usa_0456|ALKS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0456|ALKS|1|Alkermes PLC Total Current Assets (Quarterly) (USD)|Alkermes PLC Cash and Short Term Investments (Quarterly) (USD)|Alkermes PLC Inventories (Quarterly) (USD)|Alkermes PLC Net PP&E (Quarterly) (USD)|Alkermes PLC Goodwill and Intangibles (Quarterly) (USD)|Alkermes PLC Total Liabilities (Quarterly) (USD)|Alkermes PLC Total Current Liabilities (Quarterly) (USD)|Alkermes PLC Total Long Term Liabilities (Quarterly) (USD)|Alkermes PLC Total Deposits (Quarterly) (USD)|Alkermes PLC Book Value (Quarterly) (USD)|Alkermes PLC Retained Earnings (Quarterly) (USD)|Alkermes PLC Treasury Stock (Quarterly) (USD)|Alkermes PLC EV to Revenues|Alkermes PLC EV to Earnings|Alkermes PLC EV to Free Cash Flow|Alkermes PLC EV to Assets (Quarterly)|Alkermes PLC PS Ratio|Alkermes PLC PE Ratio|Alkermes PLC Price to Book Value|Alkermes PLC PEG Ratio|Alkermes PLC Debt to Equity Ratio|Alkermes PLC Dividend Yield|Alkermes PLC Shareholder Yield (TTM)|Alkermes PLC Percent of Shares Outstanding Short|Alkermes PLC Total Receivables (Quarterly) (USD)|Alkermes PLC Total Payables (Quarterly) (USD)|Alkermes PLC Total Capital Stock (Quarterly) (USD)|Alkermes PLC Return on Invested Capital|Alkermes PLC Quality Ratio Score|Alkermes PLC Momentum Score|Alkermes PLC Beta (1Y)|Alkermes PLC Sustainable Growth Rate (TTM)|Alkermes PLC Institutional Investor Ownership Percentage|Alkermes PLC Average Diluted Shares Outstanding (Quarterly)|Alkermes PLC Total Employees (Annual)|Alkermes PLC EPS Diluted (Quarterly) (USD)|Alkermes PLC SG&A Expense (Quarterly) (USD)|Alkermes PLC Shares Outstanding|Alkermes PLC Repurchase of Capital Stock (Quarterly) (USD)|Alkermes PLC Ordinary Shares Number (Quarterly)|Alkermes PLC Payout Ratio|Alkermes PLC Quick Ratio (Quarterly)|Alkermes PLC Normalized Diluted EPS (Quarterly) (USD)|Alkermes PLC Stock Buybacks (Quarterly) (USD)|Alkermes PLC Effective Tax Rate (TTM)|Alkermes PLC Return on Equity|Alkermes PLC Net Income (TTM) (USD)|Alkermes PLC Revenue (TTM) (USD)|Alkermes PLC Dividend Per Share (Quarterly) (USD)|Alkermes PLC Revenue (Quarterly) (USD)|Alkermes PLC Gross Profit (Quarterly) (USD)|Alkermes PLC Pre-Tax Income (Quarterly) (USD)|Alkermes PLC Net Income (Quarterly) (USD)|Alkermes PLC Net Interest Income (Quarterly) (USD)|Alkermes PLC Price (USD)|Alkermes PLC Total Return Price (USD)|Alkermes PLC Enterprise Value (USD)|Alkermes PLC 30-Day Average Daily Volume|Alkermes PLC 1 Year Price Returns (Daily)|Alkermes PLC Short Interest|Alkermes PLC PE Ratio (Forward)|Alkermes PLC PE Ratio (Forward 1y)|Alkermes PLC PS Ratio (Forward)|Alkermes PLC PS Ratio (Forward 1y)|Alkermes PLC Quarterly EPS Estimates (USD)|Alkermes PLC Quarterly Revenue Estimates (USD)|Alkermes PLC Quarterly EPS Surprise|Alkermes PLC Quarterly Revenue Surprise|Alkermes PLC Quarterly Actual EPS (USD)|Alkermes PLC Quarterly Actual Revenue (USD)|Alkermes PLC Revenue Estimates for Current Fiscal Year (USD)|Alkermes PLC Revenue Estimates for Next Fiscal Year (USD)|Alkermes PLC Price Target (USD)|Alkermes PLC Consensus Recommendation|Alkermes PLC Price Target Num Estimates|Alkermes PLC EPS Estimates for Current Fiscal Year (USD)|Alkermes PLC EPS Estimates for Next Fiscal Year (USD)|Alkermes PLC Research and Development Expense (Quarterly) (USD)|Alkermes PLC Reconciled Depreciation (Quarterly) (USD)|Alkermes PLC Non-Operating Interest Expense (Quarterly) (USD)|Alkermes PLC Land and Improvements (Quarterly) (USD)|Alkermes PLC Buildings and Improvements (Quarterly) (USD)|Alkermes PLC Other Properties (Quarterly) (USD)|Alkermes PLC Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0456|ALKS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0456|ALKS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0456|ALKS|5|92.8571428571|92.8571428571|92.5753424658|92.8571428571|93.6666666667|92.8571428571|92.8571428571|92.8571428571||92.8571428571|92.8571428571|92.85|14.0128369705|92.094017094|14.0117493473|92.0840336134|13.9948717949|7|14.0138888889|14.0119521912|92.0833333333|1.45186436274|92.094017094|20.6951672862|92.1666666667|92.8571428571|92.2178217822|92.094017094|92.1559633028|31.1449275362|30.4406779661|92.094017094||92.0833333333|338.774193548|92.0833333333|92.0833333333|50.1369863014|91.3333333333|92.8571428571|92.094017094|92.0833333333|92.0833333333|92.3152173913|92.9298245614|92.094017094|92.094017094|92.094017094||92.0833333333|92.0833333333|92.7741935484|92.0833333333|93.12|30.1212938005|30.1212938005|13.9962168979|30.1734417344|30.1927374302|20.6951672862|1.44756554307|1.44712430427|1.44712430427|1.44712430427|91.2307692308|91.2307692308|91.375|91.375|91.375|91.375|10.7735849057|9.77272727273|12.4657534247|5.13521126761|12.4657534247|12.5494505495|10.75|91.3188405797|92.0833333333|93.12|92.2178217822|92.2178217822|92.4444444444|92.2178217822||
usa_0456|ALKS|6|119|119|73|119|39|119|119|119||119|119|60|779|117|766|119|780|417|792|753|120|7697|117|538|108|119|101|117|109|345|354|117||120|31|120|120|219|15|119|117|120|120|92|57|117|117|117||120|120|62|120|50|371|371|793|369|358|538|534|539|539|539|13|13|8|8|8|8|106|154|146|355|146|91|140|69|120|50|101|101|81|101||
usa_0456|ALKS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0456|ALKS|199106|2.6|0.7||0.9||0.7|0.3|0.4||2.9|-11.8||||||||||0.1379|||0.02||0.2||||||||15.362||-0.18|1|||15.362||2.3333|-0.1839|||||||0.1|-0.8||-1.9||4.625|4.625||71900||900|||||||||||||||||||0.1||||||7.625|
usa_0456|ALKS|199109|21|1.3||0.9||1.2|0.9|0.3||20.9|-13.4|||||5.8677|||6.2477||0.0191|||0.32||0.8||||||||14.5455||-0.11|0.4|15.362||15.362||1.4444|-0.1182|-19.4||||||0.1|-1.1||-1.6||8.5|8.5|129.677|71206.6667||14086|||||||||||||||||||0.1||||||10.375|6.25
usa_0456|ALKS|199112|||||||||||||||||||5.5127|||||1.1256||||||||||14.5833||-0.08||19.214|||||-0.08|||||||0.7|||-1.4||9|9|114.315|115190||172910|||||||||||||||||||||||||10.5|9.25
usa_0456|ALKS|199203|46.4|3.1||1.1||1.5|1.3|0.2||54.2|-18||102.5397|-20.2548||2.9455|87.4968||3.0787||0.0055||-0.005|1.2002||1.2||-30.7206||||-31.1538||22.3724|60|-0.13||19.924||19.924||2.3846|-0.13|||-31.1538|-8.1|1.6||0.7|||-3.2||8.375|8.375|164.0635|61816.6667||230612|||||||||||||||||||||||||6.625|5.125
usa_0456|ALKS|199206|43.2|1.2||2.4||3.1|2.9|0.2||53.4|-18.9||55.0645|-12.1504||1.5269|47.6662||1.6772||0.0056||-0.0057|1.7277||1.5||-21.3855||5|4.2802|-21.6134||18||-0.05|0.7|19.924||19.924||0.4138|-0.07|||-21.6134|-7.1|3.6||2.1|-0.7||-0.9||4.375|4.375|88.1032|31510|14.8649|344232|||||||||||||||||||0.1||||||5.3125|4.375
usa_0456|ALKS|199209|35.8|2||2.6||2|2.1|-0.1||51.5|-21||21.196|-10.1009|14.216|1.4349|18.7026||1.4458||0.0058||0.0255|1.7757||0.9||-16.7678||1|4.2533|-20.7764||19.0909||-0.11|0.8|19.928||19.928||0.9524|-0.1289|||-20.7764|-7.6|5.5||2|-1.7||-2.1||3.9375|3.9375|76.3055|27893.3333|-53.6765|353784|||||||||||||||||||0.2||||||4.75|5.625
usa_0456|ALKS|199212|35.7|0.8||2.8||4.1|2.2|1.9||49.5|-23.1||15.5427|-10.4407|15.8306|1.6167|14.7252||1.7163||0.0505||-23.3293|1.4701||1.2||-15.6604||2|2.124|-18.0828||21||-0.1|5.3|19.99||19.99||0.3636|-0.1171|||-18.0828|-8.3|7.5||2.7|||-2.1||4.25|4.25|85.485|40156.6667|-52.7778|292966|||||||||||||||||||0.6||||||4.5|4.125
usa_0456|ALKS|199303|33.8|0.3||4.3||6.3|3.9|2.4||47.7|-58.1||10.888|-2.6913|-12.6965|1.9985|10.7284||1.5649|-0.0075|0.0608||-0.5507|1.3165||3.1||-76.3519||1|4.2761|-78.2286||23.6677|140|-1.64|22.4|26.33||26.33||0.0769|-1.6527|||-78.2286|-40.1|9.6||2.8|||-35||4|4|81.66|26113.3333|-52.2388|263170|||||||||||||||||||0.6||||||3.125|4
