russ2000_2_0693|ZS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0693|ZS|Long Name|1|1|Zscaler Inc Total Current Assets (Quarterly) (USD)|Zscaler Inc Cash and Short Term Investments (Quarterly) (USD)|Zscaler Inc Inventories (Quarterly) (USD)|Zscaler Inc Net PP&E (Quarterly) (USD)|Zscaler Inc Goodwill and Intangibles (Quarterly) (USD)|Zscaler Inc Total Liabilities (Quarterly) (USD)|Zscaler Inc Total Current Liabilities (Quarterly) (USD)|Zscaler Inc Total Long Term Liabilities (Quarterly) (USD)|Zscaler Inc Total Deposits (Quarterly) (USD)|Zscaler Inc Book Value (Quarterly) (USD)|Zscaler Inc Retained Earnings (Quarterly) (USD)|Zscaler Inc Treasury Stock (Quarterly) (USD)|Zscaler Inc EV to Revenues|Zscaler Inc EV to Earnings|Zscaler Inc EV to Free Cash Flow|Zscaler Inc EV to Assets (Quarterly)|Zscaler Inc PS Ratio|Zscaler Inc PE Ratio|Zscaler Inc Price to Book Value|Zscaler Inc PEG Ratio|Zscaler Inc Debt to Equity Ratio|Zscaler Inc Dividend Yield|Zscaler Inc Shareholder Yield (TTM)|Zscaler Inc Percent of Shares Outstanding Short|Zscaler Inc Total Receivables (Quarterly) (USD)|Zscaler Inc Total Payables (Quarterly) (USD)|Zscaler Inc Total Capital Stock (Quarterly) (USD)|Zscaler Inc Return on Invested Capital|Zscaler Inc Quality Ratio Score|Zscaler Inc Momentum Score|Zscaler Inc Beta (1Y)|Zscaler Inc Sustainable Growth Rate (TTM)|Zscaler Inc Institutional Investor Ownership Percentage|Zscaler Inc Average Diluted Shares Outstanding (Quarterly)|Zscaler Inc Total Employees (Annual)|Zscaler Inc EPS Diluted (Quarterly) (USD)|Zscaler Inc SG&A Expense (Quarterly) (USD)|Zscaler Inc Shares Outstanding|Zscaler Inc Repurchase of Capital Stock (Quarterly) (USD)|Zscaler Inc Ordinary Shares Number (Quarterly)|Zscaler Inc Payout Ratio|Zscaler Inc Quick Ratio (Quarterly)|Zscaler Inc Normalized Diluted EPS (Quarterly) (USD)|Zscaler Inc Stock Buybacks (Quarterly) (USD)|Zscaler Inc Effective Tax Rate (TTM)|Zscaler Inc Return on Equity|Zscaler Inc Net Income (TTM) (USD)|Zscaler Inc Revenue (TTM) (USD)|Zscaler Inc Dividend Per Share (Quarterly) (USD)|Zscaler Inc Revenue (Quarterly) (USD)|Zscaler Inc Gross Profit (Quarterly) (USD)|Zscaler Inc Pre-Tax Income (Quarterly) (USD)|Zscaler Inc Net Income (Quarterly) (USD)|Zscaler Inc Net Interest Income (Quarterly) (USD)|Zscaler Inc Price (USD)|Zscaler Inc Total Return Price (USD)|Zscaler Inc Enterprise Value (USD)|Zscaler Inc 30-Day Average Daily Volume|Zscaler Inc 1 Year Price Returns (Daily)|Zscaler Inc Short Interest|Zscaler Inc PE Ratio (Forward)|Zscaler Inc PE Ratio (Forward 1y)|Zscaler Inc PS Ratio (Forward)|Zscaler Inc PS Ratio (Forward 1y)|Zscaler Inc Quarterly EPS Estimates (USD)|Zscaler Inc Quarterly Revenue Estimates (USD)|Zscaler Inc Quarterly EPS Surprise|Zscaler Inc Quarterly Revenue Surprise|Zscaler Inc Quarterly Actual EPS (USD)|Zscaler Inc Quarterly Actual Revenue (USD)|Zscaler Inc Revenue Estimates for Current Fiscal Year (USD)|Zscaler Inc Revenue Estimates for Next Fiscal Year (USD)|Zscaler Inc Price Target (USD)|Zscaler Inc Consensus Recommendation|Zscaler Inc Price Target Num Estimates|Zscaler Inc EPS Estimates for Current Fiscal Year (USD)|Zscaler Inc EPS Estimates for Next Fiscal Year (USD)|Zscaler Inc Research and Development Expense (Quarterly) (USD)|Zscaler Inc Reconciled Depreciation (Quarterly) (USD)|Zscaler Inc Non-Operating Interest Expense (Quarterly) (USD)|Zscaler Inc Land and Improvements (Quarterly) (USD)|Zscaler Inc Buildings and Improvements (Quarterly) (USD)|Zscaler Inc Other Properties (Quarterly) (USD)|Zscaler Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0693|ZS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0693|ZS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0693|ZS||5|5|97.0625|97.0625|0|97.0625|91.3846153846|97.0625|97.0625|97.0625|0|97.0625|97.0625|0|7.03431372549|91.4285714286|6.97849462366|91.4285714286|7.00487804878|0|7|1.43486590038|91.3529411765|1.44904137235|91.4285714286|15.2608695652|97.0625|97.0625|97.0625|91.4285714286|91.4285714286|31.46875|30.5|91.4285714286|30.5|91.3888888889|365.25|91.3888888889|91.3888888889|39.8529411765|91.1428571429|97.0625|91.2666666667|91.3529411765|91.3888888889|91.1428571429|91.2666666667|91.4285714286|91.2666666667|91.2666666667|0|91.3888888889|91.3888888889|91.3888888889|91.3888888889|91.3125|7.00487804878|7.00487804878|7|7.00502512563|7|15.2608695652|1.43181818182|1.43181818182|1.43181818182|1.43181818182|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|8.02586206897|8.54304635762|7.87709497207|3.77005347594|7.87709497207|8.95192307692|9.28057553957|91.3888888889|91.3888888889|91.375|0|0|97.0625|97.0625
russ2000_2_0693|ZS||6|6|16|16|0|16|13|16|16|16|0|16|16|0|204|14|186|14|205|0|205|522|17|991|14|92|16|16|16|14|14|32|34|14|14|18|4|18|18|34|7|16|15|17|18|7|15|14|15|15|0|18|18|18|18|16|205|205|205|199|153|92|396|396|396|396|13|13|8|8|8|8|116|151|179|374|179|104|139|18|18|8|0|0|16|16
russ2000_2_0693|ZS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0693|ZS|201704|201703|201703||||||||||||||||||||||||||||||||||103.626||-0.0957|25.75||||||-0.073|||||||32.964|25.967|-7.378|-7.562|||||||||||||||||||||||||7.778|1.736|||||
russ2000_2_0693|ZS|201707|201706|201706|142.909|87.978||13.139||133.067|120.459|12.608||-151.142|-162.016||||||||||0||||39.052|3.763|200.995|||||||103.626|950|-0.152|32.955|||117.3315||1.0545|-0.128|||||||36.544|28.51|-12.943|-13.269|||||||||||||||||||||||||8.609|1.833||||20.241|8.221
russ2000_2_0693|ZS|201710|201709|201709||||||||||||||||||||||||||||||||||103.626||-0.1344|34.058||-3.09||||-0.11|3.09||||||39.861|31.59|-11.109|-11.398|0.195||||||||||||||||||||||||8.809|1.921|||||
