853.316|1090.462|1595.533|3457.646|2911.376|546.27||7540.795|11350.019|8875.052|2.5013|18.3625|9.3455|1.9223|2.8613|16.8942|3.0816||0.0269|1.4118|5.0204|3.2634|1653.93|568.405|13.417|14.7072|3|8|-0.198|10.8481||1367.557||0.12|245.285|1341.6599|-300|1341.6599|28.547|1.3573|0.1201|273.888|30.8575|15.1822|1151.412|8452.607|0.06|1848.168|742.314|242.564|164.768||17.32|13.4541|21142.7815|24681353.4667|-21.4156|43783179||||||||||||||||||268.559|85.718||||||17.92|15.13 usa_0177|AMAT|200809|6664.157|2100.668|1987.017|1094.2|1563.102|3457.36|2945.552|511.808||7548.958|11601.288|9134.962|1.8799|15.9065|7.019|1.3885|2.182|14.6098|2.2758||0.0268|1.9293|8.5345|2.27|1816.632|963.115|13.308|12.2854|2|5|0.7314|8.342||1371.06|15410|0.17|238.541|1330.761|-300|1330.761|33.87|1.3299|0.1535|240.597|31.8|12.6146|960.746|8129.24|0.06|2043.677|798.705|322.689|231.095||12.91|10.0611|15282.1005|28351361.2|-33.5221|30208874||||||||||||||||||275.222|80.012||226.906|1158.097|695.172|580.691|9.58|10.13 usa_0177|AMAT|200812|6279.668|1917.392|2131.092|1108.186|1538.72|3070.932|2529.731|541.201||7356.671|11386.759|9157.868|1.4565|18.9973|7.4654|1.0301|1.7282|13.4571|1.6642||0.0276|2.381|6.9348|2.4738|1462.036|447.712|13.293|7.3177|2|6|1.0267|3.2345||1329.223||-0.1|225.356|1329.3484|-22.906|1329.3484|56.9647|1.3359|-0.0345|22.724|30.7689|7.5159|565.436|7375.239|0.06|1333.396|391.576|-202.659|-132.934|9.241|9.37|7.3412|10741.7565|17185567.9667|-47.7121|32885846||||||||||||||||||229.54|71.228|5.994|||||9.21|10.75 usa_0177|AMAT|200903|5914.806|2064.365|1901.024|1090.123|1518.857|2653.2|2132.833|520.367||7095.899|11031.711|9100.915|2.308|1911.9657|16.1893|1.4785|2.6391|28.2683|2.2938||0.0285|2.1034|5.101|3.7826|1214.793|727.189|13.33|0.0985|2|6|1.2262|-4.2054||1331.729||-0.19|185.758|1333.0347||1333.0347|4256.095|1.5375|-0.138|-27.451|137.2959|0.1012|7.539|6245.318|0.06|1020.077|155.519|-382.808|-255.39|6.731|12.21|9.6229|14414.3097|19954412.7667|-34.5659|50423193||||||||||||||||||236.335|74.88|5.058|||||11.26|11.01 usa_0177|AMAT|200906|5764.792|2138.658|1748.507|1088.058|1499.091|2566.672|2038.983|527.689||7013.609|10896.826|9100.915|2.9776|-77.6495|234.0423|1.7191|3.3467||2.6242||0.0289|1.7937|3.0136|4.1614|1264.104|718.332|13.337|-2.8227|2|4|1.2849|-7.2724||1333.278||-0.04|168.005|1333.714||1333.714|-150.6888|1.6689|-0.0387|-1.773|37.057|-2.901|-212.094|5530.89|0.06|1133.74|324.874|-74.184|-54.865|5.34|13.8|10.9317|16468.9982|21692663.7333|-20.3233|55501669||||||||||||||||||234.052|73.501|4.893|||||13.18|13.38 usa_0177|AMAT|200909|5688.947|2214.73|1627.457|1090.433|1477.348|2479.635|1939.457|540.178||7094.608|10934.004|9046.562|2.8615|-46.9868|-311.1583|1.4984|3.2439||2.3272||0.0285|1.9017|1.7306|2.2984|1226.255|606.992|13.409|-4.1125|2|5|1.3485|-8.6519||1338.134|13032|0.1|155.399|1340.917||1340.917|-104.6442|1.7742|0.1008|-32.418|37.15|-4.2278|-305.327|5013.607|0.06|1526.394|558.836|173.848|137.862|5.964|12.2|9.7073|14346.3514|21801501.5333|0.9934|30819274||||||||||||||||||234.188|71.594|5.359|228.057|1164.384|654.779|713.505|12.31|13.94 