usa_0000|AAPL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
usa_0000|AAPL|1|Apple Inc Total Current Assets (Quarterly) (USD)|Apple Inc Cash and Short Term Investments (Quarterly) (USD)|Apple Inc Inventories (Quarterly) (USD)|Apple Inc Net PP&E (Quarterly) (USD)|Apple Inc Goodwill and Intangibles (Quarterly) (USD)|Apple Inc Total Liabilities (Quarterly) (USD)|Apple Inc Total Current Liabilities (Quarterly) (USD)|Apple Inc Total Long Term Liabilities (Quarterly) (USD)|Apple Inc Total Deposits (Quarterly) (USD)|Apple Inc Book Value (Quarterly) (USD)|Apple Inc Retained Earnings (Quarterly) (USD)|Apple Inc Treasury Stock (Quarterly) (USD)|Apple Inc EV to Revenues|Apple Inc EV to Earnings|Apple Inc EV to Free Cash Flow|Apple Inc EV to Assets (Quarterly)|Apple Inc PS Ratio|Apple Inc PE Ratio|Apple Inc Price to Book Value|Apple Inc PEG Ratio|Apple Inc Debt to Equity Ratio|Apple Inc Dividend Yield|Apple Inc Shareholder Yield (TTM)|Apple Inc Percent of Shares Outstanding Short|Apple Inc Total Receivables (Quarterly) (USD)|Apple Inc Total Payables (Quarterly) (USD)|Apple Inc Total Capital Stock (Quarterly) (USD)|Apple Inc Return on Invested Capital|Apple Inc Quality Ratio Score|Apple Inc Momentum Score|Apple Inc Beta (1Y)|Apple Inc Sustainable Growth Rate (TTM)|Apple Inc Institutional Investor Ownership Percentage|Apple Inc Average Diluted Shares Outstanding (Quarterly)|Apple Inc Total Employees (Annual)|Apple Inc EPS Diluted (Quarterly) (USD)|Apple Inc SG&A Expense (Quarterly) (USD)|Apple Inc Shares Outstanding|Apple Inc Repurchase of Capital Stock (Quarterly) (USD)|Apple Inc Ordinary Shares Number (Quarterly)|Apple Inc Payout Ratio|Apple Inc Quick Ratio (Quarterly)|Apple Inc Normalized Diluted EPS (Quarterly) (USD)|Apple Inc Stock Buybacks (Quarterly) (USD)|Apple Inc Effective Tax Rate (TTM)|Apple Inc Return on Equity|Apple Inc Net Income (TTM) (USD)|Apple Inc Revenue (TTM) (USD)|Apple Inc Dividend Per Share (Quarterly) (USD)|Apple Inc Revenue (Quarterly) (USD)|Apple Inc Gross Profit (Quarterly) (USD)|Apple Inc Pre-Tax Income (Quarterly) (USD)|Apple Inc Net Income (Quarterly) (USD)|Apple Inc Net Interest Income (Quarterly) (USD)|Apple Inc Price (USD)|Apple Inc Total Return Price (USD)|Apple Inc Enterprise Value (USD)|Apple Inc 30-Day Average Daily Volume|Apple Inc 1 Year Price Returns (Daily)|Apple Inc Short Interest|Apple Inc PE Ratio (Forward)|Apple Inc PE Ratio (Forward 1y)|Apple Inc PS Ratio (Forward)|Apple Inc PS Ratio (Forward 1y)|Apple Inc Quarterly EPS Estimates (USD)|Apple Inc Quarterly Revenue Estimates (USD)|Apple Inc Quarterly EPS Surprise|Apple Inc Quarterly Revenue Surprise|Apple Inc Quarterly Actual EPS (USD)|Apple Inc Quarterly Actual Revenue (USD)|Apple Inc Revenue Estimates for Current Fiscal Year (USD)|Apple Inc Revenue Estimates for Next Fiscal Year (USD)|Apple Inc Price Target (USD)|Apple Inc Consensus Recommendation|Apple Inc Price Target Num Estimates|Apple Inc EPS Estimates for Current Fiscal Year (USD)|Apple Inc EPS Estimates for Next Fiscal Year (USD)|Apple Inc Research and Development Expense (Quarterly) (USD)|Apple Inc Reconciled Depreciation (Quarterly) (USD)|Apple Inc Non-Operating Interest Expense (Quarterly) (USD)|Apple Inc Land and Improvements (Quarterly) (USD)|Apple Inc Buildings and Improvements (Quarterly) (USD)|Apple Inc Other Properties (Quarterly) (USD)|Apple Inc Machine, Furniture & Equipment (Quarterly) (USD)||
usa_0000|AAPL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0000|AAPL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0000|AAPL|5|102.30075188|102.30075188|102.30075188|102.30075188|91.328358209|102.30075188|102.30075188|102.30075188||102.30075188|102.30075188||30.2745535714|91.3108108108|14.0146699267|91.3154362416|30.2071269488|14.0146699267|30.2749445676|14.0038809832|91.3154362416|2.78603705377|91.3125|20.8722627737|102.30075188|92.03125|92.1339285714|91.3228346457|91.314516129|31.085106383|30.4414893617|91.3191489362|30.75|91.3178807947|365.096774194|91.3178807947|91.3125|53.7081712062|91.3125|102.30075188|91.3108108108|91.3154362416|91.3178807947|91.3125|91.32|91.3191489362|91.3108108108|91.3108108108|91.3260869565|91.3178807947|91.3125|91.3125|91.3178807947|91.3103448276|30.2676056338|30.2676056338|30.2771618625|27.519266055|30.2597938144|20.8722627737|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|2.75|2.96634615385|3.38661710037|6.26804123711|3.38661710037|2.8431372549|3.06203473945|91.3103448276|91.3125|91.3243243243|92.1351351351|||92.1351351351||
usa_0000|AAPL|6|133|133|133|133|67|133|133|133||133|133||448|148|818|149|449|818|451|773|149|4426|128|548|133|128|112|127|124|470|376|141|4|151|31|151|128|257|128|133|148|149|151|128|125|141|148|148|138|151|128|128|151|116|497|497|451|545|485|548|350|350|350|350|11|11|7|7|7|7|316|416|538|291|538|306|403|116|128|111|111|||111||
usa_0000|AAPL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0000|AAPL|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1523|0.1191||166183.3333|||||||||||||||||||||||||||0.1261|0.1183
usa_0000|AAPL|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1094|0.0855||125420|||||||||||||||||||||||||||0.1267|0.1479
usa_0000|AAPL|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1161|0.0907||211476.6667|||||||||||||||||||||||||||0.1116|0.0898
usa_0000|AAPL|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0681|0.0532||152626.6667|||||||||||||||||||||||||||0.0893|0.0832
usa_0000|AAPL|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0988|0.0772||193936.6667|-35.164||||||||||||||||||||||||||0.091|0.0815
usa_0000|AAPL|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0753|0.0589||206696.6667|-31.1214||||||||||||||||||||||||||0.0659|0.0625
usa_0000|AAPL|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0569|0.0445||167063.3333|-50.9602||||||||||||||||||||||||||0.0608|0.0809
usa_0000|AAPL|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.0815|0.0637||428393.3333|19.6719||||||||||||||||||||||||||0.1133|0.1423
usa_0000|AAPL|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1334|0.1043||528363.3333|35.0251||||||||||||||||||||||||||0.1825|0.2037
usa_0000|AAPL|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1886|0.1474||530756.6667|150.369||||||||||||||||||||||||||0.2254|0.2578
usa_0000|AAPL|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2182|0.1706||537913.3333|283.326||||||||||||||||||||||||||0.1557|0.1663
usa_0000|AAPL|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.1032|0.0807||1022783.3333|26.7125||||||||||||||||||||||||||0.101|0.091
usa_0000|AAPL|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1088|0.0851||509043.3333|-18.7495||||||||||||||||||||||||||0.1105|0.1172
usa_0000|AAPL|198403||||||||||||||||||||||||||||||1||||13559.84||0.0007||13559.84|||||0.0007|||||||300.1|||9.1||0.1105|0.0864||461696.6667|-44.0672||||||||||||||||||||||||||0.1401|0.1311
usa_0000|AAPL|198406||||||||||||||||||||||||||||||1||||13435.52||0.0014||13435.52|||||0.0014|||||||422.1|||18.3||0.1183|0.0925||745756.6667|-46.0565||||||||||||||||||||||||||0.1138|0.1183
usa_0000|AAPL|198409|687.6|114.9|264.6|75.9||324.2|255.2|69||464.6|259.1|||||1.7826|||3.2411||||||258.2|||||4||||13559.84||||13559.84||13559.84||1.462||||||||477.4|||30.9||0.1122|0.0877|1406.0801|559083.3333|9.8383||||||||||||||||||||||||||0.111|0.1105
usa_0000|AAPL|198412|||||||||||||0.8713|15.8403|||0.9276||3.8068|||||||||||9||||13602.176||0.0034||13602.176|||||0.0034||||104.4|1897.9||698.3|||46.1||0.13|0.1016|1653.7229|796873.3333|19.4885||||||||||||||||||||||||||0.1295|0.1105
usa_0000|AAPL|198503|||||||||||||0.613|11.8348|||0.6605||2.8137|||||||||||3||||13779.808||0.0007||13779.808|||||0.0007||||105.3|2033.1||435.3|||10||0.0988|0.0772|1246.2005|997606.6667|-12.8061||||||||||||||||||||||||||0.0949|0.0776
usa_0000|AAPL|198506|||||||||||||0.4997|14.2178|||0.5536||2.102|||||||||||1||||13779.808||-0.0013||13779.808|||||-0.0013||||69.8|1985.9||374.9|||-17.2||0.0804|0.0628|992.404|1304173.3333|-31.7539||||||||||||||||||||||||||0.0709|0.067
usa_0000|AAPL|198509|822.1|337|167|90.4||385.7|295.4|90.3||550.5|320.3||0.3322|10.4111||0.6806|0.5042||1.7696||||||220.2|||||1||||13854.4||||13854.4||13854.4||1.8863|||||61.2|1918.2||409.7|||22.3||0.0703|0.055|637.1583|365866.6667|-37.3137||||||||||||||||||||||||||0.0832|0.0898
usa_0000|AAPL|198512|||||||||||||0.5828|14.1954|||0.7735||2.4688|||||||||||2||||13837.824||0.0041||13837.824|||||0.0041||||72|1753.8||533.9|||56.9||0.0982|0.0768|1022.068|686500|-24.4653||||||||||||||||||||||||||0.1032|0.1116
usa_0000|AAPL|198603|||||||||||||0.8295|15.276|||1.0131||3.2151|||||||||||3||||14033.6||0.0023||14033.6|||||0.0023||||93.8|1727.4||408.9|||31.8||0.1261|0.0986|1432.8896|908700|27.6821||||||||||||||||||||||||||0.135|0.1652