russ2000_2_0693|ZS|201801|201712|201712|138.13|71.569||16.858||149.144|136.372|12.772||39.028|-180.367||||||||||0||||47.536|2.343|0.128|||||||117.3315||-0.0775|33.513||0|117.3315|0|0.8734|-0.0555|0|-3.0754||-38.744|154.345||44.976|36.297|-6.158|-6.515|0.213||||||||||||||||||||||||9.183|1.989||||25.982|10.001
russ2000_2_0693|ZS|201803|201803|201712|||||||||||||21.9087||||19.4691||88.4766|||0||1.1586||||||||||||||117.3315|||||||||||||||||28.07|28.07|3381.497|||1359399||||||||||||||||||||||||
russ2000_2_0693|ZS|201804|201803|201803|350.447|287.443||20.441||162.346|147.191|15.155||243.192|-189.138||19.3144|-82.4455||8.1224|19.8714||14.7266||0|0|0|1.7932|40.215|4.944|0.119|-36.0961|6|||-91.441||73.818||-0.14|38.856|119.819|0|119.819|0|2.2261|-0.14|-205.344|-3.4409|-91.441|-39.953|170.544||49.163|39.739|-8.414|-8.771|0.596|28.65|28.65|3293.9469|1766823.2333||2148632|||||||||||||30.9167|2.25|12|||9.907|1.932||||30.591|10.745
russ2000_2_0693|ZS|201805|201803|201803|||||||||||||16.3214||||15.3363||12.2927|||0||2.7296||||||||||||||119.6067|||||||||||||||||26.26|26.26|2702.041|527378.9333||3264767||||||||||||||2.25||||||||||
russ2000_2_0693|ZS|201806|201806|201803|||||||||||||23.4711||||20.6216||17.5826|||0||5.9114|||||||||||||||||||||||||||||||35.31|35.31|3988.4965|1842588.2||7070459|||||||||||||35.3846|2.4615|13|||||||||
russ2000_2_0693|ZS|201807|201806|201806|387.164|298.539||19.765|0|207.545|182.832|24.713||240.236|-196.1||20.667|-116.8141|1839.1801|8.7773|23.1679||18.3842||0|0|-4.7657|6.7337|61.611|4.895|0.119|-23.5167|7|||-36.2453||119.764|1050|-0.06|41.117|119.764|-0.721|119.764|0|1.9698|-0.06|0.721|-4.1382|-36.2453|-33.646|190.174||56.174|44.673|-6.628|-6.962|1.232|39.67|39.67|4183.4554|1423412.1||8064515|||||||||||||36.2727|2.5455|11|||11.48|2.146||||30.743|11.3
russ2000_2_0693|ZS|201808|201806|201806|||||||||||||28.0289||2508.8945||23.9232||21.3336|||0||6.6857||||||||||||||119.7731|||||||||||||||||43.9|43.9|4826.5519|1125909.4||8007630||||||||||||320.0563|37|2.4167|12||0.0148|||||||
russ2000_2_0693|ZS|201809|201809|201806|||||||||||||25.2852||2250.1572||22.6753||20.3315|||0||4.6629|||||||||||||||||||||||||||||||41.61|41.61|4585.808|1976040.9||5584858||||||||||||335.8958|42.4091|2.4167|11||0.0307|||||||
russ2000_2_0693|ZS|201810|201809|201809|391.604|314.04||24.132||205.916|183.905|22.011||252.178|-203.388||21.2157|-137.9939|1888.0046|8.9876|19.4819||17.153||0|0|-4.6173|4.5076|49.228|4.573|0.122|-15.4065|6|||-23.9265||120.587||-0.06|46.676|122.106|-0.022|122.106|0|1.9753|-0.06|0.022|-4.8312|-23.9265|-29.836|213.611||63.298|51.199|-7.261|-7.588|1.59|35.75|35.75|3822.2179|1456371.8333||5504014||||||||||||335.6366|42.9615|2.2143|13||0.027|13.186|2.265||||36.83|11.715
russ2000_2_0693|ZS|201811|201809|201809|||||||||||||18.3139||264.3812||19.8266||19.0323|||0||4.3933||||||||||||||122.2501|||||||||||||||||39.26|39.26|4485.4989|1237820.3333||5370875||||||||||||335.6063|43.625|2.1538|12||0.0337|||||||