usa_0456|ALKS|199306|30.8|1.6||4.5||4.8|2.6|2.2||43.4|-62.8||10.556|-2.2233|-11.7285|2.025|7.9842||2.208|-0.0069|0.0645||-0.6224|1.1076||1.8||-86.3154||1|6.3884|-89.4094||26.1111||-0.18|1.1|26.594||26.594||0.6154|-0.1892|-0.1||-89.4094|-43.9|9.8||2.3|-3.6||-4.7||3.625|3.625|101.3375|48100|-17.1429|291628|||||||||||||||||||0.4||||||3.625|3.875
usa_0456|ALKS|199309|25.8|2.7||4.6||4.1|2|2.1||40|-66.5||10.6379|-2.2737|-6.794|2.3459|8.8838||2.4128|-0.0042|0.065||-0.5408|2.5498||1.2||-93.5444||2|4.6444|-98.0181||26.4286||-0.14|1.3|26.724||26.724||1.35|-0.1491|||-98.0181|-45.5|10.5||2.7|-2.2||-3.7||3.875|3.875|104.2518|50976.6667|-1.5873|678094|||||||||||||||||||0.4||||||4.625|4.5625
usa_0456|ALKS|199312|29.1|6.8||4.7||12.6|5.8|6.8||36.1|-71.5||9.0575|-1.9859|-3.8931|1.9736|8.2453||2.4219|-0.0037|0.2548||-2.1128|1.5353||3.1||-102.2391||2|4.6459|-111.6751||26.3158||-0.19|2.1|26.776||26.776||1.1724|-0.1991|-0.1||-111.6751|-48.4|9.1||1.3|-2.7||-5||3.5|3.5|95.1042|54380|-17.6471|410302|||||||||||||||||||0.4||||||4|3.6875
usa_0456|ALKS|199403|28.8|2.7||5.1||14.4|7.5|6.9||31.9|-75.4||10.7461|-5.8347|-6.6287|2.1801|10.034||2.7814|-0.0036|0.2821||-1.6906|0.4637||2.3||-38.3422|1|2|3.5341|-43.4455||26.0615|140|-0.15|1.3|27.04||27.04||0.36|-0.1569|-0.1||-43.4455|-17.3|7.9||1.6|19.2||-3.9||3.5|3.5|97.7895|25003.3333|-12.5|124170|||||||||||||||||||1.6||||||2.875|2.625
usa_0456|ALKS|199406|25.5|0.7||5.1||12.3|5.9|6.4||27.9|-79.1||8.8198|-4.3106|-4.8472|1.7478|7.7818||2.2424||0.3011||-2.0779|0.5141|4.7|2.4||-38.5708|1|1|1.8398|-45.4545||26.4286||-0.14|1.4|27.054||27.054||0.9153|-0.1491|||-45.4545|-16.3|7.9||2.3|2.9||-3.7||2.3125|2.3125|69.6764|31803.3333|-36.2069|139018||||||||||||||||||4.8|0.6||||||1.625|1.875
usa_0456|ALKS|199409|25.7|0.5||5.2||12.8|7.1|5.7||25.1|-82.2||7.3957|-3.5349|-4.2019|1.4643|6.2441||1.8181||0.3108||-2.4897|0.4509|4.7|2.6||-39.6465|1|1|1.0981|-48.7578||25.8333||-0.12|1.4|27.058||27.058||0.7324|-0.127|||-48.7578|-15.7|8.2||3|3.6||-3.1||1.7813|1.7813|58.4262|20753.3333|-54.031|121984||||||||||||||||||4.9|0.6||||||1.75|1.625
usa_0456|ALKS|199412|25.3|0.6||4.8||13.5|7.6|5.9||23.1|-84.1||4.8104|-2.8885|-3.545|0.9944|3.79||1.2807||0.355||-4.2369|0.5678|4.7|2.6||-33.744|1|1|0.4661|-43.7196||27.1429||-0.07|1.3|27.088||27.088||0.6974|-0.0788|||-43.7196|-12.6|10.5||3.6|4.2||-1.9||1.063|1.063|39.4449|77913.3333|-70.6759|153644||||||||||||||||||4.4|0.6||||||1.375|1.453
usa_0456|ALKS|199503|26.9|1.1||4.5||15.5|6.8|8.7||21.2|-87.3||4.3536|-3.9767|-4.8787|1.2895|3.5331||1.6863||0.5236||-1.0181|0.4226|4.7|2.6||-34.2545|1|1|1.4652|-46.0526||26.6193|105|-0.12|1|27.144||27.144||0.8529|-0.1065|||-46.0526|-11.9|12.4||3.5|3.9||-3.2||1.375|1.375|48.232|34640|-60.7143|114484||||||||||||||||||4.9|0.4||||||1.438|1.532
usa_0456|ALKS|199506|22|1||4.8||13.4|5.3|8.1||18.8|-89.8||4.9109|-5.807|-6.2778|1.9241|4.008||2.4007||0.5479||-0.5154|0.4358||2.3||-32.9498||1|1.8168|-45.9481||27.1483||-0.09|1.0926|27.17||27.17||0.1887|-0.09|-0.0114||-45.9481|-10.6691|13.9312||3.8312|||-2.4691||1.938|1.938|59.2121|48946.6667|-16.1946|118292||||||||||||||||||5.0021|0.5535||||||4.313|3.438
usa_0456|ALKS|199509|39.9|1.4||4.8||18.2|5.7|12.5||28.9|-92.7||7.0061|-9.1894|-11.3703|2.0543|6.2256||5.0582||0.3356||-14.8912|0.5643||2.7||-32.0625||9|5.1883|-44.9587||27.4534||-0.11|1.2033|27.218||27.218||0.2456|-0.11|-12.9012||-44.9587|-10.5293|14.4609||3.5297|||-2.9602||3.25|3.25|100.9988|91403.3333|85.7143|153330||||||||||||||||||5.0373|0.5487||||||3.25|2.938
usa_0456|ALKS|199512|43.1|0.6||5.1||22.2|5.7|16.5||28.6|-95.5||6.3391|-12.2974|-30.5372|2.7599|5.7382||3.7088||0.5035||-12.8561|0.3946||2.3||-32.7055||9|2.9985|-47.2684||31.7042||-0.09|1.3059|31.848||31.848||0.1053|-0.09|-2.0181||-47.2684|-11.4011|14.5313||3.6704|||-2.7718||3.969|3.969|108.68|59256.6667|234.0909|107404||||||||||||||||||4.8739|0.5476||||||4.938|4.938
usa_0456|ALKS|199603|34.3318|32.3744||8.4221||22.2395|6.4479|15.7916||23.5126|-101.0466||10.9504|-9.176|-24.7624|2.7571|8.865||5.3596|-2.6033|0.5445||-10.9441|0.3311||3.5222|0.1597|-38.3323||10|5.7211|-56.8002||31.8729|159|-0.18|2.6839|31.934||31.934||5.0209|-0.18|-0.0961||-56.8002|-13.7471|15.9185||4.8873|||-5.5459||4.563|4.563|159.1224|114940|231.8545|105440||||||||||||||||||6.673|0.702||0.225|3.2832||9.8645|5.438|7.782
usa_0456|ALKS|199606|51.004|48.6527||8.3755||20.306|5.1163|15.1897||41.8182|-105.9906||14.4763|-11.6135|-18.3971|3.0325|12.6449||9.1693|-2.9322|0.2887||-17.149|0.5067||2.1899|0.1837|-40.3721||10|9.1014|-57.2684||34.6511||-0.15|2.4431|36.7303||36.7303||9.5093|-0.15|-23.3708||-57.2684|-16.2219|16.5073||4.42|||-4.944||6.125|6.125|212.0934|338353.3333|237.8378|185944||||||||||||||||||6.6134|0.6487||0.225|3.4308||10.3437|6.188|6.625
usa_0456|ALKS|199609|51.4986|48.1945||8.1983||24.9596|6.3708|18.5888||37.227|-110.78||14.4722|-14.205|-16.7872|4.1233|14.2757||6.2309|-0.4064|0.439||-9.385|0.5342||2.4441|0.1845|-40.0469||10|2.4041|-56.3894||36.8321||-0.13|1.6265|36.896||36.896||7.5649|-0.13|-0.3607||-56.3894|-18.0511|17.0598||4.0822|||-4.7894||7.813|7.813|248.0798|140703.3333|140.4|196224||||||||||||||||||6.9425|0.6088||0.225|3.4348||10.6888|6.625|7.063
usa_0456|ALKS|199612|46.9376|42.6751||8.1282||24.121|6.2072|17.9138||33.4903|-115.0167||19.49|-20.6653|-16.48|7.0004|19.5448||11.8933|-0.4626|0.4613||-5.8778|1.481|3.3679|2.3685|0.1852|-41.3976||10|-0.4673|-59.2659||36.959||-0.12|1.6837|37.0348||37.0348||7.4177|-0.12|-0.3282||-59.2659|-19.516|18.8945||5.505|||-4.2367||11.625|11.625|332.4957|422496.6667|192.8949|546432||||||||||||||||||7.6578|0.6417||0.225|3.4499||11.149|11.625|12.438
usa_0456|ALKS|199703|89.868|85.297||8.4478||25.5456|8.2006|17.345||79.1514|-119.8444||18.405|-11.6624|-15.2484|2.0939|18.7977||12.0957|-0.4262|0.1827||-25.7409|1.6534||4.6531|0.2072|-32.8257||10|1.0713|-43.6754||37.8482|177|-0.125|1.9363|41.4376||41.4376||10.4013|-0.125|-50.5931||-43.6754|-18.7978|19.8269||5.8198|||-4.8278||7|7|219.2279|572903.3333|53.4078|612324||||||||||||||||||8.3402|0.6674||0.225|3.4583||11.9639|5.5|8.25
usa_0456|ALKS|199706|89.9219|85.6465||8.8748||25.7341|6.9007|18.8335||75.4481|-123.8722||12.2693|-12.9511|-12.5274|2.2888|13.9506||3.9928|-1.231|0.2118||-17.3213|1.0964||3.1277|0.2078|-26.1852||4|0.7181|-33.4692||41.5057||-0.1|1.914|41.5517||41.5517||12.4114|-0.1|-0.2622||-33.4692|-17.8816|21.3384||5.9314|||-4.0277||7.25|7.25|243.2637|153953.3333|18.3673|455356||||||||||||||||||7.6079|0.7856||0.225|3.5321||12.9348|7.938|9.313
usa_0456|ALKS|199709|91.5665|75.6573||9.4775||32.8597|14.704|18.1556||74.5748|-124.8317||14.3365|-26.2101|-21.6495|3.4281|15.8469||6.2134||0.1995||-12.0856|1.0374|14.4757|3.0514|0.208|-18.6359||7|0.03|-23.428||41.5841||-0.03|1.8856|41.6053||41.6053||6.1298|-0.03|-0.1117||-23.428|-14.0517|25.6894||8.4332|||-0.9596||10.313|10.313|368.2966|291920|31.998|431060||||||||||||||||||7.0946|0.7707||0.225|3.5385||13.7364|11.375|9.875
usa_0456|ALKS|199712|85.646|79.8066||11.6351||32.4916|15.0117|17.4798||71.9016|-127.8404||12.717|-27.2051|-17.8477|3.3419|14.3103||5.126||0.1929||-12.2786|0.4232||4.0035|0.2087|-15.6691||7|0.9111|-19.1648||41.6627||-0.07|2.2667|41.74||41.74||5.3163|-0.07|-0.4611||-19.1648|-12.8238|27.9894||7.8051|||-3.0087||9.938|9.938|326.6913|120113.3333|-14.5118|176088||||||||||||||||||8.1547|0.6769||0.235|3.6171||15.2719|12.125|11.5938
usa_0456|ALKS|199803|202.819|194.2568||14.0054||39.4993|19.5168|19.9825||181.4549|-129.6156||11.078|-27.6166|-63.7443|1.5725|18.2548||7.6918||0.0966||-21.5988|3.7447||7.3118|0.2337|-11.2485||3|-0.8551|-13.0377||59.3976|202|-0.085|4.492|42.1446||42.1446||9.9533|-0.085|-111.9622||-13.0377|-12.5822|31.3666||9.1969|||-4.5862||12.4375|12.4375|347.4775|305483.3333|77.6786|1563026||||||||||||||||||8.9043|2.5596||0.235|3.783||15.3322|11.9375|10.9375