usa_0000|AAPL|198606|||||||||||||1.0811|13.5858|||1.2448||4.1487|||||||||||10||||14260.064||0.0023||14260.064|||||0.0023||||143.3|1800.8||448.3|||32.3||0.1602|0.1252|1946.8491|855116.6667|99.3068||||||||||||||||||||||||||0.1395|0.1652
usa_0000|AAPL|198609|1040.9|576.2|108.7|107.3||466|328.5|137.5||694.1|474.3||0.8002|9.8885||1.3118|1.104||3.0227||||||263.1|||||10||27.0126||14028.672||||14028.672||14028.672||2.5549||||27.0126|153.9|1901.9||510.8|||32.9||0.1496|0.1169|1521.844|738426.6667|112.6945||||||||||||||||||||||||||0.1546|0.1786
usa_0000|AAPL|198612|||||||||||||0.9861|12.8751|||1.2597||3.7146|||||||||||10||||14260.064||0.0041||14260.064|||||0.0041||||155.5|2030.3||662.3|||58.5||0.1808|0.1413|2002.0766|1149033.3333|84.0919||||||||||||||||||||||||||0.2478|0.3125
usa_0000|AAPL|198703|||||||||||||1.5766|21.9753|||1.8541||5.8198|||||||||||10||||14028.672||0.0023||14028.672|||||0.0023||||157.6|2196.7||575.3|||33.9||0.2879|0.2251|3463.3|1342966.6667|128.3148||||||||||||||||||||||||||0.3538|0.3527
usa_0000|AAPL|198706|||||||||||||1.885|25.1491|||2.1353||7.3086|||||||||||10||||14028.672||0.0036||14028.672|||||0.0036||||178.8|2385.5|0.0005|637.1|||53.5||0.3616|0.2831|4496.666|1003260|125.7828||||||||||||||||||||||||||0.3683|0.4821
usa_0000|AAPL|198709|1307.4|565.1|225.8|130.4||641.4|478.7|162.7||836.5|573.1||2.4646|30.1419||4.438|2.6747||8.5164||||||405.6|||||10||34.191||14121.856||||14121.856||14121.856||2.0278||||34.191|217.6|2661.2|0.0005|786.5|||71.7||0.5045|0.3955|6558.868|1277753.3333|237.3123||||||||||||||||||||||||||0.3449|0.2946
usa_0000|AAPL|198712|||||||||||||1.5482|16.7866|||1.7337||6.3045|||||||||||10||||14063.28||0.0082||14063.28|||||0.0082||||280.5|3041.3|0.0007|1042.4|||121.4||0.375|0.2946|4708.63|1854273.3333|107.4069||||||||||||||||||||||||||0.3705|0.3839
usa_0000|AAPL|198803|||||||||||||1.3248|13.5328|||1.5044||5.9544|||0.7229||||||||9||||13946.352||0.0055||13946.352|||||0.0055||||326.3|3333.2|0.0007|867.2|||79.7||0.3571|0.2811|4415.742|1763826.6667|24.0312||||||||||||||||||||||||||0.3661|0.3705
usa_0000|AAPL|198806|||||||||||||1.4836|15.0324|||1.5882||7.2186|||0.6486||||||||7||||14622.72||0.0064||14622.72|||||0.0064||||364.1|3689.2|0.0007|993.1|||91.3||0.4129|0.3257|5473.2937|1377710|14.1975||||||||||||||||||||||||||0.3962|0.356
usa_0000|AAPL|198809|1783|545.7|461.5|207.4||1078.7|827.1|251.6||1003.4|776.5||1.2015|12.2176||2.3495|1.3369||5.2917||0.1275|0.7711|||638.8|||||4||56.4087||13750.016||||13750.016||13750.016||1.4321||||56.4087|400.4|4071.4|0.0007|1168.7|||108||0.3862|0.3051|4891.9199|1267453.3333|-23.4512||||||||||||||||||||||||||0.3449|0.3359
usa_0000|AAPL|198812|||||||||||||1.0636|11.2419|||1.1469||4.7986|||0.8395||||||||5||||14285.264||0.0098||14285.264|||||0.0098||||419.5|4434.1|0.0009|1405.1|||140.5||0.3594|0.2847|4715.9668|1217100|-7.2051||||||||||||||||||||||||||0.3371|0.3237
usa_0000|AAPL|198903|||||||||||||0.8586|10.4321|||0.941||4.5356|||1.0323||||||||2||||14307.664||0.0039||14307.664|||||0.0039||||396.2|4813.8|0.0009|1246.9|||56.4||0.3181|0.2527|4133.2104|1547410|-10.9371||||||||||||||||||||||||||0.3482|0.4263
usa_0000|AAPL|198906|||||||||||||0.9268|11.7154|||1.0215||5.0983|||0.8915||||||||6||||13889.792||0.0066||13889.792|||||0.0066||||401|5068.9|0.0009|1248.2|||96.1||0.3683|0.2932|4697.866|1626973.3333|-10.8106||||||||||||||||||||||||||0.3549|0.3973
usa_0000|AAPL|198909|2294.4|438.3|475.4|334.2||1258.2|895.3|362.9||1485.7|1175.9||0.9912|11.5364||1.9088|1.0645||3.952||0.0382|0.9249|||792.8|334.2||||4||49.6696||14142.24||||14142.24||14142.24||1.3751||||49.6696|454|5283.9|0.0009|1383.7|||161||0.3973|0.3171|5237.5089|977356.6667|1.1363||||||||||||||||||||||||||0.4152|0.3951
usa_0000|AAPL|198912|2325.5|410.5|426.6|361.9||1289.5|892.7|396.8||1523.8|1247.5||0.7577|9.2876||1.447|0.8334||2.7936||0.0446|1.1549|1.435||749|258.7||||6||38.27||14560||0.0086|587.1|14022.624|-98.9|14022.624|3.1942|1.2989|0.008|73.9||39.5328|438.3|5372.2|0.001|1493.4|824.9|204.6|124.8||0.3147|0.2518|4070.7685|2070606.6667|-12.963||||||||||||||||||||47.8||||||0.3036|0.3036
usa_0000|AAPL|199003|2269.7|645.8|312.5|368.3||1224.8|774.3|450.5||1550.9|1341.3||0.7815|8.3239||1.5405|0.9324||3.0919||0.0129|1.0151|0.9619||658.8|235.8||32.7538||4||37.9826||14193.8462||0.0093|537.4|13639.696|-114.4|13639.696|5.3533|1.6849|0.0086|90.7||40.1309|513.7|5471.5|0.001|1346.2|780.9|216.1|131.8||0.3594|0.2884|4275.9658|1662153.3333|15.8273||||||||||||||||||||44.2||||||0.3516|0.3683
usa_0000|AAPL|199006|2339|665|291.9|378.7||1382.7|886.9|495.8||1506.8|1334.8||0.8438|8.7738||1.6318|1.0166||3.3356||0.0165|1.0585|0.8679||705.5|279.1||34.4664||3||35.1102||13976.6667||0.0086|554.3|13402.816|-173.1|13402.816|7.6107|1.5453|0.008|152.6||38.0024|537.4|5588.1|0.001|1364.8|786.5|196.4|119.8||0.3996|0.3216|4715.0487|1808403.3333|10.1534||||||||||||||||||||49.9||||||0.375|0.3304
usa_0000|AAPL|199009|2403.3|374.7|355.5|398.2||1528.9|1027|501.9||1446.8|1312.2||0.5565|6.5136|4.1824|1.0395|0.6555|7.6722|2.4518||0.0847|1.3183|14.7168|1.0741|761.9|340.6||30.4181|1|5|0.8966|28.021||13557.958|14517|0.0073|561.3|12920.208|-183.2|12920.208|11.3287|1.1067|0.0064|148.9|38.9981|31.601|474.9|5558.5|0.001|1354.1|762.7|161.4|98.5||0.2589|0.209|3093.3165|1071610|-36.2636|138770240|||||||||||||||||||60.8||||||0.2746|0.3281
usa_0000|AAPL|199012|2544|739.3|408.5|436.3||1612.2|1072.3|539.9||1545.1|1405.3||0.7315|8.3883|6.522|1.33|0.9179|11.6406|3.1814||0.0149|1.0286|9.9868|2.8554|853.5|417.3||31.9594|1|5|1.6486|29.5046||13168.75||0.0114|632.3|12803.168|-61.9|12803.168|10.7271|1.4854|0.0107|40.5|38.697|33.0499|500.6|5740.6|0.0011|1675.5|907.8|242.7|150.5||0.3839|0.311|4199.2075|1636970|21.986|368919040|||||||||||||||||||47.1||||||0.4955|0.5112
usa_0000|AAPL|199103|2812.9|874.3|620.9|435.9||1607.8|996.2|611.6||1814.4|1520.5||1.205|14.4443|10.4142|2.11|1.3754|16.9513|3.6059||0.0033|0.679|3.0399|2.4237|790.9|421||31.0092|1|10|1.7452|28.3316||13595.5556||0.0096|592.5|13323.072|-5.6|13323.072|10.8622|1.6716|0.0085|-163.2|38.436|31.7841|499.9|5992.1|0.0011|1597.7|825|211.5|131.1||0.6071|0.4928|7220.7099|2329833.3333|64.8483|310314480|||||||||||||||||||45.9||||||0.4911|0.4196
usa_0000|AAPL|199106|2828.3|773.7|733.3|445.1||1789.2|1286.8|502.4||1666.3|1426.8||0.6918|13.0227|11.0823|1.2324|0.8102|10.2356|3.2611||0.0938|1.093|6.5273|0.6254|767.1|361.7||19.6699|1|7|2.1246|17.0251||13516.3636||-0.0039|789.1|13158.88|-107.6|13158.88|16.9113|1.1974|-0.0041|264.1|38.3019|20.4903|327|6155.9|0.0011|1528.6|753.7|-85.6|-53.1||0.3705|0.3015|4258.4388|1976010|-3.4884|83323408|||||||||||||||||||53.5||||||0.4129|0.4732
usa_0000|AAPL|199109|2863.6|604.1|671.7|448||1726.9|1217.1|509.8||1766.7|1492||0.8567|17.4511|-80.9387|1.547|0.947|17.8834|3.317||0.0841|0.9576|-0.6982|1.5767|907.2|357.1||17.8074|1|8|2.2791|15.3654||13789.7287|14432|0.0059|533.5|13259.232|-9.6|13259.232|18.2435|1.2417|0.0055|-214.4|38.0104|18.7941|309.7|6308.8|0.0011|1507|712.7|131|81.2||0.442|0.3605|5404.6032|1200583.3333|70.6893|207479888|||||||||||||||||||57.9||||||0.4598|0.4531
usa_0000|AAPL|199112|3071.6|530.1|643.3|456.1||1822.7|1270.8|551.9||1922.8|1639.3||0.9538|19.0513|-63.9528|1.6541|1.0572|20.2517|3.474||0.0238|0.8747|-0.5935|0.7331|973.5|400.8||17.8782|1|6|1.4292|15.3982||13670.5882||0.0121|550.6|13270.88|-20.3|13270.88|17.4662|1.1832|0.0119|1.6|38.0217|18.6568|325.2|6495.9|0.0011|1862.6|863|267.8|166||0.5033|0.4115|6195.4974|1136663.3333|31.105|97198528|||||||||||||||||||49.8||||||0.5781|0.6027
usa_0000|AAPL|199203|3256.9|766.8|542.5|457.9||1853.9|1250.9|603||2087|1739.8||0.9586|19.2596|606.6277|1.6088|1.0759|21.7356|3.3401||0.0653|0.7619|0.9523|0.8398|873.3|341||16.8819|1|5|1.0838|14.6913||13755.6364||0.0098|545.1|13403.04|-51.7|13403.04|17.3755|1.3111|0.0095|-19.7|38.0154|17.7808|329.2|6614.2|0.0011|1716|805.8|217.9|135.1||0.5201|0.426|6340.2737|1250713.3333|-14.3383|111452992|||||||||||||||||||50.2||||||0.5368|0.5335
usa_0000|AAPL|199206|3423.2|731.3|535.8|467.9||1999.8|1357.7|642.1||2121.4|1831.2||0.765|10.1592|14.5141|1.2671|0.8613|16.8847|2.7213|0.2145|0.0849|1.052|-2.5812|0.97|956.6|389.4||25.119|1|7|1.3853|23.8859||13657.7778||0.0096|570.3|13470.24|-103.2|13470.24|11.1089|1.2432|0.0091|60.6|38.0051|26.871|514|6825.8|0.0011|1740.2|828.5|212.4|131.7||0.4286|0.3517|5221.8542|1754740|15.6624|130006464|||||||||||||||||||57.2||||||0.4174|0.4107
usa_0000|AAPL|199209|3558.4|498.6|580.1|462.2||2036.3|1425.5|610.8||2187.4|1904.5||0.7101|9.4882|7.2152|1.1914|0.7773|10.6846|2.4442|0.2044|0.0843|1.0435|2.6834|1.1092|1087.2|426.9||24.5985|1|2|0.9595|23.4587||13605.8007|14798|0.0072|21.262|13269.648|-37.425|13269.648|10.7841|1.1125|0.0096|49.737|38.0074|26.2944|530.373|7086.542|0.0011|1767.742|597.905|157.442|97.573||0.4029|0.3316|5032.2943|1224786.6667|-8.8378|149408448|||||||||||||||||||59.982||||||0.4688|0.5134