russ2000_2_0693|ZS|201812|201812|201809|||||||||||||20.924||302.0617||20.0993||19.2941|||0||7.4527|||||||||||||||||||||||||||||||39.8|39.8|4551.514|1980994.6667||9110938||||||||||||353.1166|43.3929|2.2667|14||0.0719|||||||
russ2000_2_0693|ZS|201901|201812|201812|446.011|339.943||25.762||241.04|210.232|30.808||277.073|-206.943||24.5811|-210.3347|354.8547|10.9107|23.1748||22.2464||0|0|-3.4141|6.377|75.47|3.459|0.124|-12.7773|8|||-12.7773||122.741||-0.03|49.142|123.897|0|123.897|0|1.976|-0.03|0|-6.1831|-12.7773|-26.876|242.937||74.302|59.031|-3.008|-3.555|1.924|45.89|45.89|5296.0171|1716843.9||7900869||||||||||||357.3253|44.1|2.4375|15||0.0681|15.071|2.636||||39.96|12.467
russ2000_2_0693|ZS|201902|201812|201812|||||||||||||24.4677||189.7199||22.3817||22.2598|||0||5.7868||||||||||||||124.1471|||||||||||||||||49.78|49.78|5827.6497|1344549.9||7184145||||||||||||357.3221||2.4375||||||||||
russ2000_2_0693|ZS|201903|201903|201812|||||||||||||34.2448||265.5299||31.891||31.7813|||0||5.9968|||||||1.4318||||||||||||||||||||||||70.93|70.93|8465.8108|2466653.9333|152.6897|7444913||||||||||||379.8843|55|2.5|15||0.1754|||||||
russ2000_2_0693|ZS|201904|201903|201903|456.043|352.736||31.976|2.211|250.957|221.562|29.395||286.579|-219.179||31.8123|-271.0432|246.6687|15.2989|30.6636||30.5581||0|0|0.0087|5.4988|71.151|3.585|0.126|-11.6763|6|10|1.2153|-11.6763||124.672||-0.1|61.206|125.552|0|125.552|0|1.9132|-0.1|0|-6.4709|-11.6763|-30.341|272.902||79.128|64.168|-11.6|-12.236|2.081|68.2|68.2|8126.8892|2164840.6667|137.5479|6903869||||||||||||381.8843|59.2667|2.375|15||0.1761|16.499|2.835||||47.395|13.497
russ2000_2_0693|ZS|201905|201903|201903|||||||||||||31.4409||266.1958||33.1727||32.525|||0||6.8636||||||10|1.3388|||||||125.6619|||||||||||||||||74.24|74.24|8968.2445|2048401.3667|197.5551|8624936||||||||||||399.5259|77.25|2.2222|16||0.1814|||||||
russ2000_2_0693|ZS|201906|201906|201903|||||||||||||32.92||278.7188||32.985||32.3693|||0||5.6907||||||10|1.244||||||||||||||||||||||||73.82|73.82|8923.6255|2693128.0667|103.0253|7151089||||||||||||399.2731|77.5625|2.2222|16||0.186|||||||
russ2000_2_0693|ZS|201907|201906|201906|496.086|364.646||41.046|16.187|295.604|261.949|33.655||308.558|-224.455||34.2065|-361.5063|371.7554|17.146|37.8376||37.1313||0|0|0.0002|5.2272|93.341|6.208|0.127|-10.4992|8|10|1.3584|-10.4992||126.332|1480|-0.04|59.487|127.253|0|127.253|0|1.7484|-0.04|0|-2.6619|-10.4992|-28.655|302.836||86.108|68.769|-6.043|-5.276|2.135|84.68|84.68|10288.3137|2236993.3|133.7935|6651768|||||||||||||76.9333|2.3529|15|||17.213|3.57||||56.91|15.618
russ2000_2_0693|ZS|201908|201906|201906|||||||||||||27.8572||302.7515||29.1618||29.471|||0||5.5056||||||10|1.4181|||||||127.4549|||||||||||||||||71.46|71.46|8728.8534|2073779.3|51.2061|7017121|||||||||||400.3982|519.315|78.375|2.3333|16|0.1913|0.3029|||||||
