russ2000_2_0688|YEXT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0688|YEXT|Long Name|1|1|Yext Inc Total Current Assets (Quarterly) (USD)|Yext Inc Cash and Short Term Investments (Quarterly) (USD)|Yext Inc Inventories (Quarterly) (USD)|Yext Inc Net PP&E (Quarterly) (USD)|Yext Inc Goodwill and Intangibles (Quarterly) (USD)|Yext Inc Total Liabilities (Quarterly) (USD)|Yext Inc Total Current Liabilities (Quarterly) (USD)|Yext Inc Total Long Term Liabilities (Quarterly) (USD)|Yext Inc Total Deposits (Quarterly) (USD)|Yext Inc Book Value (Quarterly) (USD)|Yext Inc Retained Earnings (Quarterly) (USD)|Yext Inc Treasury Stock (Quarterly) (USD)|Yext Inc EV to Revenues|Yext Inc EV to Earnings|Yext Inc EV to Free Cash Flow|Yext Inc EV to Assets (Quarterly)|Yext Inc PS Ratio|Yext Inc PE Ratio|Yext Inc Price to Book Value|Yext Inc PEG Ratio|Yext Inc Debt to Equity Ratio|Yext Inc Dividend Yield|Yext Inc Shareholder Yield (TTM)|Yext Inc Percent of Shares Outstanding Short|Yext Inc Total Receivables (Quarterly) (USD)|Yext Inc Total Payables (Quarterly) (USD)|Yext Inc Total Capital Stock (Quarterly) (USD)|Yext Inc Return on Invested Capital|Yext Inc Quality Ratio Score|Yext Inc Momentum Score|Yext Inc Beta (1Y)|Yext Inc Sustainable Growth Rate (TTM)|Yext Inc Institutional Investor Ownership Percentage|Yext Inc Average Diluted Shares Outstanding (Quarterly)|Yext Inc Total Employees (Annual)|Yext Inc EPS Diluted (Quarterly) (USD)|Yext Inc SG&A Expense (Quarterly) (USD)|Yext Inc Shares Outstanding|Yext Inc Repurchase of Capital Stock (Quarterly) (USD)|Yext Inc Ordinary Shares Number (Quarterly)|Yext Inc Payout Ratio|Yext Inc Quick Ratio (Quarterly)|Yext Inc Normalized Diluted EPS (Quarterly) (USD)|Yext Inc Stock Buybacks (Quarterly) (USD)|Yext Inc Effective Tax Rate (TTM)|Yext Inc Return on Equity|Yext Inc Net Income (TTM) (USD)|Yext Inc Revenue (TTM) (USD)|Yext Inc Dividend Per Share (Quarterly) (USD)|Yext Inc Revenue (Quarterly) (USD)|Yext Inc Gross Profit (Quarterly) (USD)|Yext Inc Pre-Tax Income (Quarterly) (USD)|Yext Inc Net Income (Quarterly) (USD)|Yext Inc Net Interest Income (Quarterly) (USD)|Yext Inc Price (USD)|Yext Inc Total Return Price (USD)|Yext Inc Enterprise Value (USD)|Yext Inc 30-Day Average Daily Volume|Yext Inc 1 Year Price Returns (Daily)|Yext Inc Short Interest|Yext Inc PE Ratio (Forward)|Yext Inc PE Ratio (Forward 1y)|Yext Inc PS Ratio (Forward)|Yext Inc PS Ratio (Forward 1y)|Yext Inc Quarterly EPS Estimates (USD)|Yext Inc Quarterly Revenue Estimates (USD)|Yext Inc Quarterly EPS Surprise|Yext Inc Quarterly Revenue Surprise|Yext Inc Quarterly Actual EPS (USD)|Yext Inc Quarterly Actual Revenue (USD)|Yext Inc Revenue Estimates for Current Fiscal Year (USD)|Yext Inc Revenue Estimates for Next Fiscal Year (USD)|Yext Inc Price Target (USD)|Yext Inc Consensus Recommendation|Yext Inc Price Target Num Estimates|Yext Inc EPS Estimates for Current Fiscal Year (USD)|Yext Inc EPS Estimates for Next Fiscal Year (USD)|Yext Inc Research and Development Expense (Quarterly) (USD)|Yext Inc Reconciled Depreciation (Quarterly) (USD)|Yext Inc Non-Operating Interest Expense (Quarterly) (USD)|Yext Inc Land and Improvements (Quarterly) (USD)|Yext Inc