usa_0456|ALKS|199806|180.8887|172.1885||24.2329||37.5806|18.2707|19.3098||174.9358|-136.5402||6.8082|-12.6143|-20.8444|1.0404|13.5765||2.078||0.0926||-30.3692|6.8555||7.2049|0.234|-13.3444||7|-0.8086|-16.7541||48.7878||-0.22|6.1524|42.1918||42.1918|-10.5421|9.4243|-0.1804|-1.6348||-15.1563|-17.5302|35.8069||10.3717|||-8.9757||8.9375|8.9375|213.5495|196620|23.2759|2889210||||||||||||||||||9.5317|4.4607||0.235|5.7304||18.3404|9.875|5.4688
usa_0456|ALKS|199809|179.3501|166.8372||29.5168||50.9388|18.6153|32.3234||170.5342|-141.0349||5.4392|-6.7135|-4.7142|0.7728|11.1102||1.839|-0.2793|0.1778||-38.7115|7.5632||6.7701|0.2343|-16.6357||3|1.925|-21.6902||49.2837||-0.22|8.5831|42.2523||42.2523|-14.5782|8.9624|-0.22|-2.1684||-18.9305|-25.4956|39.828||12.4544|||-8.925||7.2813|7.2813|194.7622|286140|-29.3974|3191054||||||||||||||||||12.3491|6.217||0.235|6.0706||19.6131|9.75|9.1875
usa_0456|ALKS|199812|178.1282|170.9911||30.9112||53.8298|20.429|33.4008||166.6677|-145.0963||8.1101|-11.0864|-10.9312|1.5278|13.5932||2.857|-0.3115|0.229||-26.082|12.5683||5.3203|0.2347|-17.2336||6|2.5394|-23.498||49.5893||-0.2|8.5169|42.3402||42.3402|-18.3798|8.37|-0.2|-2.087||-19.8496|-30.3896|46.2189||14.196|||-7.9027||11.0938|11.0938|323.0093|167886.6667|11.6296|5310414||||||||||||||||||12.9236|6.0519||0.235|15.2617||28.2353|15.5625|14.0313
usa_0456|ALKS|199903|169.1637|163.4187||33.3647||57.2234|28.5001|28.7232||156.2059|-180.9373||9.322|-13.54|-15.6717|2.6071|14.9098||4.017|-0.1765|0.2504||-1.77|15.4125||6.642|0.2728|-20.7309||9|2.996|-28.595||48.7945|300|-0.35|7.5476|49.9649||49.9649|-18.2482|5.734|-0.4708|-1.1098||-24.1822|-41.1|33.9||-3.122|||-15.2966||13.625|13.625|430.854|337930|9.5477|6525658||||||||||||||||||13.6956|4.8703||0.235|16.1196||31.3023|13.375|12.375
usa_0456|ALKS|199906|192.7222|187.0562||33.0772||51.7191|24.3256|27.3935||181.6206|-191.3248||15.6498|-10.6504|-12.8703|1.8444|18.9248||3.9513|-0.0503|0.2054||-7.7526|12.6692||5.2231|0.2739|-19.9824||8|2.8644|-28.3328||50.0793||-0.21|3.4982|50.1737||50.1737|-19.1786|7.6897|-0.21|-35.6547||-23.7734|-40.4131|29.2908||5.7625|||-8.2888||11.5625|11.5625|530.5284|237290|29.3706|6350904||||||||||||||||||12.27|1.751||0.235|16.3446||32.5076|13.0625|18.5625
usa_0456|ALKS|199909|173.8947|167.2396||32.8801||51.4018|25.3369|26.065||171.8801|-208.0904||19.084|-13.1281|-21.4809|2.6994|23.84||4.6791|-0.1217|0.2066||-6.2792|13.0684||6.8767|0.2763|-22.3444||10|1.6561|-31.9607||50.4137||-0.34|6.9825|50.655||50.655|-17.9001|6.6006|-0.34|-3.407||-27.1083|-45.9165|21.1975||4.361|||-14.4284||14.5|14.5|558.987|485686.6667|99.1416|6556892||||||||||||||||||13.6587|1.7922||0.235|16.827||33.5559|17.6563|21.4375
usa_0456|ALKS|199912|163.8701|152.5497||33.2413||50.1983|25.4359|24.7624||162.8232|-227.7035||55.3211|-20.5562|-40.1134|5.3278|60.3973||7.6257|-0.2771|0.207||-3.3811|14.2147||6.3485|0.2783|-26.9839||10|1.6261|-38.1181||50.8085||-0.39|12.4902|51.0477||51.0477|-15.8653|5.9974|-0.39|-1.5449||-32.8987|-55.2169|14.0148||7.0134|||-17.2031||24.5625|24.5625|1172.6663|322553.3333|121.4085|7200484||||||||||||||||||13.4838|1.5578||0.235|17.1622||35.1044|33.375|95.9375
usa_0456|ALKS|200003|345.8414|337.3674||32.8695||245.9941|22.4875|223.5067||167.944|-258.3734||164.8983|-35.0809|-55.8438|5.7666|164.9712||15.4176|-0.475|1.3599||-11.44|16.7317|3.1824|7.2279|0.5664|-28.0106||10|-4.7627|-45.9691||52.7356|345|-0.59|21.4005|54.3366||54.3366|-13.5558|15.144|-0.59|-206.8954||-40.4815|-68.0473|22.9204||5.7835|||-28.127||45.9375|45.9375|2733.2481|711230|237.156|8796258||||||||||||||||||15.1601|1.3299||0.235|17.3432||35.8455|26.625|36.5938
usa_0456|ALKS|200006|364.647|327.4082||32.839||247.5537|25.3008|222.2529||179.2156|-250.4768||97.6514|-49.2314|-54.0535|5.7669|96.8093||13.1323|-0.4898|1.2664||-9.7409|16.4189|30.5996|8.4456|0.5666|-17.5349||10|-3.636|-34.1567||59.8564||0.13|7.9663|54.359||54.359|-17.9892|14.1501|0.13|-0.1075||-28.949|-49.994|46.1248||28.9669|||9.7645||47.125|47.125|2278.6739|1544480|307.5676|8859153||||||||||||||||||14.4399|1.6309||0.235|17.3359||37.1993|33.125|46.25
usa_0456|ALKS|200009|358.0696|321.42||33.3069||245.0916|24.0813|221.0103||172.7033|-260.6302||43.104|-46.1745|-54.354|4.8462|44.0378||12.7081|-1.625|1.3059||-11.9554|15.9187|30.8474|9.2916|0.5758|-13.6618||9|-2.0433|-30.6444||59.8564||-0.19|2.6543|54.9033||54.9033|-19.4385|14.6282|-0.19|-7.3324||-25.657|-43.8513|49.2781||7.5143|||-8.2857||38.625|38.625|1988.1624|616873.3333|169.281|8749239||||||||||||||||||16.4977|2.1317||0.235|18.2359||38.6347|37.0625|29.875
usa_0456|ALKS|200012|343.1777|302.8367||34.0238||242.2513|22.2858|219.9655||161.3511|-270.0828||27.8222|-50.5134|-37.7023|4.2559|30.0149||9.6353||1.389||-14.1044|13.5871|32.2233|6.3518|0.5902|-9.5362||9|-1.0066|-25.0077||59.8564||-0.17|3.3246|57.2566||57.2566|-24.1403|15.0347|-0.17|-1.3146||-20.1447|-34.0058|51.954||9.6893|||-7.3576||31.375|31.375|1371.0241|960203.3333|21.8447|7520843||||||||||||||||||16.8632|1.9676||0.235|18.8655||40.3721|26.5|31
usa_0456|ALKS|200103|271.6065|254.9281||36.3194||242.8874|31.0624|211.825||148.4098|-282.5101||22.3416|-80.6818|-30.656|3.4783|24.1034||8.8615||1.5012||-3.4026|5.5366|10.9518|9.4143|0.6351|-4.3086||2|2.3799|-14.5467||59.8564|415|-0.22|3.2184|63.5069||63.5069|-43.0802|8.5596|-0.22|-0.8349||-10.1668|-16.8693|56.0299||9.8593|||-10.9905||21.9375|21.9375|1160.7373|768940|-50.8017|3182450||||||||||||||||||20.973|1.9675||0.235|4.8885|14.4018|43.4324|30.64|30.27
usa_0456|ALKS|200106|302.0242|280.225||36.6487||242.9159|32.1909|210.725||141.6372|-290.8526||40.8229|-56.536|-76.2336|5.1421|38.9073||14.603||0.1514||1.3644|5.7013|17.084|9.3635|0.6371|-10.1421||5|2.4688|-25.1307||63.2369||-0.13|5.3743|63.7097||63.7097|-15.4374|9.2358|-0.13|-1.4023||-21.77|-34.9764|42.5896||15.5267|||-8.3425||35.1|35.1|2287.304|646440|-19.5415|3630917||||||||||||||||||20.71|2.3133||0.235|5.0028|14.5955|45.012|28.5|25.6
usa_0456|ALKS|200109|311.091|285.6742||39.9534||240.6226|30.8726|209.75||128.6549|-303.4654||26.4745|-30.1301|-37.7652|3.2068|31.0138||9.1446||1.7107||-0.2324|4.4527|20.4246|10.3662|0.6383|-11.7899||3|1.8843|-28.4522||63.3993||-0.2|6.4109|63.8304||63.8304|-8.9858|9.9149|-0.2|-0.7322||-26.1064|-39.3034|49.5803||14.505|||-12.6128||19.58|19.58|1127.5397|672443.3333|-50.9734|2836780||||||||||||||||||22.5927|2.9493||14.9248|5.0211||47.0982|25.65|24.38
usa_0456|ALKS|200112|222.8728|199.1928||48.6732||265.1846|56.4096|208.775||121.1383|-321.3658||32.1393|-34.8305|-46.0964|4.4941|32.0356||13.2354|-26.7834|1.9641||-0.4315|5.6333|19.1947|16.959|0.6439|-15.3128||4|1.5257|-36.5684||63.8955||-0.28|5.9026|64.3944||64.3944|-2.8823|3.8715|-0.28|-1.8828||-35.5439|-49.8462|51.3423||11.4513|||-17.9004||26.36|26.36|1593.4752|947180|-15.9841|3623870||||||||||||||||||23.0404|2.2348||15.1369|5.0404||47.9607|26.81|24.97
usa_0456|ALKS|200203|176.6363|152.3468||61.8358||250.6864|42.8864|207.8||99.6639|-343.865||38.8831|-28.2491|-57.643|4.9471|36.9908||16.0057|-29.9745|2.2257||-0.3159|5.0349|19.0397|20.7644|0.6461|-19.62||6|2.3188|-47.9707||64.1397|520|-0.35|6.6987|63.8428||63.8428||3.9963|-0.35|-1.702||-47.9707|-61.355|54.1015||12.6185|||-22.4993||26.06|26.06|1996.3509|795330|20.858|3248645||||||||||||||||||25.7492|3.0039||0.235|5.0589|15.0166|49.5587|20.14|19.44
usa_0456|ALKS|200206|134.977|109.828||76.194||243.117|36.292|206.825||54.486|-389.117||20.314|-11.5637|-14.5163|3.8182|18.735||10.382|-0.1463|3.8675||-0.2303|4.6549|19.502|22.704|0.647|-33.708||3|2.0005|-90.0553||64.2609||-0.7|6.016|64.6728||64.6728||3.5636|-0.7|-0.4807||-90.0553|-98.2648|48.8662||10.2914|||-45.2524||16.01|16.01|1099.0198|852686.6667|-54.4523|2971821||||||||||||||||||24.5997|2.3158||0.235|20.186||51.274|4.56|8.21