russ2000_2_0693|ZS|201909|201909|201906|||||||||||||19.3723||210.5374||20.0901||20.3353|||0||9.2157||||||10|1.2553||||||||||||||||||||||||49.23|49.23|5909.9587|4438628.0667|18.8269|11745912|||||||||||403.1415|517.2954|62.4706|2.2778|17|0.146|0.2691|||||||
russ2000_2_0693|ZS|201910|201909|201909|488.886|377.631||80.946|15.408|322.176|266.317|55.859||314.052|-241.531||17.8024|-137.602|193.4763|8.2495|17.5966||17.8114||0|0|0.0004|10.3551|70.482|3.784|0.128|-13.2585|7|8|1.0699|-13.2585||127.548||-0.13|72.036|127.926||127.926|0|1.6826|-0.13||-3.2762|-13.2585|-38.143|333.128||93.59|74.032|-16.282|-17.076|2.022|43.12|43.12|5131.2093|2862698.0333|26.1926|13246867|||||0.0074|89.8058|305.954|4.2137|0.03|93.59|403.1948|517.8571|62|2.2|19|0.1506|0.2729|20.271|4.361|0|||92.908|18.661
russ2000_2_0693|ZS|201911|201909|201909|||||||||||||18.8604||187.7437||19.4346||21.0455|||0||10.8327||||||9|1.1666|||||||127.9575|||||||||||||||||51.66|51.66|6231.7391|2345975.3|48.9619|13861267|||||||||||402.9969|518.3594|62.1579|2.0952|19|0.1489|0.2709|||||||
russ2000_2_0693|ZS|201912|201912|201909|||||||||||||17.3651||170.4883||17.4934||18.946|||0||11.0653||||||9|1.6873||||||||||||||||||||||||46.5|46.5|5572.3928|2465833.2|18.5922|14158853|||||||||||410.8543|530.0816|62.2|2.1364|20|0.1475|0.2858|||||||
russ2000_2_0693|ZS|202001|201912|201912|523.142|384.914||84.497|14.766|357.261|303.663|53.598||319.164|-270.685||21.0257|-107.7095|349.8938|10.1499|21.2554||23.0204|-1.5492|0|0|0.0003|8.678|94.784|2.675|0.129|-21.1708|8|6|0.8225|-21.1708||128.408||-0.23|90.604|129.266||129.266|0|1.5797|-0.23||-2.2112|-21.1708|-63.742|360.094||101.268|81.03|-28.438|-29.154|1.855|56.5|56.5|6851.9678|2141481.3667|23.9307|11217767|||||0.0306|99.0551|194.5026|2.234|0.09|101.268|410.8527|530.0808||2.1364||||20.706|4.568|0|||94.278|22.859
russ2000_2_0693|ZS|202002|201912|201912|||||||||||||16.7867||323.1106||17.7425||20.4168|-1.4359||0||9.125||||||8|0.9322|||||||129.3516|||||||||||||||||50.41|50.41|6131.3851|2535746.9667|0.9613|11803286|||||||||||415.9688|539.3398|64.85|2.0952|20|0.1566|0.2516|||||||
russ2000_2_0693|ZS|202003|202003|201912|||||||||||||20.6816||366.8826||21.4205||24.6655|-1.6809||0||7.2378||||||7|-0.2293||||||||||||||||||||||||60.86|60.86|7487.4244|3691390|-14.7543|9362197|||||||||||415.2757|536.7872|64.3809|2.1304|21|0.156|0.2452|||||||
russ2000_2_0693|ZS|202004|202003|202003|552.116|391.314||98.425|23.496|401.17|345.638|55.532||334.794|-290.022||21.3348|-117.8996|444.9339|11.3489|23.483||27.0405|-1.0164|0|0|0.0003|7.428|105.583|9.392|0.13|-22.6604|7|6|0.1173|-22.6604||129.682||-0.15|82.342|130.347||130.347|0|1.4376|-0.15||-1.6705|-22.6604|-70.843|391.49||110.524|85.945|-18.916|-19.337|1.528|66.72|66.72|8245.4248|3683158.9667|-1.8006|9682215|||||0.0216|106.1838|223.3256|4.0875|0.07|110.524|414.445|533.9718|66.2105|2.2381|19|0.1523|0.2319|24.117|5.411|0|||109.482|25.945