Buildings and Improvements (Quarterly) (USD)|Yext Inc Other Properties (Quarterly) (USD)|Yext Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0688|YEXT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0688|YEXT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0688|YEXT||5|5|100|100|0|100|100|100|100|100|0|100|100|100|7.00395256917|91.3888888889|7.00395256917|91.3888888889|7.00395256917|0|6.98804780876|6.97452229299|91.3043478261|1.45008183306|91.3888888889|15.2543859649|100|100|100|91.3125|91.2631578947|31.1860465116|30.4888888889|91.3125|0|91.3043478261|91.2631578947|91.3043478261|91.3043478261|36.1914893617|0|100|91.3|91.3043478261|91.3043478261|91.4|91.3|91.3125|91.3|91.3|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3333333333|7.00395256917|7.00395256917|7.00395256917|7.004048583|6.96534653465|15.2543859649|0|1.28571428571|1.43486590038|1.43486590038|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|15.6119402985|18.7866666667|22.9866666667|11.0512820513|22.9866666667|20.5098039216|23.8813559322|91.3043478261|91.3043478261|91.3333333333|0|91.2727272727|0|100
russ2000_2_0688|YEXT||6|6|21|21|0|21|21|21|21|21|0|21|21|21|253|18|253|18|253|0|251|157|23|1222|18|114|21|21|21|16|19|43|45|16|0|23|19|23|23|47|0|21|20|23|23|15|20|16|20|20|0|23|23|23|23|21|253|253|253|247|202|114|0|14|522|522|12|12|7|7|7|7|67|75|75|156|75|51|59|23|23|21|0|11|0|21
russ2000_2_0688|YEXT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0688|YEXT|201601|201512|201512|58.156|30.028||11.958|8.569|180.733|54.431|126.302||-95.236|-123.735|11.905|||||||||0||||24.182|6.781|0.037|||||||74.6644||-0.1107|20.505|||85.4895||0.9959|-0.1107|||||||25.684|16.823|-8.272|-8.263|||||||||||||||||||||||||4.568|0.967|||||3.734
russ2000_2_0688|YEXT|201604|201603|201603||||||||||||||||||||||||||||||||||74.6644||-0.1251|22.826||||||-0.1251|0||||||27.125|18.29|-9.342|-9.343|||||||||||||||||||||||||4.771|0.968|||||
russ2000_2_0688|YEXT|201607|201606|201606||||||||||||||||||||||||||||||||||74.6644||-0.1207|24.823||||||-0.1207|0||||||29.556|20.489|-9.012|-9.012|-0.016||||||||||||||||||||||||4.673|0.981|0.03||||
russ2000_2_0688|YEXT|201610|201609|201609|45.211|20.728||11.944|7.823|184.106|58.467|125.639||-117.206|-152.312|11.905|||||||||0||||16.367|5.668|0.038|||||||74.6644||-0.1369|27.941|||85.4895|0|0.6345|-0.1369|0|0.0136||-36.84|114.274||31.909|22.585|-10.219|-10.222|-0.029||||||||||||||||||||||||4.764|1|0.037||||5.435
russ2000_2_0688|YEXT|201701|201612|201612|61.829|24.42||11.613|7.572|214.22|83.681|130.539||-127.755|-166.885|11.905|||||||||-0.0391||||27.646|6.516|0.038||8|||||85.4895|630|-0.1705|35.105|||85.4895|0|0.6222|-0.1705|0|-0.1578||-43.15|124.261||35.671|25.947|-14.509|-14.573|-0.078||||||||||||||||||||||||5.108|1.133|0.078||||5.748
russ2000_2_0688|YEXT|201703|201703|201612||||||||||||||||||||||||||||||||||||||85.4895||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0688|YEXT|201704|201703|201703|164.391|133.735||11.814|7.548|82.975|78.368|4.607||103.677|-182.991|11.905|9.9089|-24.0778|-71.0292|6.4387|9.1093||||0|0|-9.2493|3.3149|19.03|6.177|0.097||7|||||40.4666|630|-0.4|37.8|89.9954||89.9954|0|1.9493|-0.4|-123.527|-0.1987||-49.913|134.216||37.08|27.392|-16.074|-16.106|-0.088|14.63|14.63|1231.2914|||2833892||||||||||||||||||4.986|1.176|0.088||||6.661