usa_0000|AAPL|199212|3703.3|584.4|596.6|639.3||2211.8|1537.8|674||2282.8|2026.5||0.9201|12.6441|9.1535|1.4789|1.0078|13.9369|3.0844|0.1998|0.0835|0.8067|2.6742|1.2684|1198.7|467.2||23.1823|1|5|1.3474|22.0948||13569.472||0.0119|409.858|13198.192|-65.775|13198.192|10.8884|1.1595|0.0119|49.493|38.0032|24.7946|525.714|7224.234|0.0011|2000.292|810.925|260.227|161.341|19.442|0.5335|0.44|6647.1979|1389170|5.9863|168314944||||||||||||||||||160.282|39.401||||||0.5313|0.4732
usa_0000|AAPL|199303|3654.6|560.6|876.8|650.3||2183.9|1469.5|714.4||2286.2|2077.3||0.7356|10.9746|11.727|1.2313|0.8348|12.095|2.6265|0.1957|0.0262|0.9014|5.1271|2.3495|1285.7|613.7||21.4024|1|2|1.6254|20.3067||13500.8696||0.0082|591.7|13058.64|-133.825|13058.64|11.2053|1.2564|0.0078|94.907|38.0058|22.8693|501.514|7482.134|0.0011|1973.9|801.9|178.9|110.9||0.4598|0.38|5503.9369|1535780|-11.588|310092048|||||||||||||||||||42.799||||||0.4576|0.5056
usa_0000|AAPL|199306|3920.4|393.2|1238.7|659.5||2747.5|2097.2|650.3||2020.5|1856.3||0.5894|24.6932|-11.1313|0.94|0.6281|9.9941|2.2602|0.1729|0.1525|1.2308|6.0537|2.836|1265.4|659.5||7.6765|1|3|1.0698|5.7645||13489.5575||-0.0146|417.645|12948.768|-73.858|12948.768|30.7728|0.7909|0.0002|61.208|38.0202|8.3269|181.498|7603.913|0.0011|1861.979|606.004|-303.735|-188.316|2.931|0.3527|0.2921|4481.7585|2714153.3333|-17.7082|370348496||||||||||||||||||174.169|41.436||||||0.2478|0.2366
usa_0000|AAPL|199309|4338.355|892.303|1506.638|659.546||3145.034|2508.085|636.949||2026.378|1842.6||0.3326|30.4937|-7.1112|0.513|0.3518|17.3088|1.3398||0.4097|1.9592|4.189|4.7855|1381.946|742.622|203.613|3.5146|1|1|2.836|1.4347||13227.3274|14938|0.0003|378.807|13008.464|0.458|13008.464|64.3678|0.9068|0.0013|-17.608|37.8709|4.0266|87|7977.006|0.0011|2140.835|550.308|4.639|3.075|25.824|0.2087|0.1736|2652.9535|1494836.6667|-48.1993|619660832||||||||||||||||||164.542|42.364||404.688|||746.177|0.2746|0.2813
usa_0000|AAPL|199312|4208.007|1122.775|1338.637|642.336||2989.181|2328.161|661.02||2053.259|1868.66||0.3596|-88.4355|-3.7595|0.6023|0.4122|42.3119|1.6595||0.3664|1.6481|2.2267|2.2526|1247.954|742.485|211.108|-1.3404|1|1|3.0213|-4.2222||13106.352||0.003|375|13047.44||13047.44|-162.354|1.0183|0.003|-5|37.7835|-1.6094|-34.341|8445.714|0.0011|2469|592|65|40||0.2612|0.218|3036.9645|1450706.6667|-51.046|293024144||||||||||||||||||152|43||411.061|||728.316|0.2924|0.3259
usa_0000|AAPL|199403|||||||||||||0.4162|-27.7418|-6.7353||0.4614||1.9131|||1.3714|2.302|5.0749||||-4.9624|1|1|1.8123|||13321.728||0.0013|330|13231.68|||-43.9017||0.0016|-43|37.7761||-128.241|8548.814|0.0011|2077|499|28|17||0.2969|0.2487|3557.637|1960073.3333|-35.4368|662149376||||||||||||||||||134|38|8|||||0.2679|0.2612
usa_0000|AAPL|199406|4259.989|1228.294|1197.06|664.982||2878.297|1917.487|960.81||2245.115|1995.836||0.3087|13.7723|-4.9998|0.5324|0.3546|16.4807|1.3967|1.0678|0.3654|1.7944|-5.259|6.9115|1277.083|696.032|264.753|7.166|1|1|1.6834|6.6656||13312.32||0.0104|333|13253.296||13253.296|28.4458|1.3066|0.005|-4|38.2249|9.3155|198.075|8836.835|0.0011|2150|574|223|138||0.2366|0.199|2727.9516|1745580|-32.9115|914505424||||||||||||||||||135|41|9|470.683|||718.699|0.3008|0.3231
usa_0000|AAPL|199409|4476|1258|1088|667||2920|1944|976||2383|2096||0.3663|10.8584|-48.4979|0.6348|0.4353|20.1638|1.6899|1.1762|0.2505|1.3888|-2.0456|4.301|1581|882|298|10.5913|1|9|2.6378|11.8379||13460.272|11287|0.0086|346|13388.816||13388.816|18.0645|1.4604|0.0089|-30|38.1238|14.4478|310|9190|0.0011|2494|678|185|115|3|0.3008|0.2539|3366.1149|1515053.3333|44.1169|570024224||||||||||||||||||142|46|13|484|||731|0.3856|0.3326
usa_0000|AAPL|199412|4718|1587|1084|661||2971|1935|1036||2562|2270||0.377|7.864|6.961|0.6509|0.4895|14.7513|1.8894|0.0497|0.2002|1.2267|0.7487|1.6015|1599|956|309|15.3613|1|9|2.9935|17.8354||13619.2||0.0138|415|13427.68||13427.68|12.2271|1.6465|0.0128|-9|37.6871|20.3199|458|9553|0.0011|2832|814|299|188|12|0.3482|0.2948|3601.7062|1641973.3333|31.0923|214427024||||||||||||||||||132|38|7|489|||738|0.3605|0.3527
usa_0000|AAPL|199503|5161|1986|984|663||3336|2243|1093||2714|2331||0.3173|6.2525|5.2711|0.5312|0.4205|8.9993|1.5729||0.343|1.3241|-1.1625|1.7181|1633|854|339|16.1059|1|8|2.7892|19.1095||13736.128||0.0053|386|13562.416||13562.416|11.0895|1.6135|0.0084|-29|37.5456|21.493|514|10128|0.0011|2652|695|116|73|16|0.3147|0.2672|3213.7704|2702243.3333|6.0211|230703984||||||||||||||||||143|29|10|481|||757|0.3415|0.3711
usa_0000|AAPL|199506|5191|1676|1367|691||3284|2178|1106||2828|2419||0.4448|9.7995|6.2804|0.768|0.5364|11.1211|2.0018|0.0864|0.2507|1.035|-2.9021|1.6815|1553|1048|356|14.691|1|9|2.684|16.5723||13798.736||0.0075|404|13653.36||13653.36|11.8998|1.4826|0.0078|-13|37.3037|18.8107|479|10553|0.0011|2575|728|164|103|16|0.4146|0.353|4693.9698|57113.5|75.2362|228045440||||||||||||||||||168|37|16|486|||789|0.4018|0.3839
usa_0000|AAPL|199509|5224|952|1775|711||3330|2325|1005||2901|2464||0.3969|10.3558|6.6246|0.7047|0.4143|9.2007|1.5386|0.0693|0.2634|1.3061|-0.3432|2.2065|1931|1165|398|12.5429|1|7|1.3312|13.669||13971.104|13191|0.0043|378|13767.264||13767.264|13.6792|1.24|0.0037|-35|37.092|15.8351|424|11062|0.0011|3003|621|95|60|9|0.3326|0.2839|4390.8406|70320.3667|9.1569|301264992||||||||||||||||||171|23|15|504|||783|0.3242|0.3404
usa_0000|AAPL|199512|5551|1100|1947|712||3759|2705|1054||2794|2380||0.292|19.8945|-9.5027|0.507|0.3457|9.4292|1.2173|0.2845|0.1782|1.4971|-0.0791|2.3649|1944|1431|404|4.8507|1|3|0.8591|3.9133||13775.328||-0.005|441|13789.216||13789.216|35.3293|1.1253|-0.005|-5|37.218|6.0512|167|11378|0.0011|3148|475|-109|-69|10|0.2846|0.2437|3322.3833|12079.1333|-19.304|325582208||||||||||||||||||153|42||516|||789|0.2467|0.2455
usa_0000|AAPL|199603|4277|592|1466|692||3178|2273|905||2056|1641||0.2842|-4.8003|-3.7192|0.5925|0.2784|18.703|1.4513||0.3186|1.8641|-1.2848|2.2997|1366|817|420|-19.1691|1|1|0.9279|-25.9159||13849.808||-0.0535|404|13852.72||13852.72|-6.6563|0.8614|-0.0441|-17|36.9756|-24.2985|-646|10911||2185|-421|-1175|-740|7|0.2193|0.1878|3101.0123|13283.3667|-28.5476|317105936||||||||||||||||||150|46||518|||789|0.2154|0.2333
usa_0000|AAPL|199606|4454|1359|1061|615||3325|1926|1399||2020|1609||0.226|-3.0429|-2.4621|0.4446|0.2472||1.3482||0.5624|2.2994|-1.5997|6.91|1292|762|423|-23.8677|1|1|0.7254|-32.1454||13858.32||-0.0023|364|13863.92||13863.92|-3.7132|1.3764|-0.0023|-3|37.0161|-30.9945|-781|10515||2179|403|-51|-32|65|0.1875|0.1606|2376.485|17925|-54.9598|957228496||||||||||||||||||155|22||506|||711|0.1964|0.2165
usa_0000|AAPL|199609|4515|1745|662|598||3306|2003|1303||2058|1634||0.2189|-2.6376|-4.039|0.4012|0.2792||1.3422||0.5515|2.1452|-2.3329|8.8739|1496|791|439|-25.4729|1|1|-0.4044|-35.0833||13949.264|10896|0.0018|359|13943.664||13943.664|-1.7157|1.6181|-0.0035|-14|36.9884|-34.4915|-816|9833||2321|511|40|25|-82|0.1981|0.1696|2152.2817|14296.7|-40.4361|1230276768||||||||||||||||||146|6||480|||680|0.2054|0.2154
usa_0000|AAPL|199612|4419|1807|488|593||3330|2044|1286||1942|1514||0.2183|-2.2188|6.612|0.3649|0.294||1.3392||0.5819||-4.2373|10.6082|1492|820|442|-28.1055|1|1|0.4218|-39.8344||13947.584||-0.0086|372|13953.52||13953.52|0.1153|1.614|-0.0086|-3|33.6141|-39.8804|-867|8814||2129|397|-120|-120|4|0.1864|0.1596|1923.7129|1492060|-34.5097|1479831248||||||||||||||||||149|25||484|||665|0.1484|0.1451
usa_0000|AAPL|199703|3642|1459|509|556||3245|2011|1234||1242|806||0.2349|-2.3153|5.728|0.4309|0.2763||1.8577|-0.0972|0.8736||-6.1718|11.5869|1149|840|472|-28.8747|1|1|-0.6714|-44.8058||14068.208||-0.0504|348|14159.6||14159.6||1.2969|-0.0393|-5|0.4768|-44.8058|-835|8230||1601|303|-708|-708|8|0.1629|0.1395|1933.2502|1826376.6667|-25.6999|1616784400||||||||||||||||||516|30||461|||653|0.1518|0.1501
usa_0000|AAPL|199706|3493|1230|534|540||3145|1910|1235||1196|750||0.2121|-1.9225|2.051|0.3804|0.2293||1.5079|-0.0842|0.9013||-6.1326|11.421|1207|812|476|-30.6304|1|2|-0.965|-50.7803||14168||-0.0039|307|14174.608||14174.608||1.2759|-0.0039|-4||-50.7803|-859|7788||1737|348|-56|-56|4|0.1272|0.1089|1651.4637|973883.3333|-32.1429|1617172928||||||||||||||||||101|22||460|||646|0.1563|0.1942
usa_0000|AAPL|199709|3424|1459|437|486||3033|1818|1215||1050|589||0.3449|-2.3367|11.2736|0.5769|0.3861||2.6428|-0.4055|0.8133||-0.0721|15.0432|1035|685|648|-40.0629|1|2|-0.8557|-69.7783||14291.984|8437|-0.0112|259|14330.288||14330.288||1.3718|-0.0022|-22||-69.7783|-1045|7081||1614|320|-161|-161|-5|0.1936|0.1658|2441.8883|1569573.3667|-2.2539|2132317936||||||||||||||||||94|41||453|||570|0.1521|0.1585