usa_0177|AMAT|200912|5849.263|2154.176|1664.269|1128.669|1710.426|2855.695|2277.948|577.747||7148.143|10936.149|9046.562|2.6079|-161.308|196.0184|1.4414|2.948||2.3001||0.0298|1.8972|1.4588|2.35|1370.12|785.579|13.433|-1.2168|3|5|1.1592|-5.7428||1350||0.06|222|1343.2702||1343.2702|-358.8033|1.5471|0.1137|-20|45.5399|-1.2517|-89.393|5529.211|0.06|1849|711|119|83|3|12.18|9.7385|14419.802|23087214.2667|26.875|31546696||||||||||||||||||269|76|5|||||12.24|13.4675 usa_0177|AMAT|201003|6173.294|2334.862|1690.445|1083.525|1682.654|3128.668|2575.82|552.848||7321.081|11106.136|9146.562|2.4073|38.0981|25.5854|1.5677|2.7202|39.125|2.5284||0.0282|1.7229|1.5694|2.5568|1437.746|984.157|13.43|5.8583|3|4|1.9962|1.5309||1352||0.2|226|1342.9793|-100|1342.9793|74.5984|1.4646|0.2066|23|29.004|6.0269|429.997|6805.134|0.06|2296|927|387|264|5|13.78|11.071|16382.0514|28092035.9|12.8583|34345233||||||||||||||||||306|87|5|229.322|1237.881||1410.225|12.92|12.02 usa_0177|AMAT|201006|6551.748|2348.136|1590.052|983.79|1636.827|3448.009|2889.472|558.537||7278.139|11135.753|9246.407|1.6735|22.5467|12.7943|1.2777|1.9413|38.125|1.9036||0.0283|1.9826|2.5464|1.826|1721.496|721.851|13.361|8.2398|4|5|0.9252|3.8085||1349||0.09|252|1336.068|-100|1336.068|55.0702|1.4084|0.1633|98|29.1411|8.4765|607.862|8189.394|0.07|2518|860|178|123|3|11.8|9.5327|13705.3057|22265063.8667|-13.4263|24523330||||||||||||||||||290|73|5|227.144|1233.091||1387.246|10.37|11.68 usa_0177|AMAT|201009|6765.315|2584.582|1547.378|963.004|1623.247|3407.232|2887.876|519.356||7536.113|11510.843|9396.274|1.4682|14.9485|11.4311|1.2813|1.7439|27.2|2.189||0.0273|2.1505|3.4489|1.7947|1831.863|1122.986|13.28|12.5363|4|4|1.1807|8.0955||1343|14325|0.35|242|1327.998|-150|1327.998|37.2068|1.5293|0.349|120|32.372|12.8924|938|9550|0.07|2887|1217|703|468|4|12.35|10.0404|14021.7223|18009731.8|-3.1373|23977782||||||||||||||||||278|69|6|227.202|1233.85|669.473|719.119|12.425|14.05 usa_0177|AMAT|201012|7142|2746|1647|893|1609|3435|2914|521||7839|11925|9546|1.7484|13.3435|11.4193|1.6108|2.0313|21.7571|2.6408||0.0262|1.7567|3.5438|1.666|1946|1054|13|17.8333|5|4|1.2135|13.4689||1335||0.38|221|1319.4072|-150|1319.4072|26.5246|1.6102|0.3638|137|30.1335|18.3312|1361|10387|0.07|2686|1136|680|506|6|15.69|12.8274|18160.499|15871902.8|28.8177|21980701||||||||||||||||||270|63|5|203|1199||1384|16.43|15.62 usa_0177|AMAT|201103|7944|3308|1794|898|1572|3775|3251|524||8182|12308|9664|1.6067|11.0962|11.286|1.4718|1.9195|15.6078|2.2202|0.0428|0.0251|1.7937|3.8549|1.7894|2026|919|13|20.2374|4|7|1.2078|15.882||1333||0.37|219|1318.2502|-118|1318.2502|23.5813|1.6407|0.3679|72|29.417|20.7829|1586|10953|0.07|2862|1189|686|489|9|15.69|12.8833|17598.499|15859898.5|10.0281|23608909||||||||||||||||||297|65|5|204|1184||1382|13.78|13.01 usa_0177|AMAT|201106|10273|5757|1849|854|1558|5552|3278|2274||8551|12678|9689|1.1069|6.4064|7.5656|0.8808|1.4659|10.6639|1.7442|0.0392|0.2277|2.2137|2.3596|1.4081|1812|1931|13|22.9984|5|4|2.0564|19.7277||1330||0.36|240|1317.5315|-25|1317.5315|19.8556|2.309|0.3466|20|29.1819|24.6152|1939|11222|0.08|2787|1184|669|476|-18|12.32|10.1758|12421.9881|16884810.3|3.1826|18561799||||||||||||||||||282|59|25|169|1170||1394|11.32|10.355 