russ2000_2_0688|YEXT|201705|201703|201703|||||||||||||7.821||-31.4481||6.7429||12.2195|||0||4.3421||||||||||||||90.0414|||||||||||||||||13.15|13.15|1049.7045|794910.3333||3909698|||||||||||||16|2.6|4|||||||||
russ2000_2_0688|YEXT|201706|201706|201703|||||||||||||7.7853||-31.3043||6.7121||11.2989|||0||6.726|||||||||||||||||||||||||||||||13.09|13.09|1044.9069|381383.3667||6056170|||||||||||||16.25|2.6|4|||||||||
russ2000_2_0688|YEXT|201707|201706|201706|154.229|127.265||11.633|7.641|83.705|79.402|4.303||92.884|-199.39|11.905|7.7987|-18.2325|-31.3583|5.9161|6.7223||11.82||0|0|-10.54|6.5205|14.495|5.586|0.097||8|||||90.0646|700|-0.18|40.242|90.1527||90.1527|0|1.7853|-0.18|0|-0.5052||-57.3|145.429||40.769|30.228|-16.21|-16.399|0.24|13.11|13.11|1046.7078|256617.5667||5878393||||||||||||||2.5||||6.493|1.209|0.082||||7.836
russ2000_2_0688|YEXT|201708|201706|201706|||||||||||||7.1974||-31.3124||6.5011||12.8334|||0||6.8021||||||||||||||90.2363|||||||||||||||||13.01|13.01|1046.7093|137656.0667||6138008||||||||||||||||||||||||
russ2000_2_0688|YEXT|201709|201709|201706|||||||||||||7.3153||-31.8252||6.5961||12.882|||0||6.0904|||||||||||||||||||||||||||||||13.2|13.2|1063.8542|195124.3||5495784|||||||||||||16|2.6|4|||||||||
russ2000_2_0688|YEXT|201710|201709|201709|149.515|113.47||11.496|7.464|87.792|83.64|4.152||84.125|-216.452|11.905|6.3535|-14.502|-27.6411|5.4105|5.8215||11.3762|-0.1347|0|0|-11.8363|5.41|23.861|6.345|0.098|-787.477|7|||-897.6907||90.3536|750|-0.19|42.952|90.9084||90.9084|0|1.6419|-0.19|0|-0.4605|-897.6907|-64.14|157.852||44.332|32.674|-17.053|-17.062|0.314|11.65|11.65|923.9879|336100.6667||4918152|||||||||||||16|2.2|5|||6.958|1.366|0.104||||8.124
russ2000_2_0688|YEXT|201711|201709|201709|||||||||||||7.1999||-28.147||6.6718||15.2259|-0.1716||0||5.4678||||||||||||||91.2308|||||||||||||||||13.75|13.75|1136.5205|368583.8333||4988345||||||||||||||2.2||||||||||
russ2000_2_0688|YEXT|201712|201712|201709|||||||||||||6.2339||-24.3706||5.8372||13.0136|-0.1407||0||5.6489|||||||||||||||||||||||||||||||12.03|12.03|984.0365|703812.3667||5153535|||||||||||||16|2.2|5|||||||||
russ2000_2_0688|YEXT|201801|201712|201712|180.042|118.341||11.438|7.685|122.036|118.178|3.858||81.453|-233.45|11.905|6.3033|-15.2344|-24.6417|4.9835|5.8955||13.9028|-0.1377|0|0|-10.9082|5.7123|44.656|6.099|0.1|-139.0339|8|||-141.9999||92.5517|800|-0.18|46.065|93.9769||93.9769|0|1.3792|-0.18|0|-0.244|-141.9999|-66.565|170.201||48.02|35.812|-17.066|-16.998|0.31|12.15|12.15|994.9842|659297.3333||5368263||||||||||||||||||7.25|1.372|0.085||||9.918
russ2000_2_0688|YEXT|201802|201712|201712|||||||||||||6.1183||-28.8594||5.6812||14.6835|-0.1874||0||5.9439||||||||||||||94.1741|||||||||||||||||12.34|12.34|1041.3339|451601.6667||5597643||||||||||||||2.2||||||||||
russ2000_2_0688|YEXT|201803|201803|201712|||||||||||||6.2986||-29.7098||5.8194||14.5678|-0.1881||0||4.7957||||||||||||||95.4083|||||||||||||||||12.64|12.64|1072.0196|751120.8667||4516346||||||||||||296.8464|15.8|2.2|5||-0.4042|||||||