usa_0000|AAPL|199712|3373|1627|404|429||2882|1669|1213||1094|636||0.1806|-1.3431|-4.8442|0.2858|0.2611||1.5359|-0.0631|0.7846||-0.0119|15.5295|902|655|649|-36.3742|1|2|-0.555|-67.29||15661.968||0.0029|234|14338.128||14338.128||1.5153|0.0029|-1||-67.29|-878|6530||1578|353|47|47|6|0.1172|0.1003|1179.2565|1743276.6667|-37.1255|2147483647||||||||||||||||||79|28|16|402|||516|0.1635|0.2109
usa_0000|AAPL|199803|3213|1823|257|415||2575|1384|1191||1238|691||0.4674|-25.7414|-12.5022|0.747|0.586||2.9542||0.7032||-0.1969|11.7239|807|523|740|-5.0612|1|8|0.4621|-9.8797||16342.48||0.0034|223|14894.992||14894.992||1.9003|0.0034|-11||-9.8797|-115|6334||1405|349|59|55|8|0.2455|0.2102|2960.2568|4237826.6667|50.6855|1680992544||||||||||||||||||75|28||402|||493|0.2444|0.2377
usa_0000|AAPL|199806|3375|1993|129|365||2555|1389|1166||1336|792||0.4883|69.7426|-17.6398|0.7249|0.6995|323.9104|2.8587||0.6413||-0.2514|12.2194|915|573|742|1.8304|1|9|1.2665|3.5509||19240.032||0.0058|216|14910.672||14910.672||2.0936|0.0039|-2||3.5509|42|5999||1402|360|109|101|8|0.2561|0.2193|2929.1897|1711243.3333|101.3157|1820072800||||||||||||||||||83|32||352|||472|0.3092|0.2785
usa_0000|AAPL|199809|3698|2300|78|348||2647|1520|1127||1492|898||0.6663|12.8098|18.3604|0.9229|1.1129|334.1395|3.4546||0.581||-0.3143|12.585|955|719|783|13.0988|1|10|1.6244|24.8792||26447.344|6658|0.0063|235|15141.616||15141.616||2.1414|0.0064|-27||24.8792|309|5941||1556|417|114|106|14|0.3404|0.2915|3958.2364|4104420|75.793|1876514192||||||||||||||||||73|23|15|338|||357|0.3315|0.2852
usa_0000|AAPL|199812|3867|2578|25|344||2669|1484|1185||1773|1050||0.6697|9.8233|5.9468|0.8856|1.2233|19.8421|3.1251||0.4961||-0.6966|15.535|913|655|787|16.5653|1|10|0.9072|29.8572||19270.944||0.0085|279|15159.088||15159.088||2.3524|0.007|-3|8.204|29.8572|414|6073||1710|482|169|152|16|0.3655|0.313|4066.8437|4624650|211.9031|2147483647||||||||||||||||||76|23|16|340|||356|0.3677|0.3108
usa_0000|AAPL|199903|4092|2922|18|330||2760|1544|1216||2025|1185||0.4992|6.2634|3.9801|0.627|1.0918|13.0828|2.4252||0.4391||-1.238|12.7921|804|791|822|18.4246|1|10|0.8558|31.409||19398.848||0.0075|239|15305.584||15305.584||2.4132|0.0054|-33|9.3578|31.409|494|6198||1530|403|153|135|19|0.3209|0.2748|3094.118|3743846.6667|30.6819|1939159376||||||||||||||||||76|24||326|||381|0.4107|0.3929
usa_0000|AAPL|199906|4298|3106|7|313||2049|1539|510||2820|1388||0.7491|7.9864|4.7732|0.9484|1.3777|14.4903|2.6297|0.0045|0.101||0.9062|4.8053|896|792|1490|20.8217|1|10|0.9441|31.5477||19560.8||0.0107|243|17934.224||17934.224||2.6004|0.0061|-5|10.3759|31.5477|596|6354||1558|427|229|203|24|0.4135|0.3541|4759.8734|2864203.3333|61.438|735473088||||||||||||||||||80|19||320|||323|0.5|0.5826
usa_0000|AAPL|199909|4285|3226|20|318||2057|1549|508||2954|1499||1.1318|11.5512|10.234|1.3451|1.7158|18.7672|3.2899|0.0058|0.0966||1.2307|4.4302|681|812|1499|19.6701|1|9|0.4571|27.1602||19786.592|9736|0.0057|235|18009.488|-75|18009.488||2.5223|0.0035|30|11.0947|27.1602|601|6134||1336|384|125|111|37|0.5396|0.4621|6942.2979|6782403.3333|58.5246|794523968||||||||||||||||||82|19|5|323|||281|0.7154|0.8739
usa_0000|AAPL|199912|4909|3660|15|318||3172|1965|1207||4264|1682||1.9752|21.1485|17.3739|1.7619|2.67|27.0495|3.8874|0.3549|0.068||0.8856|3.3837|892|1174|1495|18.1661|1|10|1.653|22.839||19982.704||0.0091|319|18057.088|-41|18057.088||2.3165|0.008|24|19.0781|22.839|632|6767||2343|607|274|183|42|0.918|0.786|13365.847|3699206.6667|151.1454|610745184||||||||||||||||||90|20|5|324|||270|0.9251|1.0234
usa_0000|AAPL|200003|4912|3609|10|314||2792|1853|939||4065|1915||2.6364|25.9383|21.2588|2.7023|3.3647|36.217|5.4352|0.9517|0.0712||0.678|3.645|940|1111|1569|19.1772|1|9|1.2675|22.6314||20383.216||0.0114|287|18220.16||18220.16||2.4549|0.0078|-30|22.9145|22.6314|730|7182||1945|549|319|233|49|1.2126|1.0383|18934.9847|3237483.3333|277.9126|659971424||||||||||||||||||92|21||321|||269|1.1116|0.75
usa_0000|AAPL|200006|5157|3826|5|314||2756|1873|883||4026|2115||1.8116|18.5621|20.9892|1.9467|2.503|25.0002|4.1904|0.7851|0.0718||1.1973|7.9426|967|1040|1526|17.837|1|9|1.9805|20.0507||20261.752||0.0098|278|18190.271|-50|18190.271||2.559|0.008|47|26.417|20.0507|727|7449||1825|543|270|200|50|0.9275|0.7942|13494.6578|4426133.3333|124.2917|1447717152||||||||||||||||||97|25|5|322|||266|0.9074|1.0882
usa_0000|AAPL|200009|5427|4027|33|419||2696|1933|763||4031|2285||0.6254|6.352|20.2794|0.7339|1.1646|29.6724|1.629|3.1283|0.073||0.3586|3.2201|953|1157|1578|18.2655|1|9|3.5646|20.3206||20244.672|11728|0.0084|282|18797.9058|-25|18797.9058||2.5763|0.0053|-10|28.022|20.3206|786|7983||1870|467|229|170|53|0.4598|0.3937|4992.6718|10181216.5333|-12.8044|585997832||||||||||||||||||101|18|6|324|||351|0.3493|0.2946
usa_0000|AAPL|200012|4926|4065|21|325||2274|1637|637||3709|2090||0.2084|3.3957|1.7662|0.2314|0.7969|6.4516|2.0175|0.346|0.0838||0.035|5.0243|441|637|1581|9.2162|1|2|3.0224|10.1518||18881.52||-0.0104|297|19337.2148||19337.2148||2.7526|-0.0131|-3|24.283|10.1518|408|6647||1007|-21|-295|-195|59|0.2656|0.2274|1385.4477|7452016.6667|-70.5446|945042224||||||||||||||||||102|24|5|332|||253|0.3862|0.3259
usa_0000|AAPL|200103|5345|4144|10|331|135|2392|1795|597||3738|2133||0.623|17.5282|8.5995|0.6234|1.2715|21.1756|2.3631||0.0848||0.204|1.9911|637|961|1599|5.0754|1|2|3.19|5.57||19757.472||0.0021|292|19406.2939||19406.2939||2.6635|0.002|-15|22.5564|5.57|218|6133||1431|385|62|43|55|0.3941|0.3375|3821.1563|8053103.3333|-65.0722|385831040||||||||||||||||||101|22|5|337|||255|0.4552|0.3563
usa_0000|AAPL|200106|5248|4218|19|347|146|2213|1614|599||3858|2194||0.7345|53.7662|16.9632|0.6996|1.4176|36.0536|1.707||0.0822||-0.459|1.4439|598|847|1673|1.8688|1|2|2.4073|2.0401||20099.072||0.003|281|19626.549||19626.549||2.9839|0.0027|-6|19.2771|2.0401|79|5783||1475|434|87|61|47|0.4152|0.3555|4247.531|6327930|-55.1807|282209312||||||||||||||||||122|26|4|337|||253|0.3355|0.3312
usa_0000|AAPL|200109|5143|4336|11|564|76|2101|1518|583||3920|2260||0.2655|-56.9516|-72.4088|0.2365|1.012|94.368|1.572||0.0809||-0.8341|1.892|466|801|1693|-0.5982|1|2|1.5414|-0.6491||19645.976|11434|0.0034|268|19651.613||19651.613||3.1634|0.0034|-18|28.8462|-0.6491|-25|5363||1450|437|94|66|41|0.277|0.2372|1423.7893|5351206.6667|-46.7468|371690144||||||||||||||||||116|28|2|337|||437|0.3136|0.3804
usa_0000|AAPL|200112|5272|4367|23|573|75|2156|1579|577||3966|2298||0.6398|17.6291|-75.3089|0.599|1.3566|36.9821|1.9463||0.0794||-0.6866|2.2947|498|830|1706|5.007|1|8|1.7748|5.4192||20020.504||0.002|289|19737.7201||19737.7201||3.0811|0.002|-11|29.7297|5.4192|208|5731||1375|422|53|38|31|0.3911|0.3349|3666.8499|4296373.3333|47.2267|451981992||||||||||||||||||113|28|3|338|||393|0.4414|0.3875
usa_0000|AAPL|200203|5414|4309|26|587|81|2250|1709|541||4014|2338||0.7564|21.3815|-792.3839|0.6997|1.4635|42.1175|2.1409|12.61|0.0775||-0.8471|3.3362|644|987|1747|4.864|2|5|1.7721|5.2575||20494.264||0.002|270|19828.7689||19828.7689||2.8982|0.002|-36|29.0657|5.2575|205|5795||1495|409|55|40|26|0.4227|0.3619|4383.2042|5669353.3333|6.766|660224264||||||||||||||||||111|29|3|339|||393|0.4334|0.4161
usa_0000|AAPL|200206|5443|4306|34|589|99|2227|1718|509||4066|2370||0.4121|13.4598|134.9174|0.3764|1.1105|29.5521|1.3469|7.993|0.0777||-1.6795|2.4819|626|904|1808|4.1121|2|6|2.1098|4.4391||20545.392||0.0016|272|20095.896||20095.896||2.8708|0.0015|-42|26.971|4.4391|176|5749||1429|391|39|32|27|0.3164|0.271|2368.9243|6708246.6667|-24.7237|494365872||||||||||||||||||106|28|2|341|||387|0.2725|0.2634
usa_0000|AAPL|200209|5388|4337|45|621|119|2203|1658|545||4095|2325||0.2062|18.2141|155.6067|0.188|0.9148|29.6019|1.271|0.1691|0.0772||-2.0135|3.1494|707|911|1826|1.5021|1|4|1.6505|1.6201||20086.528|12241|-0.0023|278|20101.7034||20101.7034||3.0422|0.0003|-16|25.2874|1.6201|65|5742||1443|381|-60|-45|23|0.2589|0.2217|1183.914|4340783.3333|-6.5117|632957192||||||||||||||||||117|29|3|342|||434|0.287|0.2768
usa_0000|AAPL|200212|5384|4462|44|605|116|2153|1595|558||4116|2317||0.1748|53.7099|-13.5359|0.1628|0.89|79.785|1.2542||0.0777||-2.0843|3.3688|497|817|1840|0.4351|2|3|0.9574|0.469||20107.192||-0.0004|299|20174.405||20174.405||3.1091|0.0002|-13|19.2308|0.469|19|5839||1472|406|-8|-8|21|0.2559|0.2191|1020.489|3959630.9333|-34.5661|677520928||||||||||||||||||121|31|2|344|||411|0.2564|0.268
usa_0000|AAPL|200303|5468|4526|41|619|114|2222|2007|215||4139|2331||0.1637|-136.1157|-1265.1757|0.1498|0.879|299.9518|1.2488||0.0749||-1.4123|4.1296|621|921|1919|-0.1591|1|4|0.787|-0.1713||20285.608||0.0007|300|20470.535||20470.535||2.5645|0.0005|-3|50|-0.1713|-7|5819||1475|418|19|14|16|0.2525|0.2162|952.8101|3480097.3|-40.262|833627144||||||||||||||||||119|29|2|346|||418|0.2539|0.3205