usa_0177|AMAT|201109|10355|6243|1701|866|1546|5061|2794|2267||8800|13029|9864|1.1215|6.1235|5.6626|0.8509|1.5579|8.1096|1.8284|0.0361|0.2212|2.551|2.5896|1.4085|1532|827|13|21.2032|4|5|1.7371|18.6882||1321|13900|0.35|222|1306|-175|1306|20.6127|2.7827|0.3515|144|19.0076|23.5406|1926|10516|0.08|2181|851|343|455|-15|12.32|10.25|11793.92|17098957.7|-0.2429|18395246||||||||||||||||||268|59|24|163|1155|686|722|10.78|10.71 usa_0177|AMAT|201112|6157|1997|1772|956|5394|4947|2494|2453||8650|13043|10064|1.5771|10.2801|5.131|1.1621|1.6215|8.3014|1.8322|0.0765|0.2253|2.5255|3.0637|1.3945|1576|738|13|15.9192|4|4|1.7689|13.4334||1310||0.0893|303|1291.1218|-200|1291.1218|26.5452|1.4326|0.0893|198|17.2321|18.288|1537|10019|0.08|2189|786|159|117|-20|12.275|10.2858|15800.5201|15660258.7667|-21.7655|18004836||||||||||||||||||304|112|24|170|1188||1457|12.25|12.445 usa_0177|AMAT|201203|6330|2170|1594|939|5403|5174|2666|2508||8703|13217|10264|1.5616|11.3274|7.6282|1.0914|1.6264|9.9503|1.7658|0.6797|0.2237|2.785|3.779|1.0829|1785|708|13|13.1385|4|4|1.6776|10.7028||1301||0.22|281|1281.7128|-200|1281.7128|31.3388|1.4835|0.2217|157|14.1849|15.5878|1337|9698|0.08|2541|1011|387|289|-19|11.99|10.1093|15144.7365|11841959.1667|-23.5819|13879646||||||||||||||||||321|108|23|169|1190||1488|10.33|11.445 usa_0177|AMAT|201206|5865|2164|1380|917|5349|4981|2408|2573||8339|13323|10763|1.4327|12.2876|7.1728|0.9954|1.5298|10.4924|1.6161||0.2334|3.0303|7.815|1.0575|1535|615|12|10.2219|4|5|1.7054|7.5506||1268||0.17|255|1237.4952|-500|1237.4952|39.759|1.5361|0.1951|494|9.4039|12.534|1079|9254|0.09|2343|930|302|218|-20|10.89|9.26|13258.3227|12493122.6|-11.6071|13086556||||||||||||||||||309|105|24|169|1195||1482|11.69|11.165 usa_0177|AMAT|201209|5102|1937|1272|910|4873|4867|2265|2602||7235|12700|11279|1.4563|116.4881|6.6761|1.0492|1.5534|12.8781|1.7537||0.269|3.2075|13.6125|1.4502|1307|596|12|1.059|3|5|2.1274|-3.8944||1232|15000|-0.42|237|1197|-516|1197|398.1651|1.4322|0.0059|471|65.5063|1.3061|109|8719|0.09|1646|587|-532|-515|-36|10.6|9.0817|12697.2|12514657.9333|-13.961|17359351||||||||||||||||||304|97|23|169|1196|760|734|10.73|11.44 usa_0177|AMAT|201212|4765|1753|1278|900|4820|4573|1965|2608||7141|12626|11327|1.9358|603.2913|8.9893|1.339|1.9967|213.2753|2.1695||0.2725|2.7216|10.1482|1.3943|1118|616|12|0.261|4|6|1.885|-5.1413||1212||0.03|230|1200.0444|-48|1200.0444|1684.6154|1.4611|0.0348|30|85.1429|0.3244|26|8103|0.09|1573|582|18|34|-21|12.91|11.1598|15685.5732|13126453.7667|5.1731|16732635||||||||||||||||||304|106|24|169|1203|779|739|13.705|13.48 usa_0177|AMAT|201303|5113|1770|1318|886|4488|4797|2201|2596||6898|12378|11427|2.3373|-44.9266|11.5715|1.5059|2.3662||2.5276||0.2821|2.6412|8.3806|1.606|1327|731|12|-4.0793|3|6|1.9742|-10.8832||1203||-0.11|244|1201.6007|-100|1201.6007|-112.7551|1.4071|0.0456|33|-29.8013|-5.1154|-392|7535|0.09|1973|808|-90|-129|-22|14.51|12.6246|17611.2262|12626091|21.0175|19297637||||||||||||||||||344|106|24|168|1208|797|602|15.2|14.92 usa_0177|AMAT|201306|5237|1975|1358|872|4442|4797|2202|2595||6954|12425|11477|2.7341|-44.3328|17.6018|1.6675|2.7698||2.822||0.2798|2.2679|5.041|1.483|1200|707|12|-4.7735|4|8|1.5806|-12.1558||1220||0.14|208|1202.8265|-50|1202.8265|-101.1312|1.4419|0.1485|10|-17.5532|-6.0437|-442|7167|0.1|1975|806|228|168|-22|16.315|14.291|19595.1156|12488266.4667|49.8164|17837783||||||||||||||||||334|100|23|167|1210|787|607|15.01|17.531 