usa_0456|ALKS|200209|89.288|71.6925||83.9244||237.6954|31.6454|206.05||-13.5738|-456.9664||11.3587|-2.8794|-6.0033|1.9721|9.1831||8.7271|-0.0397|-0.7183||-0.349|6.1071|15.321|17.9295|0.6472|-59.4649||1|3.0773|-196.61||64.3176||-1.05|9.1967|63.9518||63.9518||2.7496|-0.6868|-0.0314||-196.61|-153.501|43.8323||9.4711|||-67.8489||7.88|7.88|555.0545|983610|-59.7549|3950960||||||||||||||||||28.1862|4.0807||0.235|35.4964||58.9635|9.22|8.91
usa_0456|ALKS|200212|175.9278|157.8684||87.7394||232.7804|47.2538|185.5266||28.3548|-415.7167||8.0838|-4.8107|-2.9906|1.5591|9.411||17.7529|-0.0117|2.9996||-5.8038|5.044|14.6764|19.6683|30.6487|-40.1379||2|2.9281|-162.6353||67.0592||0.62|5.3671|64.8684||64.8684||3.6514|-0.083|-30.4018||-162.6353|-94.351|47.5759||15.1949|||41.2497||6.27|6.27|354.3312|1221913.1333|-76.214|3265472||||||||||||||||||21.1658|2.7194||0.235|5.077|32.1496|55.4138|7.68|7.94
usa_0456|ALKS|200303|148.137|136.094|2.576|91.474||260.745|54.044|206.701||-5.046|-450.763||12.3786|-5.8472|-5.845|2.4445|11.3983||19.8155|-0.072|-34.5593||-3.2709|16.3578|7.301|14.252|0.651|-54.2293||1|3.1107|-326.1376||64.4836|436|-0.58|6.1151|64.6928||64.6928||2.6533|-0.535|-0.9861||-326.1376|-106.898|47.266||12.3086|||-35.0463||9.07|9.07|588.9238|666788.1333|-65.1957|10613022||||||||||||||||||11.4364|0.2061||0.235|36.697||56.006|9.96|12.89
usa_0456|ALKS|200306|113.4016|104.6795|3.4311|94.7497||260.0571|56.5086|203.5484||-33.7444|-481.3352||15.2851|-8.2075|-8.1382|3.3444|14.4463|||-0.0786|-5.1455||-3.2324|23.3507|3.1503|14.5358|0.6516|-57.3488||2|2.5667|-1512.9304||64.7361||-0.47|5.7806|64.7768||64.7768||1.9082|-0.4482|-0.4556||-1512.9304|-92.218|41.2761||4.3015|1.7408||-30.5724||10.62|10.62|722.4668|1801179.4667|-33.6665|15106221||||||||||||||||||21.673|2.4265||0.235|47.2684||61.4558|13.2|11.65
usa_0456|ALKS|200309|198.047|187.7816|3.3557|96.2974||194.6183|39.0022|155.6161||119.1977|-507.555||29.3996|-22.813|-14.123|3.6776|24.576||9.5109||1.023||-1.2156|5.5005|3.8878|17.8918|0.893|-32.4316||7|1.4796|-265.7302||84.984||-0.31|5.9181|88.916||88.916||4.9143|-0.3114|-0.7438||-265.7302|-50.5888|39.255||7.45|2.8833||-26.2198||13.72|13.72|1154.0814|1670412.7|74.1117|4910143||||||||||||||||||23.4046|2.8598||0.235|72.233||68.1315|12.97|13.03
usa_0456|ALKS|200312|183.4336|165.6651|5.3596|96.2245||197.8456|45.4356|152.4101||98.8227|-528.418||28.2433|-10.2835|-12.094|3.9066|23.5371||9.6437|-1.2067|1.2359||-2.1137|5.0357|9.2127|17.5447|0.8946|-56.0866||7|-0.3718|-271.459||89.0135||-0.23|6.5377|89.074||89.074||3.8489|-0.2294|-0.7554||-271.459|-112.7016|35.2813||11.2212|7.1518||-20.8631||13.5|13.5|1108.6912|1071724.6|115.311|4501249||||||||||||||||||21.1482|2.9486||0.235|15.6275|57.3689|69.0689|14.91|14.24
usa_0456|ALKS|200403|160.2231|143.9361|2.6049|95.7428||194.0996|41.5164|152.5832||75.9299|-553.1474||38.6044|-13.8414|-11.6661|5.2481|33.6896||13.3068|-1.3268|1.6723||0.4325|5.7754|11.5263|18.2091|0.8969|-52.5468|1|7|0.2132|-200.6281||89.1717|490|-0.28|7.793|89.6879||89.6879||3.7446|-0.2804|-1.4549||-200.6281|-102.3846|39.054||16.0813|8.2416||-24.7293||15.99|15.99|1362.0152|967850.8667|76.2955|5177006||||||||||||||||||24.8714|2.6795||0.235|72.527||69.48|15.34|14.4
usa_0456|ALKS|200406|133.3127|121.9029|2.0425|88.8257||194.6939|41.938|152.7558||40.5571|-589.2954||28.991|-11.3731|-10.3932|5.2193|26.8259||15.7386||3.0982||0.4609|6.0281|6.9714|20.384|0.9001|-55.5869|1|3|-1.3226|-179.4771||89.409||-0.4|7.039|90.0066||90.0066||3.073|-0.3285|-1.15||-179.4771|-107.9602|46.2266||11.474|6.233||-36.148||13.6|13.6|1132.2137|877735|28.0603|5420411||||||||||||||||||24.132|2.94||0.235|61.8508||63.5653|10.79|10.66
usa_0456|ALKS|200409|111.9956|97.8356|2.9193|90.3003||187.5671|32.1955|155.3717||26.7049|-603.5598||22.7386|-11.1107|-10.4175|4.9782|22.176||27.0681|-0.2475|4.6688||0.5773|5.4559|9.258|24.6056|0.9011|-48.8527|1|3|0.8298|-132.8919||90.067||-0.16|7.379|90.1071||90.1071||3.3264|-0.1639|-0.427||-132.8919|-96.0044|56.8105||18.034|15.644||-14.264||11.54|11.54|1051.1257|579403.6333|-15.8892|4913450||||||||||||||||||22.59|2.501||0.235|62.1418||64.1811|12.37|13.79
usa_0456|ALKS|200412|97.387|78.116|3.128|92.383||182.971|24.98|157.991||18.84|-612.559||23.5846|-15.7291|-13.5985|6.5579|22.932||48.8974|-0.3053|6.8417||-0.4403|5.7143|14.371|19.1|0.903|-47.3126|1|4|2.3447|-161.2781||90.176||-0.1|6.868|90.3245||90.3245||3.7024|-0.0986|-1.179||-161.2781|-84.1403|69.1743||23.585|18.655||-8.999||14.09|14.09|1339.8541|589352.2|4.3704|5149609||||||||||||||||||20.058|2.565||0.235|62.245||65.226|12.67|11.68
usa_0456|ALKS|200503|227.728|202.567|3.766|95.188||334.762|23.668|311.094||4.112|-627.063||14.4063|-13.4794|-10.249|2.9899|13.5776||50.7272||67.5119||-3.6375|6.9912|18.815|18.803|0.904|-39.5631|1|3|2.948|-226.2104||90.343|528|-0.17|8.213|90.3822||90.3822||9.3536|-0.179|-0.274||-226.2104|-75.167|76.126||23.033|18.76||-15.756||10.38|10.38|996.5465|814270.8333|-35.0844|6315233||||||||||||||||||24.861|2.612||0.269|65.141||67.269|11.25|11.6
usa_0456|ALKS|200506|373.988|339.047|5.239|97.91||496.529|98.898|397.631||-9.08|-640.8||16.2935|-21.5102|-14.0411|2.328|15.239||296.1451||-30.6407||-2.7165|7.4623|27.819|18.03|0.905|-25.9577|2|3|2.4653|-325.1163||90.41||-0.15|8.952|90.4405||90.4405||3.7095|-0.1504|-0.351||-325.1163|-52.756|89.49||24.838|20.321||-13.737||13.22|13.22|1240.356|1192916.8333|-2.7941|6746286||||||||||||||||||21.622|2.578||0.301|65.249||69.181|15.5|18.78
usa_0456|ALKS|200509|371.407|336.115|7.711|100.89||484.373|125.853|358.52||4.171|-629.048||16.4719|-54.8045|24.3501|2.9997|17.0938||335.9527||66.86||-2.2258|8.842|23.851|19.435|0.907|-11.8003|2|9|1.3129|-298.7848||96.599||0.12|9.109|90.6377||90.6377||2.8602|0.1194|-1.445||-298.7848|-26.74|118.144||46.688|42.328||11.752||16.8|16.8|1474.0698|1335742.4|45.5806|8006852||||||||||||||||||19.37|2.605||0.301|65.383||72.615|16.29|18.18
usa_0456|ALKS|200512|358.661|313.805|8.552|108.091||460.457|138.114|322.343||22.098|-627.641||13.1915|-106.6376|17.963|3.6096|13.7344||387.3747||13.7502||-2.2369|9.3534|33.414|26.468|0.916|-6.2458|2|8|1.6193|-203.4578||96.72||0.01|9.332|91.6198||91.6198||2.514|0.0113|-1.281||-203.4578|-16.334|135.977||41.418|35.341|1.407|1.407||19.12|19.12|1558.4979|1448255.7667|32.5936|8557586||||||||||||||||||22.501|2.673||0.301|65.513||78.083|24.34|25.41
usa_0456|ALKS|200603|347.892|297.967|7.341|112.917||443.947|125.66|318.287||33.216|-623.245||15.5273|527.7234|25.4698|4.2226|15.8801|735|95.9957||8.4721||-1.9229|10.3105|39.802|36.141|0.921|1.2947|2|10|1.3052|35.0166||117.03|760|0.05|12.99|92.1273||92.1273||2.688|0.0533|-5.482||35.0166|3.818|166.601||53.657|45.122||4.396||22.05|22.05|2111.3609|1519879.6667|112.4277|9472397||||||||||||||||||25.575|3.023||0.301|66.808||61.55|21.47|19.82
usa_0456|ALKS|200606|426.072|368.539|11.378|116.246||393.59|91.267|302.323||164.163|-633.706|2.627|9.8649|101.2882|18.614|3.0582|10.8187|625|49.9779||0.9597||0.8433|12.6228|41.353|28.992|1.014|5.5597|2|9|2.8453|39.2416||93.784||-0.01|16.53|101.305|-2.627|101.305||4.4911|-0.015|0.359||39.2416|16.84|193.301||51.538|42.2|-0.544|-0.715||18.92|18.92|1643.506|1325408.1|43.1165|11647943||||||||||||||||||25.863|2.826||0.301|67.157||64.216|17.16|16.35
usa_0456|ALKS|200609|407.971|320.497|14.514|121.859||377.614|96.505|281.109||166.493|-629.98|12.492|6.581|162.8142|54.7708|2.6374|7.6519|88.6471|9.0343||0.9492||1.5938|9.2438|64.284|30.672|1.016|2.8073|2|3|2.5171|11.2959||105.543||0.04|15.677|100.7888|-9.865|100.7888||3.9872|0.046|7.829||11.2959|8.814|207.783||61.17|49.348|3.89|3.726||15.85|15.85|1272.1082|1238447.4|-6.4897|9364421||||||||||||||||||29.817|2.941||0.301|70.3||67.166|16.8|15.18