usa_0000|AAPL|200306|5546|4545|38|639|112|2243|2025|218||4198|2350||0.4645|-137.8438|27.0426|0.428|1.1591||1.6662||0.0731||-0.6605|4.1484|674|880|1935|-0.4508|2|3|0.8745|-0.4851||20371.512||0.0009|299|20551.5873||20551.5873||2.5773|0.0007|-15|21.7391|-0.4851|-20|5935||1545|428|26|19|13|0.3404|0.2914|2756.8766|5380980.7333|7.5619|849351776||||||||||||||||||120|24|2|348|||440|0.3764|0.4037
usa_0000|AAPL|200309|5887|4566|56|669|109|2592|2357|235||4223|2394||0.5376|48.3562|26.6926|0.4896|1.2115|115.1213|1.7993||0.072||-0.3237|3.9945|950|1154|1926|1.5451|1|8|1.0072|1.661||20529.656|13566|0.002|314|20536.6887||20536.6887||2.3403|0.0025|4|26.087|1.661|69|6207||1715|456|55|44|33|0.37|0.3168|3336.5748|4396848.6667|42.8963|810887840||||||||||||||||||111|29||350|||467|0.4088|0.3734
usa_0000|AAPL|200312|6029|4791|89|684|107|2641|2382|259||4330|2457||0.5031|24.2244|24.1826|0.4865|1.161|110.0653|1.82|0.0953|0.0697||-0.5482|3.1709|787|1085|1960|3.1044|2|6|1.2099|3.3324||20849.248||0.003|343|20650.613||20650.613||2.3417|0.0029|-32|26.738|3.3324|140|6741||2006|536|87|63|12|0.3816|0.3268|3391.4185|4488855.1667|49.1276|652987216||||||||||||||||||119|33|2|350|||497|0.4029|0.4271
usa_0000|AAPL|200403|5784|4594|63|687|106|2245|1980|265||4490|2503||0.7649|31.907|27.7803|0.8148|1.3953|75.461|2.2454|0.1092|||-0.5455|4.7747|758|991|2107|3.8048|2|6|0.7622|4.0225||21180.88||0.0021|345|20879.8988||20879.8988||2.703|0.0025|-76|27.1552|4.0225|172|7175||1909|530|64|46|12|0.4829|0.4135|5488.0053|8116747.5667|91.2305|988596504||||||||||||||||||123|36||350|||514|0.4604|0.5011
usa_0000|AAPL|200406|6286|4966|72|684|99|2411|2155|256||4812|2564||0.9901|35.3652|44.6483|1.0478|1.6067|73.3308|2.6048||||-2.0185|3.2845|852|1061|2369|4.6591|2|8|1.1746|4.8519||21986.776||0.0029|354|21570.768||21570.768||2.6998|0.0031|-211|27.4914|4.8519|214|7644||2014|559|85|61|13|0.5811|0.4976|7568.1477|6245978.6333|70.724|699020616||||||||||||||||||125|41||350|||470|0.5775|0.6159
usa_0000|AAPL|200409|7055|5464|101|707|97|2974|2651|323||5076|2670||1.1722|36.4828|25.1688|1.2055|1.8125|67.9286|2.9883|0.2425|||-2.4103|3.8571|1050|1451|2514|5.6507|2|9|0.7579|5.8||22723.4|13426|0.0043|388|21920.8426||21920.8426||2.4572|0.0044|-108|28.1081|5.8|266|8279||2350|632|134|96|27|0.692|0.5925|9704.4339|6828606.7|87.0173|837917360||||||||||||||||||124|40||351|||501|0.9357|1.1973
usa_0000|AAPL|200412|8322|6448|156|735|96|3572|3224|348||5790|2965||2.0081|39.3674|26.574|2.0941|2.6315|92.3|4.4996|0.3282|||-2.2577|3.5756|1197|1737|2911|10.0403|2|10|2.3053|10.1641||23468.872||0.0125|470|22654.7452||22654.7452||2.3713|0.0125|-254|30.0562|10.1641|498|9763||3490|996|429|295|28|1.15|0.9847|19604.957|15130629.3333|201.3572|805049840||||||||||||||||||123|41||353|||545|1.3732|1.6021
usa_0000|AAPL|200503|9007|7057|164|742|113|3725|3352|373||6386|3255||2.455|36.7158|21.2838|2.6944|3.0904|68.4417|5.3711|0.3056|||-1.9376|3.5295|1242|1773|3195|13.9715|2|10|2.496|13.9715||23996.308||0.0121|447|23047.8289||23047.8289||2.4758|0.0121|-152|31.4866|13.9715|742|11097||3243|968|435|290|39|1.4882|1.2743|27243.1016|23869977.6|208.2101|807584400||||||||||||||||||119|41||354|||542|1.2879|1.42
usa_0000|AAPL|200506|9376|7526|193|764|109|3667|3123|544||6821|3575||1.8212|22.952|13.66|2.1884|2.4589|42.5389|4.4683|0.1418|||-1.8932|3.1627|1101|1530|3299|17.31|2|10|2.6727|17.31||24102.484||0.0132|473|23183.473||23183.473||2.7624|0.0132|-63|31.9728|17.31|1000|12603||3520|1044|472|319|51|1.3146|1.1257|22951.9905|18578873.3|126.2448|729648920||||||||||||||||||145|46||355|||558|1.5232|1.6746
usa_0000|AAPL|200509|10300|8261|165|817|96|4088|3487|601||7428|3925||2.6204|27.4057|18.3825|3.1699|3.2939|45.288|6.0266|0.1402|||-1.213|3.516|1312|1975|3564|21.1422|2|10|2.5503|21.1422||24298.344|16820|0.0179|471|23380.5422||23380.5422||2.7453|0.0179|-74|26.5306|21.1422|1332|13931||3678|1035|477|428|65|1.9146|1.6395|36504.3915|18702393.8333|176.6969|816939844||||||||||||||||||147|51||361|||551|2.0568|2.4221
usa_0000|AAPL|200512|12162|8707|244|855|93|5801|5060|741||8380|4570||3.2171|32.5121|23.0818|3.6728|3.8407|46.2246|7.6466|0.1351|||-0.6958|2.9499|2413|2896|3815|23.0139|2|10|2.3657|23.0139||24477.796||0.0232|632|23677.2809||23677.2809||2.1976|0.0232|-134|27.6749|23.0139|1602|16190||5749|1564|831|565|88|2.5675|2.1985|52084.4187|22268089.2667|121.8827|696112508||||||||||||||||||182|52||361|||584|2.6968|2.4461
usa_0000|AAPL|200603|11286|8226|204|1005|110|5229|4456|773||8682|4673||2.6023|26.1528|23.3741|3.2374|3.1543|31.5648|6.1347|0.1622|||0.0075|2.8776|1984|2108|4014|22.84|2|9|2.9197|22.84||24599.036||0.0168|592|23777.2684|-353|23777.2684||2.2913|0.0168|275|27.7987|22.84|1722|17306||4359|1297|605|410|87|2.24|1.9181|45035.0812|34510222.6667|50.516|683750844||||||||||||||||||176|50||485|||612|2.5139|2.1346
usa_0000|AAPL|200606|12491|9176|213|1197|75|5784|5023|761||9330|5065||2.1852|21.1598|42.8826|2.625|2.7576|28.8796|5.2359|0.2335|||-0.0123|2.6551|2094|2513|4249|23.0678|2|9|3.0941|23.0678||24538.304||0.0193|584|23883.6536|-1|23883.6536||2.2437|0.0193|-73|27.1562|23.0678|1875|18156||4370|1325|661|472|99|2.0454|1.7514|39674.5981|28587791|55.5827|632284492||||||||||||||||||175|57||611|||621|2.4271|2.4232
usa_0000|AAPL|200609|14509|10110|270|1281|177|7221|6443|778||9984|5607||2.8852|28.0182|42.7814|3.2391|3.4956|35.3749|6.9456|0.4112|||-0.483|3.7849|2845|3778|4355|22.7034|2|9|3.1131|22.7034||24617.348|20186|0.0221|625|23947.3519|354|23947.3519||2.0107|0.0221|-386|29.418|22.7034|1989|19315||4837|1412|721|542|120|2.7493|2.3541|55728.1193|28630014.7|47.0768|903980196||||||||||||||||||179|66||626|||689|2.8957|3.2736
usa_0000|AAPL|200612|16664|11869|303|1362|184|8233|7337|896||11228|6611||2.955|25.1697|40.8613|3.1402|3.6074|37.1752|6.5807|0.7746|||-0.3905|2.8598|3113|4331|4594|25.5021|2|8|3.7212|25.5021||24732.316||0.0407|714|24086.1569||24086.1569||2.042|0.0407|-101|29.3159|25.5021|2428|20681||7115|2220|1448|1004||3.03|2.5945|61112.0554|29319485.6667|18.7404|684840912||||||||||||||||||184|74||674|||727|3.0618|3.0218
usa_0000|AAPL|200703|16029|12577|208|1409|278|6450|5485|965||12261|7381||3.1402|24.3132|23.6997|3.6228|3.7936|33.6605|7.0404|0.675|||-0.7902|3.0241|1667|2847|4848|27.0758|2|8|3.0632|27.0758||24826.284||0.0311|680|24218.5446||24218.5446||2.5969|0.0311|-75|29.667|27.0758|2788|21586||5264|1849|1134|770||3.3182|2.8413|67785.3138|26367152.8667|48.0638|729783516||||||||||||||||||183|69||685|||776|3.5643|4.3282
usa_0000|AAPL|200706|18745|13767|251|1626|275|8243|6992|1251||13404|8199||4.0822|29.4716|24.7745|4.2668|4.7733|38.3439|8.5485|0.6365|||-0.6407|3.453|2901|4122|5149|27.8791|3|10|1.6993|27.8791||24938.788||0.0329|746|24349.9467||24349.9467||2.3839|0.0329|-118|30.3401|27.8791|3134|22626||5410|1995|1196|818||4.3586|3.7321|92363.9715|36926214.6|106.9527|836269448||||||||||||||||||208|81||727|||928|4.7057|4.9457
usa_0000|AAPL|200709|21956|15386|346|1832|337|10815|9280|1535||14532|9101||4.821|33.9028|30.8895|4.6747|5.5519|43.5214|11.4023|0.6169|||-0.2726|2.4272|4029|5458|5368|28.4567|2|10|1.2648|28.4567||25084.724|23700|0.0361|823|24425.2112||24425.2112||2.0921|0.0361|-71|30.1838|28.4567|3495|24578||6789|2088|1228|903||5.4811|4.6933|118490.3168|38619083.2|99.2858|591028536||||||||||||||||||207|93||762|||1060|6.7839|6.5079
usa_0000|AAPL|200712|26189|18448|459|1870|349|13235|10535|2700||16804|10684||5.7475|38.2099|34.4313|5.1796|6.5364|49.2162|10.357|0.6936|||-0.2545|2.1253|4422|5423|6046|29.8407|3|10|1.752|29.8407||25201.512||0.0629|960|24601.6083||24601.6083||2.1709|0.0629|-179|30.7954|29.8407|4072|27071||9608|3332|2326|1581||7.0743|6.0575|155590.8132|34563982.1|133.4748|522859064||||||||||||||||||246|106||774|||1113|4.8343|4.465
usa_0000|AAPL|200803|26736|19448|364|1962|338|12418|9634|2784||18053|11642||3.6508|24.6233|19.5586|3.5128|4.3878|31.3621|7.0063|0.4401|||-0.3336|2.5174|3620|4259|6342|28.9591|2|10|3.2482|28.9591||25181.212||0.0414|886|24680.0681||24680.0681||2.3944|0.0414|-54|30.1911|28.9591|4347|29319||7512|2474|1477|1045||5.125|4.3884|107037.349|42122696.3333|54.4506|621291524||||||||||||||||||273|116||796|||1199|6.2125|6.7411
usa_0000|AAPL|200806|27998|20774|545|2177|329|12087|9218|2869||19622|12714||4.0651|27.7191|22.7666|4.0221|4.8013|36.1382|7.5583|0.6901|||-0.325|2.163|3245|3790|6831|27.9136|3|10|3.0844|27.9136||25288.676||0.0425|916|24800.9064||24800.9064||2.6057|0.0425|-178|29.6591|27.9136|4601|31373||7464|2600|1510|1072||5.98|5.1205|127535.4203|32696728.6667|37.2009|536447968||||||||||||||||||292|117||807|||1372|5.6768|6.0546
usa_0000|AAPL|200809|30006|22111|509|2455|492|13874|11361|2513||22297|15129||2.0959|12.8416|9.3578|2.1724|2.7346|16.7393|4.5158|0.5645|||-0.4797|2.5245|4704|6026|7177|33.5075|3|9|3.7876|33.5075||25353.216|35100|0.0957|999|24890.1834||24890.1834||2.3603|0.0957|-72|31.6084|33.5075|6119|37491||12907|4791|3634|2421||4.0593|3.4759|78577.64|34067559.8333|-25.9399|626177776||||||||||||||||||298|157||810|||1613|3.8425|3.3096