usa_0177|AMAT|201309|5642|1891|1413|850|4397|4955|2443|2512||7088|12487|11524|2.8702|84.1891|25.9892|1.7896|2.8873|83.4286|3.0329|0.3284|0.2745|2.1259|2.5283|2.254|1633|817|12|2.8415|4|9|1.6783|-2.8316||1222|14500|0.15|209|1204|-47|1204|178.125|1.4425|0.1786|13|26.8571|3.6244|256|7509|0.1|1988|795|194|183|-17|17.855|15.7411|21552.42|15356246.1|68.4434|27138270||||||||||||||||||338|98|24|167|1217|792|589|17.3|17.68 usa_0177|AMAT|201312|6014|2289|1533|846|4351|4958|2477|2481||7241|12619|11524|2.4646|42.1625|49.9489|1.6417|2.5201|83.8571|2.8132|0.3301|0.2687|2.3242|2.5445|4.2531|1510|846|12|5.2717|5|9|1.4464|0.0991||1225||0.2065|229|1211.0683||1211.0683|98.5263|1.5337|0.1908|-10|26.5842|6.7239|475|8126|0.1|2190|891|315|253|-15|16.82|14.9167|20027.1688|9397770.6667|30.2866|51508489||||||||||||||||||356|94|25|167|1230|815|592|18.96|20.415 usa_0177|AMAT|201403|6401|2599|1564|855|4312|5080|2662|2418||7475|12759|11524|2.6504|26.0324|29.202|1.7956|2.7427|49.3363|3.1031||0.2605|2.065|1.9124|5.9567|1615|862|12|9.5402|4|9|1.8465|5.3848||1229||0.21|236|1217||1217|55.6582|1.583|0.2234|-56|21.4156|12.1438|866|8506|0.1|2353|1001|365|262|-22|19.06|16.9933|22544.02|14934539.1667|31.3577|72492782||||||||||||||||||355|94|23|167|1234|818|548|20.19|22.55 usa_0177|AMAT|201406|6640|2871|1547|849|4273|5167|2755|2412||7684|12938|11524|2.7983|24.6382|27.2267|1.9153|2.9244|31.874|3.3235||0.2534|1.9084|1.6962|6.2256|1622|862|12|10.8178|5|9|2.1029|7.0797||1233||0.24|234|1218.3943||1218.3943|48.3483|1.6309|0.2466|-1|19.6945|13.7067|999|8796|0.1|2265|992|370|301|-21|20.96|18.7806|24613.5445|13886596.8333|28.4707|75851986||||||||||||||||||357|93|24|156|1220|822|574|23.105|21.61 usa_0177|AMAT|201409|6967|3162|1567|861|4255|5306|2823|2483||7868|13072|11524|2.8392|24.0269|21.2361|1.9551|2.9956|26.3412|3.428|0.0813|0.2475|1.8744|1.4133|6.0134|1670|928|12|11.3827|4|8|2.3299|7.8568||1234|14950|0.23|226|1221||1221|45.2425|1.7117|0.2097|-40|25.9669|14.3484|1072|9072|0.1|2264|959|398|256|-14|22.09|19.8831|25756.89|15894254.6333|23.7188|73423767||||||||||||||||||360|94|23|156|1227|829|575|24.05|24.92 usa_0177|AMAT|201412|6933|3087|1641|864|4209|5001|2521|2480||8072|13297|11524|2.9142|23.0766|17.7347|2.06|3.0499|26.6545|3.813|0.0827|0.2412|1.7513|1.405|5.8585|1580|864|12|12.1375|5|10|3.0167|8.868||1240||0.28|228|1229||1229|41.7309|1.8512|0.2299||25.6688|15.2191|1167|9241|0.1|2359|959|437|348|-21|22.84|20.65|26930.36|12740412.3333|36.1144|72000375||||||||||||||||||351|92|23|161|1268|867|588|25.05|22.56 usa_0177|AMAT|201503|7447|3230|1713|887|4164|5236|2696|2540||8351|13538|11524|2.4748|18.1957|18.8934|1.6994|2.6238|20.875|2.9186|0.1407|0.2331|2.003|1.6799|3.9777|1798|860|12|12.9003|4|8|2.7612|9.8986||1241||0.29|249|1231.5983||1231.5983|38.4555|1.865|0.2794|-42|20.389|16.0837|1269|9330|0.1|2442|1016|389|364|-27|19.79|17.9669|23090.3304|26768698.1667|3.83|48988705||||||||||||||||||365|90|27|161|1271|900|601|20.13|19.22 usa_0177|AMAT|201506|7043|2743|1739|882|4115|5176|3020|2156||7977|13747|12149|2.098|15.4562|18.661|1.5241|2.2465|17.1442|2.6129|0.3632|0.2441|2.2701|4.9046|1.6277|1991|903|12|13.0517|5|4|2.2559|10.0996||1231||0.27|247|1200.6194|-625|1200.6194|37.7795|1.5675|0.2721|624|18.8868|16.232|1297|9555|0.1|2490|1018|375|329|-21|17.36|15.8392|20046.7528|16114211.7667|-17.1756|19541888||||||||||||||||||372|93|24|161|1276|917|572|16.085|14.69 