russ2000_2_0693|ZS|202005|202003|202003|||||||||||||24.2381||396.8871||25.0172||29.7919|-1.4862||0||7.8666||||||7|0.4522|||||||130.5182|||||||||||||||||76.52|76.52|9582.8384|2559857.7667|2.1013|10267360|||||||||||423.7517|548.9831|89.8571|2.2174|21|0.2089|0.2711|||||||
russ2000_2_0693|ZS|202006|202006|202003|||||||||||||36.2099||575.7063||35.7996||42.6882|-1.6591||0||6.0859||||||9|0.4115||||||||||||||||||||||||109.5|109.5|13900.4289|4516322.2|51.1921|7943186|||||||||||423.7458|555.8416|96.1429|2.2174|21|0.2095|0.2789|||||||
russ2000_2_0693|ZS|202007|202006|202006|1581.793|1370.573||111.853|54.083|1348.629|423.901|924.728||484.829|-339.571||42.1042|-145.3953|656.1416|9.1288|40.6644||48.4891|-0.5084|1.7772|0|-0.9991|5.9134|147.584|5.233|0.133|-21.9435|8|9|0.522|-32.6775||131.678|2020|-0.38|106.631|132.817||132.817|0|3.5814|-0.38||-2.1184|-32.6775|-115.116|431.269||125.887|94.529|-49.092|-49.549|-3.953|124.38|124.38|15842.5397|3021759.7667|52.6807|7853970|274.0608|249.4094|25.982|17.1548|0.0269|118.6344|85.7355|6.1134|0.05|125.887|423.9895|556.3772|106.7917|2.12|24|0.2099|0.2836|32.785|6.778|4.778|||123.537|30.232
russ2000_2_0693|ZS|202008|202006|202006|||||||||||||41.5535||636.3608||40.6727||37.1553|-0.5613||0||5.9817||||||9|0.3769|||||||132.9063|||||||||||||||||135.63|135.63|17505.0117|2083186.6667|94.1786|7950109|302.5327|275.3203|28.7005|18.9497|||||||558.1875|713.3169|113|2.12|24|0.289|0.4503|||||||
russ2000_2_0693|ZS|202009|202009|202006|||||||||||||40.2879||660.2824||42.1302||38.5126|-0.5509||0||5.5502||||||9|0.4921||||||||||||||||||||||||140.49|140.49|18163.0481|2781103.3333|173.3293|7376530|296.9396|270.2303|28.1699|18.5994|||||||587.7049|758.0773|148.6818|2.125|22|0.3053|0.5356|||||||
russ2000_2_0693|ZS|202010|202009|202009|1579.525|1415.954||129.562|52.506|1360.842|416.462|944.38||492.105|-394.577||42.7533|-115.4622|699.6595|9.5367|44.5742||40.7467||1.7768|0|-0.96|5.7246|105.942|7.663|0.134|-20.7891|6|10|0.6153|-39.3446||133.452||-0.41|117.748|134.163||134.163|0|3.6543|-0.41||-1.3859|-39.3446|-153.046|480.257||142.578|110.851|-54.508|-55.006|-12.109|148.64|148.64|19246.2344|1881571.2667|230.6122|7608320|||||0.0617|132.4189|126.9412|7.672|0.14|142.578|587.7047|758.4385|151.1304|2.12|23|0.3047|0.5359|35.77|7.669|12.408|||143.097|33.48
russ2000_2_0693|ZS|202011|202009|202009|||||||||||||40.7059||305.0851||38.4552||38.4953|-0.459||0||5.5556||||||10|0.5617||73.2142|||||134.1919|||||||||||||||||141.19|141.19|18402.1214|1764361.6333|187.6297|7455148|328.7252|299.1568|31.487|20.7895|||||||587.7047|759.7437|153.087|2.08|23||0.5376|||||||
russ2000_2_0693|ZS|202012|202012|202009|||||||||||||54.5796||431.1637||53.8846||53.9489|-0.5886||0||5.0966||||||10|0.6677||75.9668||||||||||||||||||||||197.84|197.84|26006.9305|2798584.3|318.7566|6839182|421.507|383.593|40.3741|26.6573|||||||612.1021|800.0984|185.4783|2.12|23|0.3843|0.5958|||||||