usa_0000|AAPL|200812|35163|25647|396|2580|484|19878|14757|5121||22909|15448||1.2662|7.412|6.5113|1.1768|1.9369|12.7216|3.3173|0.1731|||-0.5013|2.2823|3413|4815|7392|34.0723|3|5|1.6649|34.0723||25241.832||0.0893|1091|24931.6179||24931.6179||1.9692|0.0893|-77|31.2449|34.0723|6793|39763||11880|4507|3259|2255||3.0482|2.6101|50349.9067|35516780.8667|-56.9114|569006984||||||||||||||||||315|168||888|||1750|3.2189|3.1896
usa_0000|AAPL|200903|33853|25013|312|2546|475|18926|13751|5175||24311|16653||1.6597|9.3108|7.4779|1.5867|2.2972|12.8823|3.8507|0.207|||-0.3974|2.2761|3036|4076|7643|34.3682|3|8|1.2218|34.3682||25283.804||0.0639|985|24979.0754||24979.0754||2.0398|0.0639|-45|31.7082|34.3682|7368|41335||9084|3627|2386|1620||3.7543|3.2147|68602.0151|25658638.4|-26.7456|567544824||||||||||||||||||319|181||899|||1810|4.4939|4.8504
usa_0000|AAPL|200906|35170|24222|380|2653|466|22252|16661|5591||25888|17878||2.3703|12.7225|10.3051|2.147|2.9553|16.4228|4.9281|0.2446|||-0.2822|2.0103|4180|4854|7957|35.3134|4|7|1.1184|35.3134||25456.48||0.0718|1010|25080.5859||25080.5859||1.7047|0.0718|-166|32.136|35.3134|8124|43605||9734|3983|2692|1828||5.0868|4.3557|103357.5732|19490517.9667|-14.9367|504198884||||||||||||||||||341|182||911|||1804|5.8354|6.0075
usa_0000|AAPL|200909|31555|23464|455|2954|453|15861|11506|4355||31640|23353||3.3403|17.4032|14.0049|3.0171|3.9183|20.6436|5.2711|1.1653|||-0.2848|1.7773|5057|6031|8210|32.4098|4|8|0.88|32.4098||25602.444|36800|0.065|1063|25194.554||25194.554||2.4788|0.065|-187|31.7504|32.4098|8235|42905||12207|5105|3729|2532||6.6196|5.6682|143314.953|15967273.6|63.0741|447779976||||||||||||||||||358|203||955|||2047|6.7321|7.1396
usa_0000|AAPL|200912|33332|24796|576|3115|494|18158|13097|5061||35768|26695||3.558|17.7588|17.6539|3.0818|4.1128|24.6748|5.3395|1.2706|||-0.4042|1.7192|4881|6769|8962|33.2987|4|9|0.7627|33.2987||25753.924||0.1311|1288|25375.9011||25375.9011||2.2659|0.1311|-374|31.0136|33.2987|9358|46708||15683|6411|4758|3378||7.5261|6.4444|166186.6351|17284430.9333|146.9033|436259656||||||||||||||||||398|209||1041|||2206|6.8594|7.3079
usa_0000|AAPL|201003|32336|23155|638|3504|743|17709|12229|5480||39348|29670||3.7284|17.6294|17.6319|3.3407|4.2132|25.387|5.4327|0.6632|||-0.4149|1.1105|2886|5921|9553|34.443|4|8|1.7102|34.443||25840.584||0.1189|1220|25469.8027||25469.8027||2.1294|0.1189|-160|28.9058|34.443|10812|51123||13499|5625|4029|3074||8.3929|7.1866|190609.4119|18564203.9|123.554|282847432||||||||||||||||||426|216||1170|||2587|9.3246|9.1743
usa_0000|AAPL|201006|36033|24288|942|3990|1032|21614|15612|6002||43111|32870||3.5993|16.7917|18.7345|3.1747|4.0583|25.2862|5.3297|0.7647|||-0.4004|1.393|6399|8525|10133|34.8127|5|9|1.1895|34.8127||25966.108||0.1254|1438|25577.5057||25577.5057||1.9656|0.1254|-199|27.1954|34.8127|12237|57089||15700|6136|4292|3253||8.9832|7.6921|205480.2073|28953353.2667|76.599|356283620||||||||||||||||||464|273||1302|||3031|9.1875|8.6821
usa_0000|AAPL|201009|41678|25620|1051|4768|1083|27392|20722|6670||47791|37169||3.592|16.7192|16.7439|3.1162|4.0228|23.2652|5.4384|0.6248|||-0.3509|1.283|9924|12225|10668|35.4476|5|9|1.1148|35.4476||26007.1|49400|0.1657|1571|25647.1614||25647.1614||1.7153|0.1657|-179|24.4175|35.4476|14013|65225||20343|7512|5461|4308||10.1339|8.6774|234286.5127|19162583.5|53.0888|329056756||||||||||||||||||494|329||1471|||3733|10.7493|11.1125
usa_0000|AAPL|201012|43927|26977|885|5868|1263|32076|23795|8281||54666|43050||3.541|16.2338|16.5692|3.114|3.9242|21.3997|5.4347|0.2479|||-0.2511|0.7359|10874|14453|11502|37.6987|5|9|1.0568|37.6987||26128.312||0.2296|1896|25789.2186||25789.2186||1.5907|0.2296|-208|23.4813|37.6987|16639|76283||26741|10298|7963|6004||11.52|9.8643|270114.7983|12342429.2667|53.0665|189777672||||||||||||||||||575|356||1968|||4606|12.1186|12.6146
usa_0000|AAPL|201103|46997|29234|930|6241|1248|33427|24327|9100||61477|49025||3.3507|14.9868|15.1934|3.0876|3.7115|19.5958|5.2419|0.2098|||-0.2706|1.2578|11095|14645|12326|39.6765|5|9|0.8362|39.6765||26206.432||0.2286|1763|25890.8742||25890.8742||1.6578|0.2286|-286|23.6727|39.6765|19552|87451||24667|10218|7900|5987||12.4467|10.6578|293021.8662|18424979.3|48.3011|325665088||||||||||||||||||581|434||1995|||5234|12.5046|12.4225
usa_0000|AAPL|201106|46898|28395|889|6749|1910|37415|26859|10556||69343|56239||2.8183|11.9769|11.7479|2.6484|3.1249|15.5053|4.4869|0.1641|||-0.243|1.252|11471|15270|12715|42.7063|6|7|1.153|42.7063||26258.68||0.2782|1915|25953.3058||25953.3058||1.4843|0.2782|-83|23.5401|42.7063|23607|100322||28571|11922|9551|7308||11.9882|10.2652|282738.8099|13938978.4333|33.4513|324933672||||||||||||||||||628|481||2028|||5961|13.9457|13.7439
usa_0000|AAPL|201109|44988|25952|776|7777|4432|39756|27970|11786||76615|62841||3.0337|12.6688|11.7786|2.822|3.2993|15.806|4.6251|0.1499|||-0.2345|1.2583|11717|15772|13331|41.8242|5|9|0.3355|41.8242||26306.448|63300|0.2518|2025|26019.756||26019.756||1.3468|0.2518|-254|24.2158|41.8242|25922|108249||28270|11380|8791|6623||13.6186|11.6612|328399.9205|20752813.4333|34.3859|327406744||||||||||||||||||645|543||2059|||7110|14.4564|13.65
usa_0000|AAPL|201112|54771|30156|1236|7816|4368|48627|34607|14020||90054|75709||2.7174|10.5327|11.4071|2.505|2.9738|14.3097|4.7261|0.1734|||-0.1891|1.0688|16484|20741|13961|46.8288|6|9|0.3572|46.8288||26364.016||0.4954|2605|26101.992||26101.992||1.3477|0.4954|-91|24.5591|46.8288|32982|127841||46333|20703|17477|13064|228|14.4643|12.3854|347390.6775|11703820.4667|25.1313|278952520||||||||||||||||||758|721||2090|||7508|16.3029|19.3729
usa_0000|AAPL|201203|50712|28538|1102|8847|4745|48436|32036|16400||102498|87124||3.7372|13.7771|14.4001|3.5249|3.9628|17.5016|5.3275|0.1832|||-0.1274|1.0379|13769|18310|14850|48.2728|5|10|0.735|48.2728||26457.004||0.4393|2339|26179.496||26179.496||1.3206|0.4393|-286|24.798|48.2728|38617|142360||39186|18564|15532|11622|254|21.4125|18.335|532030.4581|24157640|71.9732|270964008||||||||||||||||||841|740||2156|||8855|20.8564|20.6332
usa_0000|AAPL|201206|51943|27654|1122|10487|5461|51150|33060|18090||111746|95641||3.4924|12.9497|11.6763|3.1904|3.7017|14.3236|5.1235|0.1496||0.3962|-0.1255|1.3309|14298|18406|15573|44.5669|6|10|0.684|44.5669||26517.652||0.3329|2545|26243.448||26243.448||1.269|0.3329|-56|25.2101|44.5669|40133|148812||35023|14994|11861|8824|292|20.8571|17.8594|519709.3477|15151478.4667|74.8294|348463332||||||||||||||||||876|835||2315|||10804|21.8129|23.7586
usa_0000|AAPL|201209|57653|29129|791|15452|5359|57854|38542|19312||118210|101289||3.8172|14.3153|14.4858|3.3932|4.0297|15.8331|4.7374|0.2341||0.3774|0.2911|1.6133|18692|22710|16422|41.8063|5|10|0.8617|39.314||26546.768|76100|0.3096|2551|26297.824||26297.824|5.9617|1.2408|0.3096|-232|25.1601|41.8063|41733|156508|0.0946|35966|14401|10893|8223|314|23.8252|20.4885|597421.3378|16701154.8667|68.0323|423450440||||||||||||||||||906|981||2439|||15984|21.2614|20.9029
usa_0000|AAPL|201212|72348|39820|1455|15422|5843|68742|46879|21863||127346|109567||2.7924|11.0158|11.3887|2.3453|3.0596|12.0901|3.9239|0.1973||1.0331|1.2561|1.9024|21534|28391|17167|37.9619|6|9|1.7997|33.4325||26522.076||0.4932|2840|26291.244|-1950|26293.0802|11.9314|1.3088|0.4932|1874|25.3958|37.9619|41747|164687|0.0946|54512|21060|17672|13078|421|19.0062|16.419|459875.9844|21554380.8333|31.4007|500169908||||||||||||||||||1010|1588||2627|||16994|16.2675|15.7643
usa_0000|AAPL|201303|63337|39137|1245|15026|5536|59253|35508|23745||135490|116572||2.2294|9.5031|8.3091|1.9359|2.4792|10.2512|3.0675|4.7851||1.7585|2.1293|2.1304|13336|16522|17954|33.3216|5|3|0.043|27.0456||26488.98||0.3604|2672|26322.632||26322.632|18.8344|1.4778|0.3604|-199|25.6117|33.3216|39672|169104|0.0946|43603|16349|12905|9547|420|15.8093|13.7369|377005.0176|15950964.1667|-28.3281|560170268||||||||||||||||||1119|1692||2818|||17737|15.8136|16.062
usa_0000|AAPL|201306|68219|42606|1697|16327|5875|76502|36319|40183||123354|104564||1.975|8.8634|8.1275|1.6741|2.2036|10.0979|3.3329|4.4793|0.1375|2.7633|6.6581|2.9544|13453|16806|19024|29.8118|5|3|0.8602|22.2877||25879.416||0.2675|2645|25436.376|-16000|25436.376|27.2412|1.5435|0.2675|15940|25.8462|30.6324|37748|169404|0.1089|35323|13024|9435|6900|332|14.1618|12.3868|334576.5135|12958641.7|-30.3172|776479536||||||||||||||||||1178|1694|53|3055|||20024|16.1618|17.4006