usa_0177|AMAT|201509|9261|4965|1833|892|4064|7695|3798|3897||7613|13967|12848|1.9702|13.82|20.6833|1.2432|2.1277|15.2056|2.86|0.4655|0.5966|2.4585|6.0761|2.0832|1739|892|11|13.1869|4|4|1.7016|11.1582||1190|15500|0.28|173|1160|-700|1160|35.3667|1.7651|0.28|655|13.8298|17.2639|1377|9659|0.1|2368|959|397|336|-26|16.77|15.3913|19030.2|17366779.2667|-21.4152|24165634||||||||||||||||||363|96|32|157|1247|920|574|18.77|18.67 usa_0177|AMAT|201512|6910|3116|1835|908|4016|6158|2307|3851||7168|14142|13473|2.112|15.3493|19.3508|1.5147|2.2236|14.6875|2.9767|0.5577|0.4664|2.3055|10.1872|1.6135|1625|753|11|12.4275|5|4|1.4291|10.6557||1154||0.25|188|1130.7246|-625|1130.7246|36.5019|2.055|0.25|623|10.8475|16.7811|1315|9557|0.1|2257|916|314|286|-40|17.65|16.2908|20184.2892|16493800.7333|-25.2752|18408672||||||||||||||||||374|96|42|157|1249|927|586|18.87|21.18 usa_0177|AMAT|201603|6728|2640|1924|904|3972|6510|2611|3899||6565|14353|14373|2.4934|18.7639|22.5627|1.824|2.5114|19.5138|4.0513|1.441|0.5092|1.8806|12.6722|1.2191|1913|842|11|12.0369|4|6|1.4447|10.6307||1119||0.29|193|1089.1439|-900|1089.1439|36.9788|1.7438|0.29|858|14.1796|16.8684|1271|9565|0.1|2450|1004|395|320|-30|20.47|18.9958|23848.9326|10974797.8333|2.2989|13784901||||||||||||||||||386|96|37|157|1249|986|567|24.42|23.97 usa_0177|AMAT|201606|7399|3266|2026|905|3926|6880|2964|3916||6819|14750|14569|2.8793|19.6916|23.0764|2.08|3.0259|24.211|4.73|5.1332|0.4902|1.492|8.7454|1.1594|1852|893|11|13.7391|5|9|1.6884|13.7236||1093||0.46|210|1080.8939|-196|1080.8939|31.4444|1.7267|0.46|196|13.3533|20.0183|1447|9896|0.1|2821|1192|564|505|-32|26.29|24.5036|28493.7006|12645044.8|49.8006|12627005||||||||||||||||||386|97|38|159|1259|1017|569|29.84|30.15 usa_0177|AMAT|201609|8353|3749|2050|937|3891|7353|3632|3721||7217|15252|14740|2.8567|17.9688|16.2703|2.1225|2.996|22.5469|4.3437|1.1273|0.4607|1.386|6.2511|1.4075|2279|1072|11|16.1511|5|10|1.8166|18.0459||1095|16700|0.56|228|1078|-171|1078|25.799|1.6597|0.56|127|14.5057|24.3203|1721|10825|0.1|3297|1399|740|610|-37|29.08|27.1973|30924.24|12423906.6667|73.4049|15173258||||||||||||||||||394|100|38|159|1261|992|547|32.2|32.27 usa_0177|AMAT|201612|9094|4147|2281|949|3843|7557|3808|3749||7687|15847|14870|3.0527|16.914|12.4611|2.3722|3.1775|17.4745|4.8113|0.5616|0.4325|1.1679|5.3708|1.1209|2369|1074|11|20.5045|6|9|1.702|23.9875||1089||0.65|221|1079.831|-130|1079.831|20.4397|1.7111|0.65|130|13.4413|30.15|2138|11846|0.1|3278|1445|771|703|-36|34.25|32.1351|36162.2118|8532855|94.051|12104259|||||||||||||40.5208|1.625|24|||417|97|38|159|1269|1024|552|36.22|38.9 usa_0177|AMAT|201703|12018|6744|2609|969|3820|10028|4097|5931||8212|16564|15152|3.2761|16.048|14.8947|2.3245|3.4234|20.8112|6.0039|0.2509|0.67|0.9806|1.5743|1.2412|2381|1151|11|23.8715|5|9|1.6611|30.274||1087||0.76|223|1074.6317|-282|1074.6317|16.3512|2.2272|0.76|236|11.4314|36.1918|2642|12942|0.1|3546|1600|908|824|-32|40.61|38.211|42398.7933|7920584.8667|95.1466|13402649|||||||||||||41.0208|1.6|24|||437|103|44|159|1278|1069|570|45.88|41.31 