usa_0456|ALKS|200612|434.086|351.099|13.933|116.967||371.139|69.581|301.558||192.237|-627.046|12.492|5.8679|111.9319|-91.3291|2.0544|6.809|148.5556|8.299||0.8251||1.8663|8.352|62.381|25.085|1.018|3.1569|2|2|2.4264|8.9414||104.746||0.03|16.365|100.9616||100.9616||5.9424|0.0293|-1.564||8.9414|10.34|228.778||62.413|49.424|3.359|2.933||13.37|13.37|1219.2596|1322678.1|-31.9593|8423462||||||||||||||||||29.908|3.071||0.301|59.802||70.371|14.92|16.4
usa_0456|ALKS|200703|432.875|351.582|18.19|123.595||365.16|62.06|303.1||203.461|-623.546|12.492|5.9989|145.279|34.9004|2.4131|7.1326|140.3636|8.1405|0.9422|0.7789||2.1734|10.585|56.049|12.097|1.019|2.8217|2|2|-0.0152|6.2173||103.936|830|0.03|17.827|101.3773||101.3773||6.5683|0.0361|-1.679|10.4145|6.2173|9.445|239.965||64.844|53.784|3.838|3.501||15.44|15.44|1372.4238|1117133.5333|-30.7623|10686790||||||||||||||||||31.727|3.153||0.301|58.062||64.667|16.43|16.06
usa_0456|ALKS|200706|421.815|325.752|20.218|130.263||341.339|38.015|303.324||222.919|-614.798|12.492|5.583|69.901|27.35|2.3422|6.4271|162.5556|7.5338|0.84|0.7133||1.5748|11.8987|66.782|10.987|1.026|5.4301|2|3|0.5355|9.9587||104.191||0.08|15.4|101.9425||101.9425||10.3258|0.0798|-5.627|14.8947|9.9587|18.907|257.365||68.938|58.793|11.129|8.747||14.6|14.6|1339.7198|1176715.7|-22.1333|12062552||||||||||||||||||32.619|2.93||0.301|64.083||65.506|14.24|16.85
usa_0456|ALKS|200709|431.126|357.8|21.202|131.844||334.122|32.069|302.053||238.76|-607.101|12.492|6.3631|73.531|-28.1159|2.9366|7.194|92.6667|8.0943|17.3778|0.6682||-0.6787|10.1255|43.878|5.248|1.03|6.2939|2|4|0.8629|11.1728||104.315||0.07|14.487|102.2055||102.2055||12.5254|0.0592|-3.495|12.7555|11.1728|22.879|254.795||58.6|49.382|7.898|7.698||18.4|18.4|1637.6402|744327|22.0969|10322191||||||||||||||||||28.317|3.184||0.301|65.171||67.884|16.2|14.26
usa_0456|ALKS|200712|581.864|511.466|23.054|131.516||345.838|39.404|306.434||384.646|-438.22|41.599|5.5838|6.4244|131.3375|1.6607|6.4921|77.381|6.7892|0.5664|0.4162||1.0246|13.2872|40.256|29.958|1.032|46.3324|2|5|1.3001|76.0159||103.914||1.63|15.249|100.3517|-27.627|100.3517||14.0017|-0.0157|27.239|3.1334|76.0159|188.827|243.153||50.771|43.272|172.07|168.881||15.59|15.59|1422.7142|1021042.8|16.6043|13333886||||||||||||||||||30.395|3.266||0.301|65.951||68.246|13.32|12.94
usa_0456|ALKS|200803|413.158|341.305|18.884|112.539||350.997|42.02|308.977||305.314|-456.567|107.322|3.1277|5.7096|-278.8232|1.4526|4.7431|6.326|2.8907|0.004|0.5253||7.2149|16.1257|47.249|7.042|1.034|38.7859|2|4|1.7656|61.6113||99.401|610|-0.16|14.372|95.4818|-65.723|95.4818||9.2469|-0.0337|64.074|3.3854|61.6113|166.979|240.717||62.408|48.593|-18.267|-18.347||11.88|11.88|760.5118|1573600.1|-23.057|15397126||||||||||||||||||33.937|2.758||0.301|68.39||63.828|12.43|12.67
usa_0456|ALKS|200806|424.717|371.338|16.375|110.817||320.215|39.341|280.874||328.624|-426.88|120.346|4.365|5.0422|50.1926|1.4603|5.5131|7.8272|4.0341|0.0047|0.4482||8.5582|16.4115|31.699|20.338|1.037|41.4548|2|4|1.3003|63.4749||96.631||0.31|11.926|94.7868|-12.58|94.7868||10.2447|0.3116|10.21|2.3381|63.4749|187.919|251.771||79.992|65.678|30.717|29.687||12.36|12.36|1050.721|1492803.5333|-15.3425|15555902||||||||||||||||||22.261|2.517||0.301|69.559||64.837|15.75|13.37
usa_0456|ALKS|200809|399.56|332.438|15.721|108.807||266.053|45.484|220.569||338.965|-425.182|120.97|4.2701|5.6447|11.2688|1.6973|5.4933|6.9784|3.7391|0.0098|0.2711||8.7261|11.9147|36.047|23.623|1.043|39.2833|2|5|0.413|56.9811||97.356||0.02|11.679|95.2951|-0.5|95.2951||8.1014|0.0244|-4.351|2.2755|56.9811|181.919|240.482||47.311|35.24|1.635|1.698||13.3|13.3|1026.8758|1795103.0333|-27.7174|11354112||||||||||||||||||19.71|2.384||0.301|69.985||65.757|9.88|7.38
usa_0456|ALKS|200812|407.474|344.728|21.113|107.299||147.098|65.765|81.333||449.569|-312.467|125.978|3.0821|6.066|12.2338|1.2785|4.184|5.7889|2.8485|0.0074|0.2056||8.6528|7.8653|26.713|5.364|1.044|25.5679|3|5|1.7465|34.7938||95.818||1.18|14.568|94.8846|-4.868|94.8846||5.648|1.1843|4.483|0.5669|34.7938|125.753|345.372||155.661|150.125|112.385|112.715|0.138|10.65|10.65|724.9889|1169269.1333|-31.687|7496833||||||||||||||||||22.669|2.6|2.436|0.301|70.171||65.612|11.47|10.08
usa_0456|ALKS|200903|376.046|323.661|20.297|106.461||131.598|68.99|62.608||434.888|-326.062|126.025|2.5938|6.9206|16.7092|1.5944|3.5779|8.963|2.6465||0.1745||2.4133|8.7837|24.588|9.215|1.044|26.9056|3|8|1.6268|35.1319||95.814|570|-0.14|20.835|94.9083|-0.048|94.9083||5.0478|-0.1388|0.595|0.387|35.1319|130.505|326.839||43.875|32.4|-13.725|-13.595|-0.334|12.13|12.13|903.1772|1032644.8333|2.1044|8334384||||||||||||||||||24.838|2.764|2.851|0.301|36.325||67.165|7.65|8.12
usa_0456|ALKS|200906|370.981|317.151|20.528|97.52||108.344|52.237|56.107||426.867|-336.227|129.247|2.0993|8.5825|25.154|1.4537|2.9024|11.3895|2.1474||0.1633||2.0735|8.0706|27.899|6.537|1.046|18.4543|4|5|0.8082|22.9047||94.883||-0.11|19.268|94.7738|-2.513|94.7738||6.6055|-0.1093|2.406|-0.6584|22.9047|90.653|294.343||47.496|34.83|-10.235|-10.165|-0.148|10.82|10.82|686.1247|1213009.4333|-12.4595|7648859||||||||||||||||||25.586|9.948|1.709|0.301|36.325||67.805|10.32|9.05
usa_0456|ALKS|200909|355.169|295.09|18.524|94.467||105.246|55.819|49.427||422.031|-344.936|129.431|2.2022|7.9236|-21.85|1.2059|3.0811|9.9474|2.0981||0.1505||2.8051|6.7857|33.699|5.457|1.046|16.2719|4|4|0.643|19.3614||94.886||-0.09|20.625|94.3847|-0.171|94.3847||5.8903|-0.0893|0.095|-0.7407|19.3614|80.246|295.189||48.157|33.065|-8.769|-8.709|-0.478|9.19|9.19|648.1901|751944.8|-30.9023|6404656||||||||||||||||||20.664|5.534|1.566|0.301|36.325||66.295|7.97|8.98
usa_0456|ALKS|200912|293.18|238.948|20.049|96.332||100.674|57.532|43.142||419.226|-351.753|129.567|2.3874|-17.992|-23.2077|1.3596|3.1914|11.381|2.2185||0.1367||1.1271|7.7986|28.233|6.14|1.046|-7.8213|3|5|-0.1088|-9.1253||94.784||-0.07|17.739|94.4187||94.4187||4.644|-0.0689|0.001|0.6198|-9.1253|-39.286|183.68||44.152|34.08|-6.802|-6.817|-0.406|9.41|9.41|704.7202|1006946.9667|-11.6432|7363320||||||||||||||||||22.577|4.832|1.423|0.301|36.548||61.635|10.94|11.46
usa_0456|ALKS|201003|338.282|281.377|20.653|96.905||102.984|91.144|11.84||412.616|-365.688|129.681|5.7414|-25.3645|-35.8527|1.9494|6.7767||2.9488||0.1237||0.6776|6.1612|25.316|8.197|1.051|-8.1431|3|3|-2.0192|-9.3651||94.911|570|-0.15|18.882|95.2527||95.2527||3.3649|-0.1495|-2.411|11.3532|-9.3651|-39.626|178.281||38.476|26.868|-18.895|-13.935|-0.275|12.97|12.97|1054.5864|1620316.7333|6.925|5868733||||||||||||||||||26.536|4.712|1.276|0.301|36.759||62.501|13.11|11.355
usa_0456|ALKS|201006|347.43|292.191|20.472|97.896||88.191|75.923|12.268||403.55|-379.097|130.778|5.2908|-21.9589|-34.1221|1.9144|6.5557||2.8442||0.1109||0.2892|6.0026|24.266|8.352|1.053|-9.0419|4|7|0.4014|-10.2841||95.326||-0.14|19.726|95.4875||95.4875||4.1681|-0.1389|-0.474|10.5627|-10.2841|-42.87|173.065||42.28|29.615|-13.467|-13.409|-0.278|12.45|12.45|943.2421|1096144.8667|15.0647|5731780||||||||||||||||||22.977|2.105|1.13|0.301|36.771||63.184|12.9|13.27
usa_0456|ALKS|201009|299.201|230.478|18.257|97.184||47.041|35.017|12.024||402.091|-386.763|130.779|6.6369|-27.9702|-41.6393|2.6048|8.0233||3.4594||||0.727|6.7748|35.77|7.903|1.054|-9.1881|3|9|0.7755|-10.1546||95.511||-0.08|18.436|95.5896||95.5896||7.6034|-0.0792|-0.88|12.4464|-10.1546|-41.827|174.155||49.247|35.336|-8.609|-7.666|-1.495|14.65|14.65|1148.6096|838606.4|59.4124|6475965||||||||||||||||||23.932|1.957|2.168|0.301|36.766||65.276|11.57|10.48