usa_0000|AAPL|201309|73286|40546|1764|16597|5756|83451|43658|39793||123549|104256||2.3703|10.9381|9.6619|1.9571|2.5989|12.0202|3.4699||0.1373|2.4533|6.8087|1.9454|20641|23567|19764|27.9792|4|3|0.4907|21.0789||25455.684|84400|0.295|2673|25177.964|-4910|25177.964|28.5228|1.4015|0.295|4715|26.1549|29.4905|37037|170910|0.1089|37472|13871|10143|7512|307|17.0268|14.9911|405113.8049|14146158.6333|-28.5345|489816908||||||||||||||||||1168|1783|83|3309|||21242|18.6679|19.8596
usa_0000|AAPL|201312|80347|40711|2122|15488|6127|95500|53769|41731||129684|109431||2.7415|12.8808|10.5845|2.1182|2.9672|13.8908|3.8612||0.1308|2.0926|6.4886|1.5862|25198|31671|20559|26.8223|5|4|0.3798|20.4802||25240.644||0.5175|3053|24991.5106|-5029|24991.5106|29.2728|1.2258|0.5175|4895|26.2213|28.9566|37031|173992|0.1089|57594|21846|17709|13072|343|20.0364|17.7439|476990.6277|11314781.5|5.4206|396425400||||||||||||||||||1330|2144|84|3625|||21537|17.8786|18.7943
usa_0000|AAPL|201403|70541|41350|1829|15120|5983|85810|43208|42602||120179|98934||2.489|11.6197|10.2985|2.127|2.7551|13.3266|3.8487||0.1411|2.3075|10.9041|2.5715|15820|21074|21496|26.9298|4|7|1.6745|21.1125||24626.796||0.415|2932|24128.86|-17971|24128.86|29.1988|1.3231|0.415|17764|26.2166|29.8194|37707|176035|0.1089|45646|17947|13818|10223|325|19.1693|17.0776|438145.0182|9097007.6|21.2533|620468156||||||||||||||||||1422|1887|85|4029|||22147|21.0746|22.6071
usa_0000|AAPL|201406|67949|37805|1594|17585|6141|101580|46205|55375||120940|98715||3.0863|14.2604|11.4878|2.4708|3.245|15.3612|4.6021|1.8746|0.2567|1.9551|6.5967|1.8752|16841|21972|22139|26.9018|5|9|1.2288|22.2509||24206.844||0.32|2850|23956.684|-5000|23956.684|28.7019|1.1827|0.32|4906|26.0747|31.2082|38555|178144|0.1175|37432|14735|10484|7748|339|23.2325|20.813|549808.661|31759470.1667|64.0506|449235156||||||||||||||||||1603|1946|100|4448|||25595|23.9|25.625
usa_0000|AAPL|201409|68531|25077|2111|20624|8758|120292|63448|56844||111547|87152||3.2891|15.2173|12.042|2.5933|3.3746|15.811|5.2984|1.1591|0.3164|1.7796|8.6679|1.6627|27219|30196|23313|27.3192|5|9|1.7516|23.423||23888.324|97000|0.355|3158|23464.644|-17000|23464.644|28.16|0.8242|0.355|16705|26.1261|32.6044|39510|182795|0.1175|42123|16009|11472|8467|404|25.1875|22.6766|601233.7208|65551478.6333|47.9287|390137520||||||||||||||||||1686|1969|115|4863|||29639|27|29.7325
usa_0000|AAPL|201412|83403|32463|2283|20392|8999|138566|73611|64955||123328|97178||3.2385|14.5531|13.4447|2.4707|3.3233|17.5194|5.2147|1.2947|0.2952|1.6192|7.9597|1.052|29976|39643|24187|29.9472|5|10|2.1321|27.4932||23527.212||0.765|3600|23305.676|-5030|23305.676|25.0956|0.8482|0.765|4950|26.1306|36.7043|44462|199800|0.1175|74599|29741|24416|18024|523|27.595|24.9519|647060.1292|48079379.5|37.7241|245175200||||||||||||||||||1895|2575|131|5152|||31010|29.29|32.115
usa_0000|AAPL|201503|67891|33096|2396|20151|8772|132188|58729|73459||129006|100920||3.4302|15.2229|12.0848|2.7863|3.4808|16.6105|5.5579|0.4359|0.3401|1.4932|5.4049|1.123|18164|25176|25376|31.1019|5|10|1.3075|30.2215||23339.432||0.5825|3460|23049.112|-6970|23049.112|23.5107|0.8728|0.5825|6741|26.3767|39.5107|47808|212164|0.1175|58010|23656|18564|13569|512|31.1075|28.2389|727775.2515|54602026.9667|62.2778|258831080||||||||||||||||||1918|2479|163|5627|||32107|31.2875|32.57
usa_0000|AAPL|201506|70953|34703|2042|21149|8823|147474|65285|82189||125677|98252||3.2777|14.4927|11.5133|2.692|3.2793|15.6489|5.694|0.445|0.433|1.5498|5.8554|1.1173|19907|28040|26327|31.2603|6|10|1.4378|32.1958||23092.396||0.4625|3564|22821.6|-10000|22821.6|22.5201|0.8365|0.4625|9985|26.3881|41.5538|50737|224337|0.13|49605|19681|14473|10677|565|31.3562|28.5836|735314.795|41438997.2|34.9672|254979328||||||||||||||||||2034|3084|201|6071|||34495|30.325|28.19
usa_0000|AAPL|201509|89378|41601|2349|22471|9009|170990|80610|90380||119355|92284||2.7301|11.9501|9.3281|2.1976|2.734|12.9838|5.1555|0.3156|0.539|1.746|6.354|1.5609|30343|35490|27416|31.6605|5|9|1.3006|34.3506||22730.064|110000|0.49|3705|22315.012|-13253|22315.012|21.6522|0.8925|0.49|13034|26.3683|43.8437|53394|233715|0.13|51501|20548|15062|11124|588|27.575|25.2505|638063.4559|66940105.7333|9.4789|348323364||||||||||||||||||2220|3119|238|6956|||37038|29.875|29.575
usa_0000|AAPL|201512|76219|38074|2451|22300|9126|165017|76092|88925||128267|101494||2.5895|11.325|8.9015|2.0748|2.5627|11.6663|4.55|0.2706|0.4909|1.8668|7.2554|1.2299|24621|33312|28253|30.267|6|7|1.0766|33.5676||22376.508||0.82|3848|22177.948|-6863|22177.948|21.8291|0.8239|0.82|6862|26.0637|42.9413|53731|234988|0.13|75872|30423|24573|18361|665|26.315|24.1999|608501.7016|39859488.2333|-4.6385|272771644||||||||||||||||||2404|2954|276|7729|||38039|24.335|24.1725
usa_0000|AAPL|201603|87592|55283|2281|23203|9092|174820|68265|106555||130457|102021||2.7323|12.2674|9.7934|2.0365|2.7052|11.431|4.577|0.4241|0.6122|1.949|6.5322|1.0132|19824|25098|29484|27.0077|5|4|1.3467|30.6513||22163.544||0.475|3423|21913.784|-6667|21913.784|23.4579|1.1002|0.475|6421|25.7465|40.0451|50678|227535|0.13|50557|19921|14142|10516|665|27.2475|25.1934|621684.8295|33175828.8|-12.4086|222028464||||||||||||||||||2511|2477|321|8391|||39723|23.435|24.965
usa_0000|AAPL|201606|93761|61756|1831|25448|8767|179061|71486|107575||126541|96542||2.4457|11.272|9.967|1.763|2.4184|10.6685|4.0745|0.959|0.6712|2.2759|7.7111|1.0002|19042|26318|30106|24.4658|5|4|1.3732|28.3795||21891.124||0.355|3441|21572.66|-10166|21572.66|25.1522|1.1303|0.355|10166|25.6032|37.9163|47797|220288|0.1425|42358|16106|10469|7796|627|23.9|22.2328|538765.574|36329294.6333|-23.7792|215772676||||||||||||||||||2560|2526|409|9108|||42550|26.0525|26.525
usa_0000|AAPL|201609|106869|67155|2132|27010|8620|193437|79006|114431||128249|96364||2.8897|13.6391|12.5317|1.9371|2.8836|13.2114|4.7038||0.6786|1.9195|5.692|1.0254|29299|37294|31251|22.5727|4|4|1.6882|26.496||21573.324|116000|0.4175|3482|21344.664|-6026|21344.664|26.594|1.2208|0.4175|5778|25.5573|36.0951|45687|215639|0.1425|46852|17813|12188|9014|586|28.2625|26.4334|623130.5663|39952232.6667|2.4932|218865824||||||||||||||||||2570|2548|450|10185|||44543|28.385|27.63
usa_0000|AAPL|201612|103332|60452|2712|26510|8271|198751|84130|114621||132390|100001||2.9148|14.0606|12.0285|1.92|2.8853|14.1415|4.809||0.6613|1.9018|6.6194|0.9054|27977|38510|32144|21.5677|5|4|1.5424|25.4728||21311.98||0.84|3946|21021.692|-10851|21021.692|27.2265|1.0511|0.84|10851|25.8482|35.0029|45217|218118|0.1425|78351|30176|24180|17891|699|28.955|27.2201|635780.0919|28361665.9|7.9202|190417072|||||||||||||35.6063|1.7556|39|||2871|2987|525|10932|||45309|30.3375|34.2475
usa_0000|AAPL|201703|101990|67101|2910|27163|8090|200450|73342|127108||134082|100925||3.5614|17.169|14.5124|2.347|3.4954|17.2216|5.6213||0.7348|1.6304|5.1124|0.8782|20612|28573|33579|20.9842|4|8|1.658|25.5609||21046.752||0.525|3718|20855.36|-7161|20823.26|27.1441|1.1959|0.525|6888|25.6677|35.0841|45730|220457|0.1425|52896|20591|14684|11029|752|35.915|33.9095|785138.9364|23864618.5333|31.8103|184290640|||||||||||||37.1768|1.7954|39|||2776|2332|530|11746|||46688|35.9125|38.19
usa_0000|AAPL|201706|112875|76759|3146|29286|8105|212748|81302|131446||132425|98525||3.5009|16.773|14.4404|2.2669|3.4178|16.9602|5.6704|6.1209|0.8181|1.6281|4.9429|0.8033|22632|31915|34445|20.8251|5|9|1.1818|26.0522||20933.996||0.4175|3783|20660.912|-7093|20679.128|26.9898|1.2225|0.4175|7092|25.1908|35.683|46651|223507|0.1575|45408|17488|11308|8717|725|36.005|34.1348|782477.2368|28632817.8667|50.6485|167523688|||||||||||||40.4446|1.907|38|||2937|2354|602|12529|||49491|37.1825|41
usa_0000|AAPL|201709|128645|74181|4855|33783||241272|100814|140458||134047|98330||3.6275|17.1982|15.5682|2.2156|3.5308|17.5261|6.4746|6.251|0.863|1.512|4.873|0.7364|35673|44242|35867|20.8713|4|9|0.5966|26.9074||20734.344|123000|0.5175|3814|20504.804|-7795|20504.804|26.409|1.0897|0.5175|7514|24.5565|36.5635|48351|229234|0.1575|52579|19931|13917|10714|702|38.53|36.6721|831549.0981|31002629.9333|37.3863|152148828|||||||||||||44.0303|1.7632|33|||2997|2484|666|13587|||54210|42.26|42.9625
usa_0000|AAPL|201712|143810|77153|4421|33679|8038|266595|115788|150807||140199|104593||3.7847|17.9162|17.9323|2.2252|3.6857|18.9511|6.0595|1.6852|0.873|1.4422|4.3044|0.8993|50899|62985|36447|20.9537|5|9|1.6267|27.8893||20631.148||0.9725|4231|20326.604|-10095|20326.604|25.6863|1.1059|0.9725|10095|24.5208|37.5292|50525|239176|0.1575|88293|33912|27030|20065|718|42.3075|40.4122|905214.7987|26268987.0667|44.9756|182985720|||||||||||||47.6214|1.675|35|||3407|2745|734|14189|||55479|41.8575|44.53
usa_0000|AAPL|201803|130053|87940|7662|35077||240624|89320|151304||126878|91898||3.4892|16.1912|16.6527|2.3491|3.4997|17.11|6.402|1.0353|0.9603|1.438|6.3576|1.0825|22408|34311|38044|21.5965|4|7|-0.1113|30.072||20273.972||0.6825|4150|19773.128|-22756|19773.128|24.6896|1.2354|0.6825|22429|22.0759|39.9307|53318|247417|0.1575|61137|23422|16168|13822|713|41.945|40.2293|863283.854|35204320.3|16.4169|219713616|||||||||||||47.7868|2|34|||3378|2739|792|14931|||57784|41.315|46.7175