usa_0177|AMAT|201706|12731|7231|2876|996|3818|10362|4371|5991||8716|17383|15527|3.2692|14.8034|14.9785|2.3759|3.4786|19.4156|5.4218|0.1588|0.6084|0.843|1.9079|1.247|2258|1095|11|25.7532|6|9|1.5968|34.0353||1083||0.85|223|1066.4872|-375|1066.4872|14.0758|2.1709|0.85|374|9.8616|39.6109|3062|13865|0.1|3744|1700|978|925|-45|44.31|41.7859|45328.0478|10157552.0667|68.5432|13299281|||||||||||||50.8125|1.64|24|||454|102|59|159|1284|1112|581|45.12|52.09 usa_0177|AMAT|201709|12918|7276|2930|1066|3780|10070|4115|5955||9349|18258|15912|3.9355|16.4376|15.5531|2.9787|4.1599|19.6099|6.3981|0.1631|0.5673|0.7233|1.8503|1.01|2338|1233|11|27.518|5|9|2.0955|37.5052||1075|18400|0.91|228|1060|-385|1060|12.2194|2.3363|0.91|335|7.783|42.726|3519|14698|0.1|4130|1867|1159|1067|-7|56.43|53.3386|57843.8|10880861.7667|94.0509|10706200|||||||||||||58.5909|1.6087|22|||473|105|57|160|1315|1129|572|52.77|51.12 usa_0177|AMAT|201712|13029|7454|3125|1195|3730|11157|4399|6758||8506|18288|16694|3.4688|18.1816|13.6214|2.7564|3.7035|20.0861|6.6245|0.1739|0.6237|0.7459|3.1079|1.1308|2182|1363|11|22.1771|6|9|0.5221|30.0565||1071||0.15|236|1050.6875|-782|1050.6875|14.3576|2.1905|0.15|782|29.4939|35.0954|2981|15625|0.1|4205|1940|1183|165|-32|53.63|50.7784|54199.3706|11318017.4|56.5839|11880879|||||||||||||67.7727|1.4348|22|||489|119|59|221|1371|1170|576|57.59|55.61 usa_0177|AMAT|201803|11891|5352|3494|1257|3681|11456|4580|6876||7042|19216|19193|3.003|15.3588|12.4357|2.7043|3.1823|18.4045|7.1102|0.5659|0.7535|0.814|7.8731|1.6698|2665|1509|10|23.7581|6|9|0.5157|33.8553||1040||1.06|255|1008.0478|-2500|1008.0478|13.0488|1.7504|1.06|2444|28.902|38.936|3257|16658|0.1|4579|2056|1261|1100|-31|49.67|47.1146|50023.7342|13652031.5333|22.3098|16832480|||||||||||||68.9615|1.4231|26|||509|108|56|221|1387|1220|601|50.78|46.19 usa_0177|AMAT|201806|10889|3984|3681|1321|3631|11058|4322|6736||6825|20191|20444|2.877|14.6735|12.9297|2.7471|2.9838|15.7138|7.0041|0.6964|0.7777|1.06|11.1736|1.4746|2882|1476|10|24.9985|7|7|0.5006|35.0042||1005||1.01|266|982.9905|-1250|982.9905|15.4421|1.5886|1.01|1250|28.4615|41.3967|3348|17076|0.2|4162|1864|1077|1016|-16|48.63|46.3124|49126.828|11268655.9333|9.7495|14495208|||||||||||||65.0385|1.5556|26|||505|110|59|221|1419|1261|625|43.02|38.65 usa_0177|AMAT|201809|10604|4030|3721|1407|3581|10788|3922|6866||6845|20880|21194|1.9799|10.8868|11.772|1.8757|2.019|10.4281|4.645||0.7756|1.8382|18.0469|1.6131|2323|1437|10|23.3337|6|3|0.6892|31.5425||987|21000|0.89|247|967|-751|967|19.9144|1.6198|0.89|683|30.8917|39.386|3038|16705|0.2|3759|1657|875|757|-16|32.88|31.4568|33073.96|13474027.7|-41.7331|15598757||||||||||||17493.3472|55.6522|1.76|23||4.525|519|120|60|245|1448|1282|634|37.28|32.74 usa_0177|AMAT|201812|10285|3712|3703|1456|3567|10713|3776|6937||8209|23032|21943|2.3811|10.6203|11.1663|2.0453|2.4027|11.4823|4.5197|0.2541|0.6469|1.7862|15.6065|1.4609|2444|1370|9|28.4843|7|3|1.4086|39.4501||965||0.8|241|949.3926|-750|949.3926|18.9627|1.6303|0.8|750|11.1436|48.6814|3644|16253|0.2|3753|1665|888|771|-20|39.08|37.5986|38700.2628|12527224.4667|-27.1303|13869327||||||||||||17202.6444|48.3333|1.8461|24||4.4084|516|88|60|245|1460|1335|639|38.34|39.66 