russ2000_2_0688|YEXT|201804|201803|201803|165.628|124.113||11.572|7.359|108.117|104.687|3.43||80.289|-251.586|11.905|6.299|-17.1808|-43.2339|6.1554|6.6645||15.502|-0.1923|0|0|0.0779|4.6598|24.123|5.654|0.103|-76.2836|7||0.1183|-76.2836||94.9428|800|-0.18|47.365|96.2383||96.2383|0|1.416|-0.18|0|-0.6186|-76.2836|-67.5|184.109||50.988|38.188|-16.756|-17.041|0.32|13.34|13.34|1159.7059|772618.2667|-9.501|4484545||||||||||||||2.2||||7.729|1.576|0.037||||10.713
russ2000_2_0688|YEXT|201805|201803|201803|||||||||||||7.0582||-48.4445||7.3439||18.2615|||0||4.9499||||||3|0.408|||||||96.8427|||||||||||||||||14.7|14.7|1299.4747|910535.2667|12.8517|4793589||||||||||||||2.2||||||||||
russ2000_2_0688|YEXT|201806|201806|201803|||||||||||||9.4147||-64.6186||9.582||22.4711|||0||7.0942||||||6|0.1298||||||||||||||||||||||||19.18|19.18|1733.33|1601717.8667|47.7464|6870221||||||||||||297.9024|16.6|2.2|5||-0.3949|||||||
russ2000_2_0688|YEXT|201807|201806|201806|174.565|124.819||11.649|7.001|122.126|119.005|3.121||75.608|-272.682|11.905|9.8689|-27.755|-75.3512|9.8953|10.0058||28.1763||0|0|0|5.8839|27.878|8.342|0.105|-85.0675|8|9|0.3659|-85.0675||97.5117|800|-0.2|50.358|98.4609||98.4609|0|1.2831|-0.2|0|-0.3788|-85.0675|-70.497|198.263||54.923|40.837|-19.356|-19.396|0.367|21.14|21.14|1956.6444|1318024.6|68.1159|5793374||||||||||||297.9024|18.25|2.6|4||-0.3949|9.983|1.665|0.035||||12.803
russ2000_2_0688|YEXT|201808|201806|201806|||||||||||||12.5425||-95.7642||12.538||32.9887|||0||3.5362||||||9|0.5675|||||||98.5854|||||||||||||||||26.49|26.49|2486.7082|1169695.9|91.0838|3486143||||||||||||299.1732|23.4|2.3333|5||-0.3864|||||||
russ2000_2_0688|YEXT|201809|201809|201806|||||||||||||11.1552||-90.3731||11.2175||30.9025|||0||3.9101||||||10|0.7221||||||||||||||||||||||||23.7|23.7|2211.655|1199183.6|91.6279|3854754||||||||||||300.0728|25.6|2.3333|5||-0.3831|||||||
russ2000_2_0688|YEXT|201810|201809|201809|163.115|107.034||11.635|6.687|114.392|111.698|2.694||71.87|-297.448|11.905|8.4104|-23.9582|-65.2778|9.8238|8.6048||23.7049||0|0|0|4.4418|34.446|5.808|0.107|-97.084|7|10|1.9964|-97.084||99.6285|800|-0.23|57.581|100.7723||100.7723|0|1.2666|-0.23|0|-0.5463|-97.084|-76.375|212.544||58.613|43.727|-22.782|-22.94|0.43|18.18|18.18|1667.4636|1233653.3333|55.7725|4476097||||||||||||300.6196|25.8333|2.1429|6||-0.3871|9.158|1.787|0.035||||14.115
russ2000_2_0688|YEXT|201811|201809|201809|||||||||||||6.387||-49.0693||6.5691||20.3778|||0||3.7351||||||10|1.3591|||||||100.8645|||||||||||||||||14.52|14.52|1357.5185|909898.4|29.6727|3767410||||||||||||297.8662|23.1429|2|7||-0.3811|||||||
russ2000_2_0688|YEXT|201812|201812|201809|||||||||||||6.4297||-39.9965||6.6098||20.5041|||0||3.3032||||||7|0.9024||||900||||||||||||||||||||14.61|14.61|1366.5963|1010759.9333|23.4414|3331805||||||||||||297.8662||2|||-0.3818|||||||
russ2000_2_0688|YEXT|201901|201812|201812|230.069|142.776||11.077|6.62|182.579|179.78|2.799||84.549|-301.109|11.905|6.5389|-19.3768|-43.5214|5.4285|6.7139||20.8269||0|0|0|3.544|55.341|10.231|0.109|-95.0265|9|9|0.9186|-95.0265||101.3868||-0.15|55.113|102.1729||102.1729|0|1.102|-0.15|0|-0.2975|-95.0265|-74.837|228.283||63.759|48.118|-15.721|-15.46|0.451|14.84|14.84|1389.7952|714675.3333|19.5|3621024||||||||||||297.6118|22.75|2.1111|8||-0.3814|9.228|1.785|0.036||0||15.539