usa_0456|ALKS|201012|232.62|177.385|19.169|96.219||51.119|38.425|12.694||396.318|-398.146|131.065|5.5779|-21.5108|-24.153|2.2304|6.8664||2.9891|-1.3963|||0.7073|5.1436|24.169||1.055|-10.607|4|6|0.5512|-11.4055||95.667||-0.12|20.521|95.7115||95.7115||5.2454|-0.1194|-0.628|11.3165|-11.4055|-46.393|173.978||43.975|31.115|-11.342|-11.383|0.65|12.28|12.28|971.4113|694604.7|30.4995|4923000||||||||||||||||||22.503|2.148||0.301|36.782||63.695|12.91|14.33
usa_0456|ALKS|201103|252.96|201.322|20.425|95.02||60.43|48.057|12.373||392.018|-411.228|131.095|5.8854|-22.9024|-36.3363|2.3052|6.8784||3.0312|-1.3126|||0.921|5.7032|22.969|9.269|1.059|-10.8306|1|6|0.7977|-11.3476||95.934|600|-0.14|24.164|96.0849||96.0849||4.6672|-0.1418|1.982|2.0456|-11.3476|-45.54|186.64||51.138|-58.85|-13.073|-13.082|0.553|12.95|12.95|1023.9374|719664.5|-0.1542|5479899|||||||||||||||||||2.442||0.301|36.792||62.66|14.42|18.32
usa_0456|ALKS|201106|308.385|247.743|17.569|94.332||57.347|45.526|11.821||393.889|-424.466|133.933|7.9282|-34.446|-96.2301|3.4633|8.9595||4.2882|-2.5506|||-0.063|5.5152|34.584|11.908|1.071|-11.1602|2|9|0.4229|-11.4115||96.649||-0.14|31.497|97.34||97.34||6.2014|-0.1409|-11.824|2.0446|-11.4115|-45.369|206.243||61.883|45.664|-13.292|-13.238|0.502|18.6|18.6|1479.7224|967323.1333|49.3976|5368490||||||||||||||||||28.05|1.908||0.301|36.792||63.727|17.24|17.34
usa_0456|ALKS|201109|355.708|215.564|47.118|304.611|792.972|594.423|90.324|504.099||909.68|-446.721||6.4301|-36.7722|-73.7931|1.4658|7.4708||3.9958|-5.0188|0.4883||-4.7495|4.5785|79.644|15.396|1.294|-10.2033|2|8|1.0382|-12.0205||102.474|1200|-0.22|36.234|129.5846||129.5846||3.2683|-0.2221|-3.502|-6.4746|-12.0205|-59.958|228.974||71.978|54.448|-18.605|-22.255|-7.178|15.25|15.25|1326.1579|756800.4333|4.0956|5933083||||||||||||||||||28.16|4.469|7.561|4.572|144.606||168.771|17.49|15.29
usa_0456|ALKS|201112|375.136|213.427|46.109|302.612|780.987|600.974|97.196|503.778||904.853|-461.549|0.417|10.5006|-39.1741|-3479.197|1.6494|7.1627||2.3918|-0.662|0.4915||-3.8613|4.7107|104.684|23.142|1.296|-8.1585|2|10|1.3389|-10.5786||129.67||-0.11|35.469|129.7474||129.7474||3.2729|-0.11|15.326|-6.2027|-10.5786|-63.403|310.642||125.643|42.398|-14.73|-14.828|-10.108|17.36|17.36|2404.3538|729157.5333|41.1382|6104428|||||||||||||||||||20.874|10.458|7.681|140.488||176.415|18.81|17.66
usa_0456|ALKS|201203|339.153|190.447|39.759|302.995|710.585|581.365|89.164|492.201||853.852|-524.906|0.571|7.8362|-23.4769|-5.1273|1.8595|5.804||2.4346|-1.1366|0.5205||-3.6811|4.5124|96.381|18.4|1.3|-11.8719|2|9|1.0319|-16.4546||129.873|1200|-0.53|34.432|130.1775||130.1775||3.2169|-0.53||0.6242|-16.4546|-113.678|389.977||130.473|34.206|-67.765|-63.357|-9.811|18.55|18.55|2434.2668|1303899.4667|45.2623|5854226|||||||||||||||||||20.633|10.092|8.891|127.583||189.262|17.3|15.62
usa_0456|ALKS|201206|352.408|164.371|40.885|299.536|700.151|563.181|71.239|491.942||882.486|-502.473|3.894|6.2447|-32.0267|-4.6108|1.7281|4.8927||2.5546|-0.1536|0.5033||-3.4714|6.3382|135.656|12.766|1.306|-6.816|3|6|1.3257|-9.8874||134.945||0.17|29.784|130.7303||130.7303||4.2116|0.17||-0.1335|-9.8874|-78.007|480.333||152.239|72.363|23.197|22.433|-9.871|16.97|16.97|2435.284|1422132.4|-5.3013|8308522|||||||||||||||||||18.018|10.17|8.189|140.187||188.398|18.59|18.35
usa_0456|ALKS|201209|354.919|199.451|40.887|295.374|689.604|485.539|68.738|416.801||885.008|-519.18|3.894|6.1511|-40.0389|-5.9134|2.1168|5.2869||3.0309|-0.6771|0.4187||-2.1536|5.194|101.998|15.588|1.315|-5.5026|2|7|1.5128|-8.1674||131.067||-0.13|31.428|131.5678||131.5678||4.3855|-0.13||4.1332|-8.1674|-72.459|532.333||123.978|47.399|-16.285|-16.707|-22.432|20.75|20.75|2954.5659|932966.7333|33.4405|6796790|||||||||||||||||||18.811|22.648|8.189|141.147||191.323|18.52|19.31
usa_0456|ALKS|201212|387.522|209.304|45.686|292.186|679.055|491.824|77.279|414.545||919.939|-502.922|5.375|5.1022|-63.138|-5.8835|1.8503|4.7611||2.8756||0.4012||0.6123|4.0167|119.835|14.401|1.324|-3.1731|3|8|1.7281|-4.6527||137.497||0.12|29.867|132.4197||132.4197||4.2591|0.12||-2.9435|-4.6527|-41.373|542.599||135.909|65.676|20.663|16.258|-4.548|18.52|18.52|2716.0757|730563.3667|6.682|5318970|||||||||||||||||||18.601|4.703|8.189|141.276||193.118|23.055|21.715
usa_0456|ALKS|201303|408.588|221.352|43.483|288.435|668.733|517.917|85.93|431.987||952.374|-499.923|5.38|6.1381|132.7931|31.7976|2.2564|5.8514|173.7222|3.4466||0.3875||0.478|3.975|124.62|18.282|1.338|1.9244|3|8|2.8207|2.7798||139.752|1230|0.02|34.679|133.7516||133.7516||4.0262|0.02||29.5082|2.7798|24.983|575.548||163.422|79.631|7.866|2.999|-11.302|23.7|23.7|3330.5013|1002094.9667|32.3283|5293423|||||||||||||||||||18.321|11.473|8.357|141.092||197.743|30.61|31.25
usa_0456|ALKS|201306|422.085|228.541|39.128|281.253|656.017|495.914|72.598|423.316||981.94|-492.589|13.898|7.0479|406.5374|36.8704|2.719|6.8221|159.5833|4.1042||0.3742||0.3971|4.1792|130.578|14.209|1.354|0.7554|3|10|4.566|1.0693||143.369||0.05|32.933|135.2621||135.2621||4.9467|0.05||55.6692|1.0693|9.884|561.94||138.631|59.178|10.052|7.334|-3.307|28.68|28.68|4056.4036|1905539.7|75.7353|5650379|||||||||||||||||||23.727|3.468|8.457|147.388||208.138|33.58|31.75
usa_0456|ALKS|201309|523.58|339.426|40.708|274.377|643.161|495.46|73.717|421.743||1016.977|-500.351|14.404|8.3775|245.3928|38.8684|3.055|8.2639|561.1667|4.6528||0.3598||0.3409|1.7869|120.448|12.124|1.369|1.4268|3|9|3.7075|1.9794||136.106||-0.06|39.454|136.6465||136.6465||6.2384|-0.06||39.363|1.9794|18.829|577.764||139.802|48.432|-7.529|-7.762|-3.182|33.62|33.62|4707.6554|673484.8|62.0241|2441702|||||||||||||||||||23.674|3.477|8.457|147.836||216.025|35.195|40.381
usa_0456|ALKS|201312|||||||||||||9.4147||48.744||9.5347|316.0769|5.3227|||||1.8648||||||10|3.078||||1250|||137.7926|||||||||||||||||40.66|40.66|5439.5018|856622.6|119.5464|2569596|||||||||||||||||||||||||48.68|48.67
usa_0456|ALKS|201403|776.771|552.273|55.403|268.992|617.729|495.977|92.759|403.218||1339.501|-506.628|17.959|10.8418|-283.6625|58.6689|3.3664|10.4043|322.8462|6.1334||0.2708||-3.8757|2.2293|123.154|24.297|1.448|-1.546|3|10|0.7125|-2.0902||143.358||-0.17|42.55|144.445||144.445||7.2815|-0.17|-248.406|-113.5798|-2.0902|-21.783|572.067||130.212|39.233|-20.588|-24.354|-2.845|44.09|44.09|6263.9976|1248568.2667|86.0338|3220085|||||||||||||||||||22.553|3.356|8.44|148.321||223.013|46.26|45.81
usa_0456|ALKS|201406|886.919|638.489|57.066|264.247|602.64|505.767|102.16|403.607||1351.825|-502.893|30.861|11.8272|-335.1502|85.9156|3.7973|11.8331||5.1926||0.2671||-3.3666|3.3085|139.316|21.261|1.464|-1.409|3|8|0.2256|-1.865||154.3||0.02|50.663|145.6639||145.6639||7.6136|-0.0962||-32.7635|-1.865|-21.047|562.069||153.424|42.927|2.212|3.735|-3.062|50.33|50.33|6765.9566|724990|75.4881|4819269|||||||||||||||||||24.933|3.385|8.163|148.298||225.166|42.76|44.73
usa_0456|ALKS|201409|812.906|572.569|50.471|262.128|587.396|504.263|110.14|394.123||1333.592|-542.85|30.881|10.6135|-88.5288|466.6252|3.2918|10.9893||4.6181||0.2696||-3.9362|3.2072|143.692|27.233|1.468|-4.3579|2|9|0.1809|-5.6722||145.896||-0.27|51.888|146.0885||146.0885||6.5032|-0.2702||-9.6233|-5.6722|-68.337|583.43||159.992|34.394|-36.433|-39.956|-2.81|42.87|42.87|5965.5354|760599.2333|27.5134|4685371|||||||||||||||||||25.233|3.356|8.163|148.856||231.426|50.55|55.02
usa_0456|ALKS|201412|876.793|631.166|51.357|265.74|573.624|522.221|130.582|391.639||1396.837|-512.335|32.052|14.0919|-278.249|605.4907|4.3586|14.3268||6.3247||0.2547||-2.8481|2.8521|151.551|32.335|1.482|-1.8233|2|9|0.1512|-2.3344||146.9|1300|0.2|54.804|147.5385||147.5385||5.9941|-0.1014||-114.2776|-2.3344|-30.061|618.789||175.161|54.36|40.78|30.514|-2.741|58.56|58.56|8221.6149|745143.2333|44.0236|4207888|||||||||||||||||||25.368|3.333|8.163|149.158||225.834|72.25|70.25