usa_0177|AMAT|201903|10062|3623|3677|1494|3584|10574|3605|6969||8201|23502|22568|2.8227|13.3776|16.9028|2.2872|2.8281|11.8777|5.0304|0.2859|0.6476|1.8083|9.654|1.5604|2264|1173|9|25.2097|6|3|1.757|32.7973||948||0.7|246|936.1049|-625|936.1049|24.1433|1.633|0.7|552|10.8086|43.2358|3210|15213|0.2|3539|1530|759|666|-17|44.07|42.6164|42942.1429|8131850.4667|-11.2744|14606903||||||||||||15861.735|48.6087|1.875|23||3.7428|508|94|60|245|1585|1404|661|38.69|44.91 usa_0177|AMAT|201906|10042|3561|3539|1513|3569|10689|3785|6904||8116|23880|23096|3.2407|17.1272|16.6165|2.5183|3.2408|14.0618|5.6192|1.0592|0.6545|1.5967|7.1483|2.0747|2373|1220|9|21.3527|7|6|1.8384|26.0891||937||0.61|240|923.7538|-528|923.7538|27.9204|1.5678|0.61|528|16.3136|36.1949|2765|14613|0.21|3562|1557|782|571|-20|49.37|47.9857|47356.7251|9652703.9333|1.5217|19165418||||||||||||15863.3484|51.92|1.8846|25||3.6587|515|89|58|254|1601|1484|664|48.02|49.9 usa_0177|AMAT|201909|10206|3618|3474|1529|3555|10810|4447|6363||8214|24386|23596|3.5184|18.9938|17.8061|2.7017|3.5101|18.5733|6.0509||0.6468|1.4769|6.0523|2.0264|2533|1365|9|20.4566|6|9|1.8886|24.4411||930|22000|0.75|255|916|-500|916|28.4922|1.3832|0.75|428|17.2224|34.1796|2706|14608|0.21|3754|1634|840|698|-24|54.26|52.9767|51397.16|7078720.6|65.0243|18561852|||||||||||16437.3818|15636.0839|55.2308|1.8889|26|3.7484|3.4286|515|92|59|254|1590|1505|602|57.9|61.04 usa_0177|AMAT|201912|10769|3960|3472|1711|3541|11107|4569|6538||8660|25085|23796|3.6363|19.3161|18.263|2.7625|3.6125|19.202|6.1493||0.6136|1.379|4.6086|1.5274|2679|1451|9|20.799|7|10|2.0236|24.8309||927||0.96|264|918.3051|-200|918.3051|27.2727|1.4531|0.96|185|16.5092|34.1425|2827|15017|0.21|4162|1858|1005|892|-37|57.99|56.8142|54606.5127|6376412.1667|48.3879|14026400|||||0.9261|4112.5964|5.8212|1.2013|0.98|4162|16460.4245|17873.6736|68.3461|1.8518|26|3.7619|4.4106|552|94|59|256|1611|1680|619|58.12|45.82 usa_0177|AMAT|202003|12735|5704|3725|1776|3558|12791|4765|8026||9024|25638|23995|3.0218|15.9951|16.0943|2.1381|2.9909|16.8974|5.0455||0.7552|1.666|3.8059|2.4326|2625|1446|9|20.7456|6|9|1.2454|25.3583||923||0.82|267|916.4793|-199|916.4793|26.5775|1.748|0.82|123|16.8046|34.5375|2916|15435|0.21|3957|1749|878|755|-54|49.68|48.8261|46641.6916|10278712.9667|12.7297|22294265|||||0.8864|3976.1532|0.4016|-0.4817|0.89|3957|16013.4965|17579.7299|65.8148|1.7143|27|3.6052|4.2127|550|91|61|255|1640|1813|615|56.18|60.45 usa_0177|AMAT|202006|12248|4756|3952|1784|3631|11602|4285|7317||9569|26278|24195|3.654|18.6574|20.7491|2.8077|3.6598|20.3217|6.1398|1.2643|0.5692|1.3644|2.8682|1.8804|2806|1420|9|22.1916|8|9|1.1182|27.591||922||0.91|275|913.2828|-200|913.2828|24.5135|1.7648|0.91|200|15.3335|36.5509|3186|16268|0.22|4395|1955|1040|841|-68|64.33|63.4761|59442.4825|6233990.7333|30.3018|17173108|||||0.9475|4170.0879|11.8781|5.3935|1.06|4395|16619.9206|17667.2061|70.4444|1.7143|27|3.8152|4.2787|572|94|68|255|1650|1849|633|61.6|59.45 usa_0177|AMAT|202009|13369|5738|3904|1856|3619|11775|4459|7316||10578|27209|24245|3.1302|14.8788|18.4116|2.4089|3.1781|17.1017|7.1267|1.1793|0.515|1.4618|2.2791|1.5353|2963|1580|9|24.3271|7|8|0.9378|30.7525||920|24000|1.23|287|914|-50|914|21.7463|1.9513|1.23|-33|13.1301|39.2985|3619|17202|0.22|4688|2130|1243|1131|-40|59.23|58.6379|53846.22|6751507.9667|7.2813|14032408|12.0088|10.1558|3.2332|2.8453|1.1714|4603.2967|6.7081|1.8401|1.25|4688|17106.1706|20627.8481|82.4231|1.6667|26|4.0879|5.3899|560|97|59|256|1655|1838|646|82.48|86.3 