russ2000_2_0688|YEXT|201902|201812|201812|||||||||||||7.6591||-58247.4217||7.976||22.3683|||0||3.8419||||||9|1.1613|||||||102.2478|||||||||||||||||18.51|18.51|1748.4444|721055.9|40.3771|3928291||||||||||||||||||||||||
russ2000_2_0688|YEXT|201903|201903|201812|||||||||||||9.1656||-67393.6642||9.4195||26.436|||0||4.6153||||||9|1.1987|||||||110.5343|||||||||||||||||21.86|21.86|2092.3609|1482788.5667|63.6012|4719073|||||||||||299.0307|388.372|24.125|2.1111|8|-0.4063|-0.3428|||||||
russ2000_2_0688|YEXT|201904|201903|201903|349.64|284.105||44.517|6.371|199.138|163.046|36.092||234.16|-320.068|11.905|9.7937|-27.9839|17751.2991|4.9571|9.2428||28.1317||0|0|-6.0444|4.3912|32.841|10.469|0.117|-70.2272|7|10|1.0875|-70.2272||106.4536|900|-0.18|61.589|111.0001||111.0001|0|1.9439|-0.18|-147|-0.3701|-70.2272|-76.755|246.003||68.708|52.235|-18.613|-18.959|0.853|21.45|21.45|2235.7351|1119880.8667|64.2429|4874194||||||||||||||||||9.906|3.519|0.053||33.424||15.863
russ2000_2_0688|YEXT|201905|201903|201903|||||||||||||8.1088||16485.8323||8.4411||9.7322|-6.5668||0||4.0537||||||10|1.3414|||||||111.1112|||||||||||||||||20.51|20.51|1994.7857|661289.0667|38.2075|4504154|||||||||||298.7841|389.9173|24.125|2.1111|8|-0.4085|-0.3487|||||||
russ2000_2_0688|YEXT|201906|201906|201903|||||||||||||7.5849||15420.6341||7.9637||9.1818|-6.1954||0||4.9303||||||9|1.3257||||||||||||||||||||||||19.35|19.35|1865.8967|952456.0667|3.145|5478070|||||||||||299.7188|389.978|24.2857|2.125|7|-0.4095|-0.3472|||||||
russ2000_2_0688|YEXT|201907|201906|201906|345.246|274.195||124.522|6.116|283.014|172.712|110.302||225.139|-349.359|11.905|8.4882|-23.8976|17257.1828|4.075|8.7868||10.1308|-6.8357|0|0|-6.2689|5.0212|37.033|10.643|0.119|-62.6694|9|7|1.2899|-62.6694||111.7777|900|-0.26|70.715|112.6823||112.6823|0|1.802|-0.26|0|-0.3846|-62.6694|-86.65|263.453||72.373|53.104|-29.202|-29.291|1.298|21.35|21.35|2088.1191|684860.0667|-2.3777|5658001|||||||||||299.7439|389.9155||2.125||||12.686|5.013|0.079||110.314||19.292
russ2000_2_0688|YEXT|201908|201906|201906|||||||||||||6.7271||-189.0022||7.2208||9.0898|-2.3715||0||4.7163||||||6|1.3033|||||||112.7531|||||||||||||||||18.15|18.15|1772.2738|579653.8|-30.513|5317770|||||||||||299.9831|391.1079|24.1429|2.125|7|-0.4231|-0.3468|||||||
russ2000_2_0688|YEXT|201909|201909|201906|||||||||||||6.0509||-170.0036||6.5922||8.2985|-2.1651||0||6.1071||||||3|1.3099||||||||||||||||||||||||16.57|16.57|1594.1239|1005892.7333|-32.9693|6885908|||||||||||300.8445|391.8376|23.8571|2|7|-0.4235|-0.3406|||||||
russ2000_2_0688|YEXT|201910|201909|201909|318.139|244.754||126.54|6.054|273.406|161.058|112.348||212.356|-392.076|11.905|5.8198|-15.3888|-163.5104|3.3716|6.3773||8.0281|-2.0945|0|0|-7.8086|6.2036|38.837|10.252|0.12|-64.2618|7|3|1.1038|-64.2618||113.4646|1200|-0.38|85.826|114.3706||114.3706|0|1.7608|-0.38|0|-0.4|-64.2618|-106.427|281.21||76.37|56.004|-42.467|-42.717|1.048|16.03|16.03|1533.2372|698500.1|-12.6431|7095055|||||||||||301.1034|392.8519|23.7143|2|7|-0.4212|-0.3341|13.011|5.343|0.081||109.995||21.307
russ2000_2_0688|YEXT|201911|201909|201909|||||||||||||6.1725||-87.1805||6.6415||9.3264|-0.7805||0||5.4673||||||4|1.187|||||||114.8126|||||||||||||||||17.25|17.25|1735.7634|696200.9|-3.2529|6277133||||||||||||||2||||||||||