russ2000_2_0693|ZS|202101|202012|202012|1678.649|1444.749||136.469|50.93|1466.713|501.575|965.138||502.704|-462.118||53.9174|-138.8124|429.2949|13.493|53.6558||53.7198||1.7648|0|-0.6539|3.1437|170.412|13.17|0.136|-20.1222|7|10|0.7389|-44.8616|74.956|135.024||-0.5|135.056|135.858||135.858|0|3.2202|-0.5||-1.6174|-44.8616|-191.433|536.033||157.044|122.909|-65.87|-67.541|-12.49|197|197|25894.2093|2297981.2|240.8304|4218654|||||0.0777|147.3793|28.7664|6.5577|0.1|157.044|612.5977|808.0863|215|2.1154|24|0.3778|0.6071|41.751|8.811|12.595|||153.675|36.939
russ2000_2_0693|ZS|202102|202012|202012|||||||||||||51.3||342.5278||51.0306||55.8102|-0.7574||0||3.1803||||||9|0.4825||74.9769|||||135.9402|||||||||||||||||206.51|206.51|27498.4726|1941483.7|278.8479|4323324|432.7353|393.8113|41.9896|27.7239|||||||637.1389|844.9558|230.28|2.0385|25|0.3958|0.6021|||||||
russ2000_2_0693|ZS|202103|202103|202012|||||||||||||41.0049||273.7879||40.9683||44.8326|-0.6341||0||3.2039||||||9|1.1017||73.1849||||||||||||||||||||||165.79|165.79|21979.9628|2236766.7667|180.3964|4355382|362.3259|329.7351|35.1576|23.213|||||||635.885|847.712|233.32|1.8461|25|0.3967|0.6077|||||||
russ2000_2_0693|ZS|202104|202103|202103|1705.501|1467.609||156.539|79.786|1554.169|564.879|989.29||508.107|-520.577||48.6485|-108.9529|324.8241|12.1805|48.4162||52.983|-0.5128|1.7718|0|-0.7009|3.8087|164.923|20.172|0.137|-19.7192|6|8|1.5546|-49.6343|71.8132|136.385||-0.43|140.325|136.895||136.895|0|2.8901|-0.43||-1.974|-49.6343|-230.555|601.913||176.404|137.427|-56.622|-58.459|-12.843|195.93|195.93|26077.2004|1720431.4|191.3926|5213886|396.0321|360.4095|38.6981|25.5507|0.0712|163.7454|110.5559|7.7307|0.15|176.404|635.889|847.752|232.8|1.8461|25|0.3967|0.6069|40.952|9.65|12.776|||176.622|41.839
russ2000_2_0693|ZS|202105|202103|202103|||||||||||||38.3442||181.793||38.4947||46.5399|-0.5308||0||4.3435|||||||1.2689||70.3135|||||136.987|||||||||||||||||172.74|172.74|23079.8963|1745768.1667|126.6701|5950024|409.8776|373.0096|40.0779|26.4617|||||||662.4024|893.579|229.0769|1.7407|26|0.4696|0.5573|||||||
russ2000_2_0693|ZS|202106|202106|202103|||||||||||||49.4541||234.4656||49.3473||59.7008|-0.5905||0||4.8409||||||8|1.2828||76.748||||||||||||||||||||||221.44|221.44|29767.0553|2166089.3333|110.1148|6631451|456.0152|414.9972|44.5892|29.4404|||||||663.3798|897.8346|231.2692|1.7778|26|0.4722|0.548|||||||
russ2000_2_0693|ZS|202107|202106|202106|1848.303|1502.552||152.915|91.106|1728.736|720.205|1008.531||528.895|-601.6||52.0918|-122.5923|246.9713|14.2285|51.9301||62.8255||1.7273|0|-0.5585|4.8591|257.109|12.547|0.139|-18.8412|7|8|1.1402|-52.0593|74.9204|137.802|3153|-0.59|162.813|138.662||138.662|0|2.4433|-0.59||-1.8862|-52.0593|-262.029|673.1||197.074|151.596|-80.178|-81.023|-13.11|233.03|233.03|31354.7346|1528950.6|86.6181|6656404|||||0.092|187.4415|52.207|5.1389|0.14|197.074|663.7791|901.7867|241.9231|1.9259|26|0.4738|0.5417|56.18|10.328|12.964|||175.32|47.473