usa_0177|AMAT|202012|14269|6623|3925|1879|3619|11832|4504|7328||11473|28137|24245|4.8097|22.6978|29.5496|3.7565|4.8999|27.8622|9.4534|0.7442|0.4749|0.8244|1.1961|1.0982|3045|1500|9|24.7952|8|8|1.2948|31.0421||925||1.22|308|917.6608||917.6608|20.6378|2.1465|1.3697||12.3608|39.1145|3857|18202|0.22|5162|2349|1240|1130|-43|96.68|95.9976|87545.4461|7254518.9667|61.6182|10077531|17.2081|14.5529|4.6516|4.0935|1.2781|4966.7757|8.7526|3.9306|1.39|5162|19725.8628|20879.6644|106.0769|1.7037|26|5.0637|5.4963|606|94|61|271|1662|1901|670|118.19|133.6 usa_0177|AMAT|202103|14971|6765|4053|2014|3606|12092|4822|7270||11993|29247|24995|6.0759|27.1814|32.7479|5.0018|6.1814|32.7225|10.1545|0.8152|0.4544|0.6434|1.3231|1.3274|3375|1736|9|27.2752|7|8|1.5162|34.453||927||1.43|297|913.9808|-750|913.9808|18.1634|2.1029|1.5786|664|12.5493|42.0997|4432|19827|0.22|5582|2653|1545|1330|-34|132.71|132.0234|120467.7648|10895700.4|167.1296|12181241|19.3222|16.3407|5.223|4.5964|1.5104|5403.3467|7.9199|3.3063|1.63|5582|21666.5753|23292.2994|154.6154|1.5714|26|6.0356|6.6392|617|97|61|271|1679|1968|684|138.13|142.4 usa_0177|AMAT|202106|15248|6510|4117|2076|3595|12419|5125|7294||12060|30748|26495|5.8644|23.8994|28.2977|5.1814|5.9684|27.5511|10.1171|0.5359|0.452|0.6672|2.5227|1.4062|3822|1796|9|32.0015|9|9|1.632|40.2798||918||1.87|314|902.9285|-1500|902.9285|15.489|2.016|1.87|1500|11.6678|47.6622|5307|21628|0.24|6196|2967|1980|1716|-33|139.93|139.4494|126834.3333|6580198.4|117.2152|12851969|19.6745|16.6387|5.2329|4.605|1.7787|5918.5092|6.8184|4.6885|1.9|6196|22719.8367|25842.8747|161.6821|1.5862|28|6.8754|7.9318|640|98|57|335|1747|2049|693|135.13|128.73 usa_0177|AMAT|202109|16107|5459|4309|2228|3583|13578|6344|7234||12247|32246|27995|5.2849|20.7005|23.6966|4.7196|5.4466|22.9565|10.7205|0.3486|0.4452|0.697|3.6054|1.2869|4953|2444|9|34.3921|7|9|1.9251|43.2726||907|27000|1.89|310|892|-1500|892|14.2323|1.6412|1.8891|1411|13.0409|50.4533|5888|23063|0.24|6123|2945|2006|1712|-8|136.65|136.4298|121884.8|6693881.4667|129.6639|11619352|18.1237|15.6378|4.9553|4.4771|1.9583|6334.3826|-0.934|-3.3371|1.94|6123|23316.5338|26056.074|161.6071|1.7742|28|6.8683|8.0275|622|105|57|334|1780|2114|720|147.19|157.36 usa_0177|AMAT|202112|15707|5737|4526|1974|3573|13538|6264|7274||11890|||5.0645|18.69|28.3384|4.8144|5.2149|23.7691|10.3198|0.3266|0.4587|0.7097|5.0622|1.3002|4405|||37.6788||9|1.2331|47.7599||897||2|333|887.9924|-1803|887.9924|12.9924|1.6191|1.9958|1803|12.1513|54.8916|6550|24172|0.24|6271|2959|1925|1792|-51|138.18|138.18|122419.7898|8572376.7|42.9251|11545372|17.0142|14.6806|4.6311|4.1841|1.8549|6160.0873|1.8945|1.8005|1.89|6271|26537.7084|27998.1861|172.5517|1.875|29|8.1572|8.871|654|102|57|||||133.35| usa_0177|AMAT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9159|6367.2129|||||||||||||||||||| usa_0177|AMAT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.063|6710.9911|||||||||||||||||||| usa_0177|AMAT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2642|7171.7642|||||||||||||||||||| usa_0177|AMAT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4369|7587.278||||||||||||||||||||