russ2000_2_0688|YEXT|201912|201912|201909|||||||||||||5.017||-70.8611||5.5519||7.7963|-0.6525||0||6.8396||||||8|2.03||||||||||||||||||||||||14.42|14.42|1410.8437|1328004.9667|-2.8956|7852754|||||||||||297.7114|380.6879|18.7857|2|7|-0.5061|-0.4256|||||||
russ2000_2_0688|YEXT|202001|201912|201912|377.812|256.076||138.173|5.877|362.408|244.928|117.48||201.212|-422.653|11.905|5.3478|-12.1308|-75.532|2.616|5.8638||8.2343|-0.6891|0|0|-8.4946|7.6261|80.583|9.599|0.122|-63.475|8|4|2.2867|-63.475||115.2044|1200|-0.27|77.177|115.8304||115.8304|0|1.3745|-0.27|0|-0.9108|-63.475|-121.544|298.829||81.378|60.456|-30.165|-30.577|0.592|15.23|15.23|1503.8419|983224.9333|1.8048|8833349|||4.9216|4.4282|-0.1399|80.211|14.2551|1.4549|-0.12|81.378|297.6828|380.6879||2||-0.5061||13.842|5.318|0.095||111.973||22.373
russ2000_2_0688|YEXT|202002|201912|201912|||||||||||||5.2209||-36.5742||5.8624||9.0264|-0.3313||0||6.9645||||||5|1.0746||||||||||||||||||||||||15.68|15.68|1560.1447|786991.8667|-13.7514|8066972|||4.9941|4.4934|||||||380.7022|||2||||||||||
russ2000_2_0688|YEXT|202003|202003|201912|||||||||||||3.1458||-22.0376||3.8098||5.9446|-0.2153||0||6.7453||||||4|1.5468|||||||117.3832|||||||||||||||||10.19|10.19|940.0588|1330408.6667|-53.3852|7917855|||3.4019|3.0608|||||||365.5038|452.3852|17.1429|2|7|-0.4849|-0.3558|||||||
russ2000_2_0688|YEXT|202004|202003|202003|341.449|248.796||163.134|5.642|342.879|217.16|125.719||193.911|-451.877|11.905|3.8991|-9.5253|-27.315|2.3389|4.5239||7.0635|-0.2557|0|0|-9.7719|6.5905|47.308|23.987|0.124|-61.779|7|3|1.8113|-61.779||116.6068|1200|-0.25|78.978|117.5242||117.5242|0|1.3635|-0.25||-0.7899|-61.779|-131.809|315.472||85.351|64.167|-28.942|-29.224|0.331|12.1|12.1|1165.1767|1072640.7|-41.6023|7745432|||4.2783|3.8494|-0.1225|82.14|18.3673|3.9092|-0.1|85.351|354.6592|||2||-0.4975|-0.3568|14.378|5.502|0.137||114.101||23.541
russ2000_2_0688|YEXT|202005|202003|202003|||||||||||||4.8925||-23.9009||5.5235||9.2426|-0.2498||0||5.7858||||||3|1.9306||||||||||||||||||||||||15.25|15.25|1543.4481|800830.9|-24.9508|6799769|||5.2777|4.7486|||||||354.6581|452.4262||2|||-0.3601|||||||
russ2000_2_0688|YEXT|202006|202006|202003|||||||||||||5.4096||-26.4272||6.0161||10.0839|-0.2721||0||6.2435||||||5|1.9697|||||||117.7232|||||||||||||||||16.61|16.61|1706.5864|1402376.9333|-17.3221|7349997|||5.5612|5.0036|||||||354.1342|432.2951|19.264|2|10|-0.4546|-0.3108|||||||
russ2000_2_0688|YEXT|202007|202006|202006|325.929|223.347||172.729|5.807|338.108|208.334|129.774||193.548|-476.993|11.905|5.2268|-13.9997|-25.5339|3.3609|5.8386||9.7864|-0.264|0|0|-7.3128|5.9911|53.116|19.115|0.126|-62.1897|9|5|1.8884|-62.1897||118.4118|1200|-0.21|75.523|119.5116||119.5116|0|1.327|-0.21||-1.021|-62.1897|-127.634|331.154||88.055|66.071|-24.77|-25.116|-0.107|16.12|16.12|1648.902|1191345.1333|-27.8424|7160058|||5.717|5.1439|-0.1189|85.1397|41.122|3.4242|-0.07|88.055|||19.864|2|10|||14.788|6.512|0.154||108.663||27.441
russ2000_2_0688|YEXT|202008|202006|202006|||||||||||||5.6862||-22.4325||6.1645||10.8829|-0.4486||0||5.9918||||||4|1.8308|||||||119.6114|||||||||||||||||17.61|17.61|1883.0098|641292.3667|-5.0674|7166869|||6.756|6.0786||||||||||2||||||||||