usa_0000|AAPL|201806|115761|70970|5936|38117||234248|88548|145700||114949|79436||3.6827|16.7516|17.3789|2.6922|3.6867|18.0019|7.9956|0.8504|0.997|1.4206|7.841|0.7748|26367|38489|38624|22.7879|5|8|0.0884|32.8976||19706.436||0.585|4108|19371.668|-20783|19371.668|23.9701|1.0993|0.585|20782|20.283|43.2692|56120|255274|0.1825|53265|20421|13284|11519|572|46.2775|44.5557|940102.3659|23023554.1333|28.8349|152320272|||||||||||||49.6689|1.9546|37|||3701|2665|846|15409|||62060|47.5725|56.9075
usa_0000|AAPL|201809|131339|66301|3956|41304||258578|115929|142649||107147|70400||4.2229|18.8401|18.9863|3.0667|4.2498|20.3944|9.693|0.8048|1.0685|1.2463|7.8046|0.8324|48995|55888|40201|24.5545|5|9|0.7393|36.7599||19390.184|132000|0.7275|4216|19019.944|-19104|19019.944|23.0334|0.9945|0.7275|18763|18.3422|47.7608|59531|265595|0.1825|62900|24084|16421|14125|443|56.435|54.5259|1121572.5396|32997161.4333|47.273|160816460||||||||||||291713.5899|58.5786|1.9024|35||3.8119|3750|2754|868|16216|||65982|54.715|44.645
usa_0000|AAPL|201812|140828|86427|4988|39597||255827|108283|147544||117892|80510||2.96|13.0299|11.9065|2.0721|2.9569|12.6984|6.3285|0.4375|0.9732|1.7942|11.2988|0.9573|36981|44293|40970|24.8641|6|8|0.8335|37.4672||19093.008||1.045|4783|18919.212|-8796|18919.212|23.4575|1.1397|1.045|8796|14.8297|48.9495|59431|261612|0.1825|84310|32031|23906|19965|417|39.435|38.2339|774382.1252|45352277.9667|-6.7896|181118776||||||||||||289842.7555|54.6667|2.0698|36||3.6422|3902|3395|890|16352|||66823|41.61|43.2875
usa_0000|AAPL|201903|123346|80092|4884|38746||236138|93772|142366||105860|64558||3.5115|15.8771|14.9092|2.6541|3.5361|15.6209|8.7219|0.6255|1.064|1.5519|9.948|1.4376|26278|30443|42801|24.8347|5|6|1.0998|37.5188||18802.584||0.615|4458|18429.136|-23702|18429.136|24.8277|1.1343|0.615|23312|15.1831|49.9104|57170|258490|0.1825|58015|21821|13793|11561|348|47.4875|46.2386|907691.5958|28395086.1333|13.2137|271144040||||||||||||266818.9576|48.35|2.125|35||3.2369|3948|3040|1010|16308|||68139|50.1675|43.7675
usa_0000|AAPL|201906|134973|94614|3355|37636||225783|89704|136079||96456|53724||3.5156|16.3508|15.8305|2.826|3.6146|16.7183|9.9814|1.132|1.124|1.4815|9.3574|0.9443|26474|29115|43371|25.1521|6|6|1.2733|38.2857||18405.52||0.545|4426|18125.58|-16955|18125.58|25.4421|1.3499|0.545|16954|15.6533|51.3503|55695|259034|0.1925|53809|20227|11911|10044|324|49.48|48.3642|910657.6984|26991976.5|6.6954|173794112||||||||||||268104.8336|52.5256|2.2326|39||3.1657|4257|2933|866|16560|||68529|53.26|52.185
usa_0000|AAPL|201909|162819|100557|4106|37378||248028|105718|142310||90488|45898||3.8537|18.1454|17.2151|2.9619|4.002|18.6547|10.9976|2.9395|1.194|1.3467|8.115|0.9888|45804|46236|45174|25.673|5|6|1.1928|39.7196||18081.496|137000|0.7575|4578|17772.944|-17444|17772.944|25.552|1.3844|0.7575|17054|15.9438|53.3521|55256|260174|0.1925|64040|24313|16127|13686|296|55.9925|54.9378|1002641.5669|26652222|-0.7841|175735588|||||||||||274856.8862|269945.3476|56.0625|2.2727|40|3.2436|3.1759|4110|3179|810|17085|||69797|62.19|66.8125
usa_0000|AAPL|201912|163231|107162|4097|37031||251087|102161|148926||89531|43977||4.8146|22.4029|21.2088|3.7836|5.0125|23.5814|14.3821|5.8245|1.2095|1.0486|7.1908|1.038|39946|45111|45972|27.3328|6|9|1.4387|43.4173||17818.417||1.25|5197|17539.836|-20706|17536.108|24.4928|1.44|1.25|20704|15.088|57.5009|57527|267683|0.1925|91819|35217|25918|22236|260|73.4125|72.2459|1288773.2104|26277890.1|86.1608|182059592|||||||||||275866.1484|296037.4654|66.1393|2.2444|42|3.2646|3.7081|4451|2816|785|17754|||70841|77.3775|68.34
usa_0000|AAPL|202003|143753|94051|3334|35889||241975|96094|145881||78425|33182||4.1608|19.4879|16.9628|3.48|4.2656|19.5533|14.0204|4.6621|1.3963|1.2583|7.9324|0.9033|30677|32421|48032|28.3902|6|10|1.3881|46.8715||17618.765||0.64|4952|17295.948|-18574|17295.948|24.5076|1.298|0.64|18146|14.7203|62.0876|57215|267981|0.1925|58313|22370|13135|11249|292|63.5725|62.7108|1115002.6542|66705462.0333|33.8721|156237796|||||0.5645|54642.5682|12.9338|6.7172|0.6375|58313|269097.0386|302049.0523|77.5738|1.9268|40|3.1965|3.7914|4565|2786|757|17856|||71273|73.45|79.485
usa_0000|AAPL|202006|140065|93025|3978|35687||245062|95318|149744||72282|24136||5.7785|27.0861|24.0729|4.9866|5.9059|28.7024|21.6206|3.8781|1.5595|0.8579|5.4509|0.7928|32075|35325|48696|29.9866|7|10|1.1506|51.9392||17419.154||0.65|4831|17135.756|-15891|17135.756|24.0466|1.3124|0.65|15891|14.481|68.383|58424|273857|0.205|59685|22680|13137|11253|204|91.2|90.2073|1582478.9472|34726593.9333|84.3169|135851404|||||0.5182|52555.2438|24.4741|13.5662|0.645|59685|263808.4962|294295.4301|87.1769|1.975|39|3.1|3.7057|4758|2752|697|18068|||72982|106.26|129.04
usa_0000|AAPL|202009|143713|90943|4061|36766||258549|105392|153157||65339|14966||7.2403|34.6201|27.2861|6.1366|7.3947|34.5989|30.0904|2.7798|1.7208|0.7205|4.2812|0.5189|37445|42296|50779|30.3098|6|10|1.3728|54.7006||17256.522|147000|0.73|4936|16976.763|-17187|16976.763|24.5267|1.2182|0.73|16737|14.4282|72.4767|57411|274515|0.205|64698|24689|14901|12673|134|115.81|114.756|1987571.923|151034342.033|106.8313|88087882|20.7383|18.8461|5.3622|4.9755|0.6987|63331.1895|4.4768|2.1582|0.73|64698|272778.0092|307231.202|119.9809|2.1282|38|3.2366|3.8468|4978|2702|634|17952|||75291|108.86|119.05
usa_0000|AAPL|202012|154106|76826|4973|37933||287830|132507|155323||66224|14301||7.709|35.4684|30.8552|6.4044|7.8278|40.3303|33.708|3.8855|1.6919|0.5908|3.9571|0.5415|58620|63846|51744|34.4896|8|9|1.2745|66.9377||17113.688||1.68|5631|16823.263|-24775|16823.263|22.1414|1.0222|1.68|24775|14.4772|85.9734|63930|294135|0.205|111439|44328|33579|28755|109|132.69|131.7092|2267495.7675|102725630|80.7458|91091816|23.761|21.5931|6.0882|5.6492|1.4158|103243.4321|18.665|7.9381|1.68|111439|315740.4758|332281.5192|128.299|1.9231|39|3.9574|4.3103|5163|2666|638|18885|||76224|131.96|121.26
usa_0000|AAPL|202103|121465|69834|5219|37815||267980|106385|161595||69178|15261||6.4229|27.3885|25.3793|6.199|6.4488|32.4054|29.4636|1.9276|1.7584|0.6646|4.2391|0.6082|33036|40127|54203|41.4823|7|8|1.505|88.326||16929.157||1.4|5314|16686.305|-18548|16686.305|18.6434|0.967|1.4|17987|14.8581|108.5666|76311|325406|0.205|89584|38079|28011|23630|48|122.15|121.4283|2090043.1558|117378669.067|92.1428|101484668|21.8736|19.8779|5.559|5.1581|0.9888|77288.4961|41.5929|15.9086|1.4|89584|333295.5814|346789.8837|150.2976|1.8537|41|4.433|4.6483|5262|2797|670|19000|||77841|131.46|124.61
usa_0000|AAPL|202106|114423|61696|5178|38615||265560|107754|157806||64280|9233||6.7052|26.8166|25.2851|7.0572|6.7149|30.0404|35.2775|0.7566|1.8947|0.6125|4.135|0.5449|33908|40409|54989|47.2808|9|6|1.8018|107.4168||16781.735||1.3|5412|16556.942|-22900|16556.942|16.5181|0.8872|1.3|22900|13.9381|128.6707|86802|347155|0.22|81434|35255|24369|21744|54|136.96|136.3821|2327733.7763|73765654.4667|50.1754|90213531|24.5256|22.2879|6.1847|5.7387|1.0143|73347.6155|28.1634|11.0247|1.3|81434|354141.015|368020.4865|156.1128|1.7619|40|5.1613|5.3018|5717|2832|665|19149|||78981|145.86|151.83
usa_0000|AAPL|202109|134836|62639|6580|39440||287912|125481|162431||63090|5562||6.5237|25.2056|25.2324|6.799|6.5234|27.771|36.8425|0.5052|1.9768|0.5926|4.1486|0.6155|51506|54763|57365|51.4149|7|5|1.1954|122.2345|98.424|16635.095|154000|1.24|5616|16426.786|-19748|16426.786|15.2799|0.9097|1.24|19204|13.3023|144.2804|94680|365817|0.22|83360|35174|23248|20551|-13|141.5|141.114|2386470.219|79833243.9667|22.1829|101107412|23.0267|21.6797|5.8823|5.5757|1.238|84984.6142|0.1656|-1.9117|1.24|83360|366654.7592|377942.1672|166.1326|1.7111|42|5.5844|5.6386|5772|2989|672|20041|||78659|149.8|165.3
usa_0000|AAPL|202112|153154|63913|5876|39245||309259|147574|161685||71932|14435||7.8254|29.4419|31.201|7.7665|7.846|30.7811|40.3387|0.4283|1.7071|0.4825|3.1924|0.5869|65253|74362|58424|53.6179||8|0.883|128.4254|83.7821|16519.291||2.1|6449|16340.851|-20478|16334.371|14.5055|0.8753|2.1|20478|13.9592|150.2148|100555|378323|0.22|123945|54243|41241|34630|-44|177.57|177.3441|2960529.9121|110783022.067|33.8232|95908325|28.8965|27.2061|7.3431|6.9604|1.8891|118537.4177|11.1658|4.5619|2.1|123945|379831.8191|404012.8009|173.8998|1.6364|41|5.6998|6.1372|6306|2697|694|||||174.78|167.3
usa_0000|AAPL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4315|94001.4218||||||||||||||||||||
usa_0000|AAPL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2366|85869.8132||||||||||||||||||||
usa_0000|AAPL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3659|92046.9909||||||||||||||||||||
usa_0000|AAPL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1883|131695.5102||||||||||||||||||||