usa_0456|ALKS|201503|1003.548|747.464|49.139|268.76|558.404|504.355|114.217|390.138||1420.419|-542.993|36.746|14.7438|-238.1954|-393.9302|4.5001|15.1075||6.7286|-3.8314|0.2509||-2.723|3.8764|141.978|25.293|1.492|-2.105|2|10|0.3496|-2.6573||148.089||-0.21|63.05|148.4798||148.4798||7.7873|-0.21||-54.1631|-2.6573|-36.364|649.791||161.214|50.962|-30.147|-30.657|-2.628|60.97|60.97|9123.313|1664558.1667|38.2853|5755625|||||||||||||||||||22.487|3.288|8.163|149.479||230.044|55.37|61.1
usa_0456|ALKS|201506|1016.962|776.77|38.801|239.258|500.472|515.685|134.218|381.467||1398.991|-589.103|49.384|14.6915|-106.536|-435.0416|4.7968|15.3103||6.9961|-4.1145|0.2536||-2.5694|5.31|135.782|26.945|1.503|-4.9606|2|9|0.2458|-6.2455||148.867||-0.31|71.539|149.304||149.304||6.799|-0.356||-25.2204|-6.2455|-86.208|647.737||151.37|33.07|-43.045|-46.109|-2.52|64.34|64.34|9546.3726|1114901.4333|27.8363|7928117|||||||||||||||||||20.621|3.315|5.866|132.936||193.212|70.02|59.56
usa_0456|ALKS|201509|1000.423|771.761|36.783|242.675|486.266|514.15|200.402|313.748||1366.805|-670.117|49.599|12.4747|-65.7937|-143.3433|4.4517|12.9539||6.0774|-0.3589|0.2584||-2.8074|5.0872|140.987|27.758|1.508|-7.3172|2|10|0.9679|-9.2001||149.512||-0.54|89.497|149.8535||149.8535||4.5546|-0.5449||-15.2447|-9.2001|-127.267|640.398||152.653|26.289|-78.02|-81.015|-2.46|58.67|58.67|8080.3046|1168547.9667|36.8556|7623275|||||||||||||||||||20.707|3.325|5.866|133.304||194.523|71.92|73.36
usa_0456|ALKS|201512|754.962|534.778|38.411|254.819|472.059|541.469|236.207|305.262||1314.275|-739.498|58.661|17.5016|-51.8474|-139.3036|6.3467|17.9475||8.5063|-1.138|0.2663||-2.0605|2.3377|155.487|38.596|1.518|-13.1044|2|9|1.2408|-16.4675||150.34|1500|-0.46|87.472|150.701||150.701||2.9223|-0.4445||-1.4098|-16.4675|-227.163|628.335||163.098|34.621|-72.793|-69.382|-2.309|79.38|79.38|11777.8114|764272.0667|35.5533|3522990|||||||||||||||||||21.781|3.319|5.913|136.797||218.718|32.01|32.27
usa_0456|ALKS|201603|838.56|625.39|44.817|256.326|456.903|529.809|224.131|305.678||1265.078|-816.922|61.958|7.4826|-17.8463|-50.4262|2.7236|7.6841||3.718|-0.036|0.2755||-4.7808|4.2698|139.814|53.637|1.523|-16.0598|1|2|3.1773|-20.2443||150.825||-0.51|89.719|151.0825||151.0825||3.4141|-0.5176||-1.1267|-20.2443|-273.929|623.895||156.774|27.991|-77.019|-77.423|-2.284|34.19|34.19|4577.7628|1581106.6667|-43.9232|6450858|||||||||||||||||||22.703|3.295|5.913|138.789||222.958|39.75|46.41
usa_0456|ALKS|201606|929.254|655.981|49.896|258.354|441.746|541.76|236.263|305.497||1243.526|-864.115|67.093|9.6961|-22.6862|-39.3258|3.4947|10.0541||5.0007|-0.0383|0.2791||-3.7651|3.4576|185.008|37.348|1.528|-16.4833|2|4|3.4347|-20.8701||151.301||-0.31|96.121|151.503||151.503||3.5595|-0.3244||0.1931|-20.8701|-275.013|667.69||195.165|64.161|-47.713|-47.193|-2.329|43.22|43.22|6239.0117|1029243.1667|-32.8256|5238440|||||||||||||||||||23.083|3.323|5.913|144.583||235.797|49.9|43.77
usa_0456|ALKS|201609|807.262|549.457|54.155|262.181|426.423|497.682|190.24|307.442||1209.694|-926.802|67.255|10.839|-26.7858|-44.2566|4.027|11.2225||6.0682|-0.1312|0.2361||-3.2854|2.8118|177.446|44.59|1.531|-15.8768|2|2|4.0989|-20.0555||151.652||-0.41|91.145|151.8053||151.8053||3.821|-0.4037||2.3518|-20.0555|-256.685|695.278||180.241|45.341|-65.342|-62.687|-2.463|47.03|47.03|7420.4437|834950.1|-19.8398|4268517|||||||||||||||||||23.819|3.375|5.913|152.686||244.74|50.41|56.83
usa_0456|ALKS|201612|790.678|497.234|62.998|264.785|411.1|516.942|211.993|304.949||1209.481|-947.942|72.639|12.0246|-39.6198|-70.3268|4.7836|12.3273||7.1293|-0.3479|0.2345||-2.7678|3.7019|191.102|46.275|1.539|-13.2653|3|3|4.6859|-16.6967||152.153|1750|-0.14|97.145|152.4305||152.4305||3.247|-0.1674||2.7721|-16.6967|-208.444|745.693||213.513|88.931|-24.313|-21.141|-4.061|55.58|55.58|8140.0876|770479.5333|-29.3953|5625774|||||||||||||63.9167|2.0833|12||||24.651|4.896|5.913|152.871||251.437|54.11|56.5
usa_0456|ALKS|201703|758.851|476.419|63.666|264.915|395.798|513.123|210.742|302.381||1216.704|-955.301|85.827|11.8611|-43.8434|-82.3077|5.0666|12.0627||7.4894||0.2327||-2.6239|4.6662|176.487|56.706|1.548|-12.9935|3|9|1.4643|-16.2668||152.704||-0.45|102.099|153.1228||153.1228||3.0981|-0.4599||4.7895|-16.2668|-199.902|780.697||191.778|46.531|-72.59|-68.881|-1.821|58.5|58.5|8737.9193|915737.0667|71.1027|7145061|||||||||||||64.75|2.0833|12||||23.763|2.764|6.303|155.089||269.363|58.25|57.76
usa_0456|ALKS|201706|795.626|475.107|77.352|266.484|380.326|529.256|224.644|304.612||1202.087|-998.299|89.221|10.9724|-44.5283|-139.593|5.0334|11.1293||7.1993||0.2351||-2.6408|5.1792|199.709|54.677|1.554|-12.9378|3|7|1.4985|-16.0905||153.392||-0.28|108.95|153.6502||153.6502||3.0039|-0.2843||5.8757|-16.0905|-195.708|804.373||218.841|79.913|-45.68|-42.999|-1.752|57.97|57.97|8679.4838|874562.3333|34.1277|7957815|||||||||||||63.5|2.25|12||||24.506|2.923|6.303|155.117||276.081|54.41|50.78
usa_0456|ALKS|201709|781.551|450.1|85.027|270.666|364.684|561.046|256.014|305.032||1187.28|-1034.576|89.311|9.5641|-45.177|-137.5219|4.3747|9.7281||6.56||0.2375||-3.0116|4.6112|207.537|52.718|1.555|-11.3742|3|6|0.4832|-14.049||153.684||-0.24|99.633|153.7457||153.7457||2.5688|-0.2931||5.0882|-14.049|-169.297|841.517||217.385|76.92|-35.79|-36.276|-1.956|50.84|50.84|7542.5283|722564.6|8.8418|7085494|||||||||||||60.3333|2.25|12||||25.036|3.129|6.293|155.117||283.731|48.76|52.29
usa_0456|ALKS|201712|808.844|433.504|93.275|284.736|349.041|594.419|291.122|303.297||1202.808|-1044.365|89.347|9.3245|-52.4035|-149.4238|4.6054|9.4751||6.7506||0.234||-2.9372|6.9903|233.59|55.526|1.557|-10.6273|4|3|1.1088|-13.1219||153.871|2000|-0.06|110.896|154.0095||154.0095||2.2915|-0.0822||-10.2398|-13.1219|-157.945|903.374||275.37|132.373|10.786|-9.789|-1.83|54.73|54.73|8349.5411|947261.7333|-1.0307|10749364||||||||||||1243.2324|59.1818|2.4545|11||1.5605||25.218|3.192|6.293|155.198||289.455|57.17|57.08
usa_0456|ALKS|201803|776.138|404.562|84.884|289.621|332.972|580.667|274.53|306.137||1155.891|-1108.562|105.071|9.9944|-58.4579|-281.1789|5.1023|10.0586||7.6327||0.243||-2.7589|5.8025|240.229|65.446|1.57|-10.2762|4|4|0.3673|-12.7054||154.424||-0.4|118.147|155.004||155.004||2.3487|-0.3885||-10.0863|-12.7054|-151.569|936.746||225.15|72.328|-66.998|-62.505|-4.002|57.96|57.96|9097.9263|1010988.8|-2.9958|8993943||||||||||||1221.8129|61.5|2.6|10||1.0014||25.722|5.487|6.293|155.858||294.249|44.27|47.2
usa_0456|ALKS|201806|840.123|433.507|87.165|296.635|316.725|593.331|287.473|305.858||1158.155|-1141.211|105.088|8.3684|-44.1807|-144.356|3.5622|8.4349||6.8888||0.2421||-3.8775|5.0253|269.812|57.879|1.573|-9.6546|5|3|0.853|-11.9551||155.176||-0.21|138.257|155.3028||155.3028||2.4466|-0.1178||-21.2732|-11.9551|-141.219|1022.547||304.642|154.402|-24.445|-32.649|-1.226|41.16|41.16|6201.9112|728971.4333|-28.9365|7791192||||||||||||1100.9923|53.5|2.3333|12||0.4338||25.769|3.126|6.293|156.168||301.012|43.85|44.84
usa_0456|ALKS|201809|869.759|467.087|88.018|303.087|300.299|609.995|304.788|305.207||1150.715|-1175.655|105.132|6.4256|-45.9613|-1219.4653|3.6385|6.5319||5.8054||0.2432||-3.7592|4.6409|264.389|44.114|1.574|-9.6004|5|3|1.126|-11.9036||155.328||-0.22|128.777|155.364||155.364||2.4|-0.2397||-21.746|-11.9036|-139.387|1053.882||248.72|108.045|-33.833|-34.444|-0.785|42.44|42.44|6231.8919|570091|-18.1011|7208004||||||||||||1109.8456|52.5833|2.3333|12||0.6371||26.267|3.346|6.293|156.133||307.706|40.83|36.44