russ2000_2_0688|YEXT|202009|202009|202006|||||||||||||4.8916||-19.2977||5.3943||9.5233|-0.3926||0||6.5266||||||8|1.9993||||||||||||||||||||||||15.41|15.41|1619.8647|982270.1667|-2.7146|7806588|||5.1639|4.6462|||||||354.465|433.0747|20.814|2|10|-0.3336|-0.2357|||||||
russ2000_2_0688|YEXT|202010|202009|202009|304.428|208.996||178.837|5.6|314.278|183.143|131.135||200.663|-499.034|11.905|5.5562|-16.985|-21.9196|3.5279|6.0384||10.6604|-0.4224|0|0|-7.2568|7.938|48.687|10.796|0.129|-53.3888|7|5|1.8853|-53.3888||120.7216|1200|-0.18|74.707|122.1757||122.1757|0|1.407|-0.18||-1.0468|-53.3888|-106.958|343.845||89.061|67.422|-21.973|-22.041|-0.175|17.25|17.25|1839.9497|1142767.3667|8.4906|9494773|||||-0.0834|87.1756|76.0249|2.1628|-0.02|89.061|354.4629|433.0756||2||||14.475|4.892|0.184||106.889||29.543
russ2000_2_0688|YEXT|202011|202009|202009|||||||||||||6.0025||-29.2575||6.3654||11.3271|||0||8.2066||||||6|1.8035|||||||122.2666|||||||||||||||||18.59|18.59|2063.9401|889036.7667|12.123|10033954|||6.6104|5.9476||||||||||2||||||||||
russ2000_2_0688|YEXT|202012|202012|202009|||||||||||||5.0602||-24.6645||5.458||9.7125|||0||8.1457||||||7|1.7665||||||||||||||||||||||||15.94|15.94|1739.9336|1244396.5667|9.1034|9959490|||5.4663|4.9183|||||||351.5298|408.221|19.5|2|9|-0.2695|-0.1731|||||||
russ2000_2_0688|YEXT|202101|202012|202012|376.184|230.411||185.188|5.609|388.754|260.161|128.593||207.235|-517.345|11.905|5.3554|-19.6562|-26.1031|3.123|5.7422||10.2182||0|0|-7.0278|7.6779|97.455|12.974|0.13|-47.509|9|6|1.7372|-47.509||122.9782|1300|-0.15|75.235|123.9892||123.9892|0|1.2602|-0.15||-0.1025|-47.509|-94.692|354.661||92.194|70.597|-18.91|-18.311|-0.131|16.77|16.77|1841.4149|1008466.0667|11.5027|9387511|||||-0.0795|89.1039|100|3.468|0|92.194|351.6126|409.8361|19.7333|2|9|-0.2695|-0.1735|14.505|5.909|0.139||104.844||38.673
russ2000_2_0688|YEXT|202102|202012|202012|||||||||||||5.713||-31.7053||6.1416||10.8891|||0||7.0399||||||6|2.0646||||||||||||||||||||||||18.2|18.2|2026.1924|945590.5667|10.6383|8728673|||5.3683|4.7262||||||||||||||||||||
russ2000_2_0688|YEXT|202103|202103|202012|||||||||||||4.3298||-24.0289||4.7749||8.5218|||0||6.6778||||||4|1.7505|||||||126.0711|||||||||||||||||14.15|14.15|1535.6137|1366531.3|32.1195|8418732|||4.6713|4.1126|||||||377.7333|435.14|16.4125|2.4444|8|-0.1713|-0.0217|||||||
russ2000_2_0688|YEXT|202104|202103|202103|376.21|272.099||184.266|5.444|377.498|251.784|125.714||221.175|-534.976|11.905|4.4563|-17.9135|-24.7309|2.4865|4.8458||8.7383||0|0|-8.349|7.0288|55.512|9.223|0.132|-40.8738|8|4|1.3514|-40.8738||125.3728|1300|-0.14|73.513|126.2146||126.2146|0|1.3012|-0.14||-0.0024|-40.8738|-83.099|361.302||91.992|70.138|-17.444|-17.631|-0.126|14.36|14.36|1580.4783|726688.9333|16.843|8871381|||4.5055|3.9665|-0.0571|88.5972|64.9982|3.8318|-0.02|91.992||||||||13.857|5.995|0.132||102.456||42.984
russ2000_2_0688|YEXT|202105|202103|202103|||||||||||||3.646||-91.677||4.2467||7.1862|||0||6.8775|||||||1.1063|||||||126.2435|||||||||||||||||12.59|12.59|1317.3067|895364.4|-14.8749|8682426|||4.6745|4.1153|||||||385.1234|441.3813|16.4125|2.4444|8|-0.1714|-0.0207|||||||