russ2000_2_0693|ZS|202108|202106|202106|||||||||||||56.495||264.5469||56.1004||73.0122|-1.2342||0||4.7445||||||8|1.2||75.0329|||||138.736|||||||||||||||||278.34|278.34|38026.7642|1162608.7333|94.1817|6582368|534.6215|300.4339|38.4109|28.6158|||||||905.6395|1185.9227|254.1786|1.8621|28|0.5471|0.9468|||||||
russ2000_2_0693|ZS|202109|202109|202106|||||||||||||52.4551||245.6296||52.15||67.8708|-1.1627||0||4.3505||||||9|1.3173||73.8165||||||||||||||||||||||258.74|258.74|35307.5386|1915183.1|86.9239|6035671|503.659|283.0343|36.1863|26.9585|||||||956.6231|1271.9202|307.2759|1.9|29|0.5523|0.9691|||||||
russ2000_2_0693|ZS|202110|202109|202109|1855.436|1584.642||157.152|88.88|1740.919|715.3|1025.619||530.199|-692.401||64.1171|-147.7147|300.2388|19.3706|63.5539||82.7125||1.7484|0|-0.0292|5.1664|172.028|14.961|0.14|-21.0793|6|8|1.4369|-58.1231|69.0113|139.296||-0.65|187.503|140.032||140.032|0|2.4559|-0.65||-2.3478|-58.1231|-297.824|761.039||230.517|178.348|-88.322|-90.801|-13.362|315.32|315.32|43157.2215|1707317.0667|111.6242|7167664|||||0.1214|212.2802|15.3308|8.5909|0.14|230.517|958.0544|1266.1302|307.7167|1.9355|30|0.5593|0.9577|65.216|11.243|13.155|||181.905|53.933
russ2000_2_0693|ZS|202111|202109|202109|||||||||||||61.1351||259.3344||60.7039||91.6715|-1.8708||0||5.0168||||||9|1.6478||68.2982|||||140.0817|||||||||||||||||336.9|336.9|46526.1603|1659092.1667|122.7737|7027584|666.4426|374.5116|48.3462|36.0176|||||||957.2841|1267.1119|324.8226|1.9688|31|0.5528|0.9667|||||||
russ2000_2_0693|ZS|202112|202112|202109|||||||||||||59.8575||242.4306||59.4408||85.7771|-1.7325||0||5.6667||||||9|0.9919||69.501||||||||||||||||||||||329.89|329.89|45553.924|2846083.1|62.843|7938035|617.1946|346.8363|44.7736|33.356|||||||1005.0122|1349.005|381.1936|1.9063|31|0.52|0.9271|||||||
russ2000_2_0693|ZS|202201|202112|202112|||||||||||||41.265||169.8602||41.2404||60.4714|-1.3863||0||4.2884||||||9|1.7496||62.207||||||||||||||||||||||228.88|228.88|31404.2715|2682886.8|10.2186|6007244|492.6706|276.7749|35.8063|26.6496|0.1119|241.8644|||||1005.8667|1351.4776|372.0882|1.7429|34|0.5219|0.929|||||||
russ2000_2_0693|ZS|202202|202112|202112|||||||||||||46.1133||189.8175||45.9865||67.4306|-1.3761||0|||||||||||||||||||||||||||||||||255.22|255.22|35094.0235|2401998.7333|14.2537||489.049|274.7403|35.5431|26.4538|||||||1005.8667|1351.4776|373.4848|1.7429|33|0.5219|0.929|||||||
russ2000_2_0693|ZS|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1084|257.325||||||||||||||||||
russ2000_2_0693|ZS|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1588|280.5489||||||||||||||||||
russ2000_2_0693|ZS|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2019|307.9736||||||||||||||||||
russ2000_2_0693|ZS|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2122|324.6815||||||||||||||||||