usa_0456|ALKS|201812|983.252|539.295|90.196|309.987|283.874|653.722|339.774|313.948||1171.285|-1185.368|108.969|4.017|-31.1276|844.8822|2.3761|4.1762||3.8416||0.2385||-5.3927|3.052|300.453|39.767|1.579|-9.6199|6|3|0.9766|-11.9297||155.511|2300|-0.06|141.227|155.7573||155.7573||2.4715|-0.0492||-9.7222|-11.9297|-139.311|1094.274||315.762|157.673|-1.691|-9.713|-0.186|29.51|29.51|4306.4336|1007440.0667|-46.0808|4753747|||||||||||1096.6534|1098.6689|45.0714|2.8|14|0.6429|0.6879||25.902|3.478|6.486|157.053||314.831|32.87|33.27
usa_0456|ALKS|201903|962.739|582.128|92.861|338.014|273.922|654.395|327.685|326.71||1102.141|-1281.766|117.949|4.9939|-31.3005|169.7735|3.0864|5.1723||4.8875|-2.0727|0.2529||-4.3298|3.0687|231.258|48.956|1.593|-12.1335|5|2|1.5007|-15.0922||156.336||-0.62|141.22|156.885||156.885||2.4822|-0.481||-8.1032|-15.0922|-173.204|1092.226||223.102|75.171|-100.252|-96.398|0.07|36.49|36.49|5221.4841|918552.6667|-37.0428|4814238|||||||||||1152.7067|1157.8337|38.9286|2.8|14|0.3433|0.5899||19.642|3.5|6.56|170.289|18.01|320.882|30.32|21.54
usa_0456|ALKS|201906|994.597|570.294|94.78|342.141|263.859|660.583|334.146|326.437||1091.168|-1323.756|118.143|2.9674|-17.7978|43.0773|1.8547|3.2179||3.216|-1.5342|0.255||-6.9999|3.1563|273.916|42.88|1.595|-12.9098|6|2|1.5549|-16.0876||156.991||-0.27|155.075|157.0969||157.0969||2.5265|-0.2398||-3.6234|-16.0876|-182.545|1067.456||279.872|129.214|-40.386|-41.99|0.186|22.54|22.54|3172.0727|1332471.4667|-44.7549|4952434|||||||||||1176.0639|1106.2827|33.7857|3.0667|14|0.3537|0.1172||19.914|3.52|6.56|172.41|15.911|328.164|23.16|20.98
usa_0456|ALKS|201909|997.918|587.182|100.987|355.241|253.687|689.811|370.394|319.417||1068.184|-1376.634|118.3|2.6159|-13.749|156.6161|1.5718|2.8695||2.8268|-0.5872|0.26||-8.0665|3.551|255.256|81.417|1.599|-14.4023|5|2|1.4756|-17.9976||157.199||-0.34|148.701|157.497||157.497||2.2744|-0.3481||-2.441|-17.9976|-200.979|1073.979||255.243|105.253|-53.861|-52.878|0.124|19.51|19.51|3042.2413|1096260.4333|-54.0292|5592670|||||||||||1177.0242|1099.2255|27.4167|2.6154|12|0.3596|-0.0767||20.345|3.385|6.56|173.22|13.835|332.886|19.53|21.02
usa_0456|ALKS|201912|961.97|534.979|101.803|374.547|243.516|719.961|391.112|328.849||1085.442|-1381.988|118.386|2.7802|-15.0587|205.0022|1.64|3.0486||3.085|-0.3608|0.2553||-7.7008|3.3274|265.472|54.261|1.602|-14.2286|6|2|2.3167|-17.8155||157.669|2235|-0.03|154.453|157.779||157.779||2.0466|0.0089||0.2213|-17.8155|-196.62|1170.947||412.73|168.091|-2.557|-5.354|-0.005|20.4|20.4|2908.6775|1658386.3667|-30.8709|5249895|51.8939|30.0739|3.1343|2.7753|0.6567|404.4453|26.3934|2.0484|0.83|412.73|1164.3971|1171.3686|24.0769|2.4615|13|0.5271|0.9325||20.512|3.196|6.56|177.087|12.379|340.146|17.41|20.84
usa_0456|ALKS|202003|912.584|495.994|109.314|477.087|233.788|762.928|339.849|423.079||1063.018|-1420.642|125.669|1.7288|-14.897|-99.2396|1.133|1.7516||2.1025|-0.2749|0.2602||-10.8321|5.0257|260.915|43.177|1.615|-10.2139|5|3|0.9964|-12.8352||158.095||-0.24|133.372|158.6848||158.6848||2.2272|-0.2714||-8.3876|-12.8352|-138.876|1194.065||246.22|105.73|-31.325|-38.654|-0.097|14.42|14.42|1862.6468|2394719.3333|-60.4823|7974978|36.6818|21.2581|2.2282|1.973|-0.0456|230.5254|121.9491|6.8082|0.01|246.22|977.6566|1151.9555|21.5|2.8667|14|0.0665|0.5231||20.608|2.857|6.56|178.13|114.548|346.166|13.71|16.36
usa_0456|ALKS|202006|947.359|532.563|116.458|473.145|223.898|740.491|321.414|419.077||1061.846|-1450.073|125.792|2.3674|-22.3995|-36.7983|1.5699|2.5066||2.8656||0.26||-8.032|7.4937|246.633|50.944|1.618|-9.3494|7|4|0.7084|-11.7621||158.895||-0.19|132.025|159.0284||159.0284||2.4243|-0.2171||-11.2915|-11.7621|-126.317|1161.722||247.529|108.254|-25.758|-29.431|-0.334|19.405|19.405|2764.8932|1423887.6667|-13.9086|11917038|49.3628|28.607|3.005|2.6608|0.0013|232.7027|4411.2782|6.3713|0.06|247.529|980.7801|1102.3426|19.2308|2.8571|13|0.0731|0.4253||20.338|2.122|6.56|178.193|111.338|348.798|18.01|16.54
usa_0456|ALKS|202009|1024.941|569.382|122.823|461.896|213.981|792.462|378.151|414.311||1084.358|-1450.207|125.993|2.0422|-31.8391|-46.2753|1.2481|2.2409||2.4759||0.2541||-9.4016|5.6083|280.039|82.835|1.619|-5.4532|6|3|0.4064|-6.8595||159.062||-0.0008|127.653|159.1054||159.1054||2.2462|-0.0189||-28.0689|-6.8595|-73.573|1171.491||265.012|126.903|2.192|-0.134|-0.435|16.57|16.57|2611.0449|1289389.6333|-15.0692|8923161|42.1511|24.4276|2.5672|2.2732|0.002|238.3887|12900|11.168|0.26|265.012|981.8741|1091.7117|19|3.0833|11|0.0919|0.4527||20.579|1.811|6.56|178.193|106.681|362.936|16.25|18.26
usa_0456|ALKS|202012|1110.971|635.027|125.738|481.721|204.064|882.748|438.258|444.49||1066.982|-1492.849|126.087|2.6673|-25.3939|-269.2133|1.4439|2.8752||3.1526||0.2577||-7.806|7.2324|289.544|46.034|1.62|-8.2218|7|4|0.5531|-10.3383||159.157|2245|-0.27|145.778|159.1611||159.1611||2.1097|-0.2118||-14.8378|-10.3383|-110.861|1038.756||279.995|124.966|-41.646|-42.642|-0.833|19.95|19.95|3088.0572|1189787.2667|-2.2059|11511195|29.4105|48.9571|2.7378|2.7475|0.0695|268.695|43.8228|4.2055|0.1|279.995|1026.9271|1122.7933|20.8182|2.9167|11|0.3931|0.495||20.329|1.869|6.56|178.194|131.718|366.051|20.99|19.04
usa_0456|ALKS|202103|1006.009|540.995|134.178|473.757|194.658|827.066|365.842|461.224||1051.155|-1515.267|136.5|2.5404|-29.0537|67.5619|1.4637|2.8484||2.8106||0.2832||-8.4384|7.721|252.793|36.097|1.638|-7.032|5|2|-0.0736|-8.881||159.634||-0.14|125.168|160.198||160.198||2.1698|-0.1458||-12.8301|-8.881|-94.625|1043.966||251.43|118.142|-18.653|-22.418|-3.106|18.68|18.68|2887.1414|1139517.2667|29.5423|12368920|27.5382|45.8405|2.5803|2.5894|-0.0178|235.5724|718.6727|6.7315|0.11|251.43|1121.1711|1229.0406|22.2727|2.9167|11|0.449|0.9237||19.643|3.97|6.56|178.235|127.43|369.162|22.005|22.67
usa_0456|ALKS|202106|1037.758|538.345|136.077|466.961|186.147|839.667|383.442|456.225||1097.902|-1512.903|137.207|3.4925|-59.1072|76.8615|1.9167|3.6855||3.7001||0.2706||-6.3844|7.5099|306.15|32.798|1.65|-4.6311|7|5|0.3645|-5.8586||163.937||0.01|139.188|161.2961||161.2961||2.2024|-0.0044||-19.7857|-5.8586|-62.83|1100.154||303.717|153.12|5.655|2.364|-1.784|24.52|24.52|3655.6882|2634254.2333|26.3592|12113193|36.1476|60.1718|3.4102|3.4222|0.1237|276.8422|142.4242|9.7076|0.3|303.717|1142.4478|1246.334|22.4546|2.9167|11|0.5053|0.9206||18.476|2.407|6.56|179.387|123.012|371.787|25.87|31.26
usa_0456|ALKS|202109|1053.006|560.3|138.696|459.358|176.532|899.264|452.984|446.28||1096.168|-1541.891|139.72|4.4924|-51.5089|52.7473|2.3667|4.5079||4.7214|-2.1011|0.2704||-5.0634|6.6767|292.669|36.875|1.654|-6.7038|5|9|1.0188|-8.4947||161.456||-0.18|136.213|161.6862||161.6862||1.883|-0.1565||-12.9405|-8.4947|-91.684|1129.283||294.141|126.169|-26.535|-28.988|-1.969|30.84|30.84|4645.4561|1272770.8333|86.1195|10795252|45.4646|75.681|4.2995|4.3147|0.0957|302.9343|46.2752|-2.9027|0.14|294.141|1172.641|1283.0868|26.5|2.8889|8|0.618|1.1161||19.391|2.437|6.56|192.662|118.764|392.477|30.29|21.92
usa_0456|ALKS|202112|||||||||||||3.14||31.5205||3.3827||3.4755|-1.571||||8.0657||||||6|1.2527||||||||||||||||||||||||23.26|23.26|3537.831|966166.6667|16.5915|13042657|57.0798|19.5462|3.2546|2.9983|0.1333|306.5471|72.5043|5.8444|0.23|324.463|1158.084|1155.6888|27.2222|2.6667|9|0.6757|0.4075||||||||25.5|25.08
usa_0456|ALKS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0295|259.8846||||||||||||||||||||
usa_0456|ALKS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0375|266.523||||||||||||||||||||
usa_0456|ALKS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0497|258.366||||||||||||||||||||
usa_0456|ALKS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0318|277.328||||||||||||||||||||
usa_0456|ALKS|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11|253.396||||||||||||||||||||