russ2000_2_0688|YEXT|202106|202106|202103|||||||||||||4.3623||-109.6879||4.9382||8.3563|||0||5.4993||||||2|1.1394||||||||||||||||||||||||14.64|14.64|1576.1058|1955503.6667|-9.462|6942463|||4.6163|4.0641|||||||385.5926|444.9369|16.3375|2.4444|8|-0.1738|-0.0207|||||||
russ2000_2_0688|YEXT|202107|202106|202106|349.22|240.49||180.259|5.222|352.165|228.875|123.29||216.579|-562.568|11.905|3.6984|-16.6491|-92.9949|2.5051|4.2973||7.2718||0|0|-8.8276|4.9629|59.11|9.497|0.134|-41.1735|9|2|1.1729|-41.1735||126.9069|1300|-0.22|79.421|127.8||127.8|0|1.309|-0.22||0.0689|-41.1735|-85.575|371.371||98.124|71.509|-27.307|-27.592|-0.154|12.74|12.74|1336.2432|933571|-22.1747|6265277|||||-0.0663|95.0522|9.475|3.2317|-0.06|98.124||||||||18.5|6.557|0.158||99.972||45.075
russ2000_2_0688|YEXT|202108|202106|202106|||||||||||||4.0067||-94.9994||4.5141||7.9808|||0||4.8831||||||2|0.7828|||||||127.8451|||||||||||||||||13.52|13.52|1487.9758|693271.8333|-31.9235|6242859|||4.423|3.8939|||||||385.2487|446.554|16.6714|2.375|7|-0.1733|-0.0222|||||||
russ2000_2_0688|YEXT|202109|202109|202106|||||||||||||3.5041||-83.0825||4.0266||7.1189|||0||5.3387||||||2|0.3456||||||||||||||||||||||||12.06|12.06|1301.3219|1020095.8333|-21.7391|6825226|||3.9355|3.4648|||||||387.4781|444.0461|15.9286|2.375|7|-0.2201|-0.0807|||||||
russ2000_2_0688|YEXT|202110|202109|202109|343.408|229.526||174.33|4.981|341.192|220.915|120.277||215.013|-587.494|11.905|3.7072|-15.861|-87.8983|2.5226|4.2236||7.4672||0|0|-9.0041|4.7765|62.142|11.244|0.136|-41.7003|8|2|0.874|-41.7003||128.5702|1300|-0.19|80.642|129.6733||129.6733|0|1.3203|-0.19||-0.1653|-41.7003|-88.46|381.839||99.529|74.274|-24.653|-24.926|-0.108|12.65|12.65|1376.7505|728046.6667|-27.0893|6106529|||||-0.0668|98.2082|40.1287|1.3449|-0.04|99.529|387.4781|444.0461||2.375||-0.22|-0.0814|17.986|6.872|0.113||97.228||46.45
russ2000_2_0688|YEXT|202111|202109|202109|||||||||||||2.6802||-175.0309||3.1865||5.8272|||0||4.5363||||||2|0.5626|||||||129.7031|||||||||||||||||9.66|9.66|1023.4059|989715.3|-49.1846|5883682|||3.2061|2.8226||||||||||2.375||||||||||
russ2000_2_0688|YEXT|202112|202112|202109|||||||||||||2.901||-189.4498||3.401||6.2193|||0||4.1454||||||2|0.8927||||||||||||||||||||||||10.31|10.31|1107.713|1305786.5333|-36.0025|5376692|||3.2924|2.8986|||||||390.7915|443.8862|14.25|2.5714|6|-0.2001|-0.0868|||||||
russ2000_2_0688|YEXT|202201|202112|202112|||||||||||||2.0892||-136.4328||2.6126||4.7776|||0||4.519||||||3|1.5244||||||||||||||||||||||||7.92|7.92|797.7226|1208090.3667|-53.3843|5861305||955.1887|2.3668|2.0914|-0.0756|100.9837|||||390.7915|443.8862|14.6429|2.375|7|-0.2001|-0.0868|||||||
russ2000_2_0688|YEXT|202202|202112|202112|||||||||||||1.9091||-124.6759||2.4377||4.4579|||0|||||||||||||||||||||||||||||||||7.39|7.39|728.9799|1736471.3667|-61.1666|||871.4623|2.1594|1.908||||||||||||||||||||
russ2000_2_0688|YEXT|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|103.793||||||||||||||||||
russ2000_2_0688|YEXT|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0333|108.6385||||||||||||||||||
russ2000_2_0688|YEXT|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0117|113.9505||||||||||||||||||
russ2000_2_0688|YEXT|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033|119.0463||||||||||||||||||