russ2000_2_0687|YETI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0687|YETI|Long Name|1|1|YETI Holdings Inc Total Current Assets (Quarterly) (USD)|YETI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|YETI Holdings Inc Inventories (Quarterly) (USD)|YETI Holdings Inc Net PP&E (Quarterly) (USD)|YETI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|YETI Holdings Inc Total Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Current Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Deposits (Quarterly) (USD)|YETI Holdings Inc Book Value (Quarterly) (USD)|YETI Holdings Inc Retained Earnings (Quarterly) (USD)|YETI Holdings Inc Treasury Stock (Quarterly) (USD)|YETI Holdings Inc EV to Revenues|YETI Holdings Inc EV to Earnings|YETI Holdings Inc EV to Free Cash Flow|YETI Holdings Inc EV to Assets (Quarterly)|YETI Holdings Inc PS Ratio|YETI Holdings Inc PE Ratio|YETI Holdings Inc Price to Book Value|YETI Holdings Inc PEG Ratio|YETI Holdings Inc Debt to Equity Ratio|YETI Holdings Inc Dividend Yield|YETI Holdings Inc Shareholder Yield (TTM)|YETI Holdings Inc Percent of Shares Outstanding Short|YETI Holdings Inc Total Receivables (Quarterly) (USD)|YETI Holdings Inc Total Payables (Quarterly) (USD)|YETI Holdings Inc Total Capital Stock (Quarterly) (USD)|YETI Holdings Inc Return on Invested Capital|YETI Holdings Inc Quality Ratio Score|YETI Holdings Inc Momentum Score|YETI Holdings Inc Beta (1Y)|YETI Holdings Inc Sustainable Growth Rate (TTM)|YETI Holdings Inc Institutional Investor Ownership Percentage|YETI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|YETI Holdings Inc Total Employees (Annual)|YETI Holdings Inc EPS Diluted (Quarterly) (USD)|YETI Holdings Inc SG&A Expense (Quarterly) (USD)|YETI Holdings Inc Shares Outstanding|YETI Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|YETI Holdings Inc Ordinary Shares Number (Quarterly)|YETI Holdings Inc Payout Ratio|YETI Holdings Inc Quick Ratio (Quarterly)|YETI Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|YETI Holdings Inc Stock Buybacks (Quarterly) (USD)|YETI Holdings Inc Effective Tax Rate (TTM)|YETI Holdings Inc Return on Equity|YETI Holdings Inc Net Income (TTM) (USD)|YETI Holdings Inc Revenue (TTM) (USD)|YETI Holdings Inc Dividend Per Share (Quarterly) (USD)|YETI Holdings Inc Revenue (Quarterly) (USD)|YETI Holdings Inc Gross Profit (Quarterly) (USD)|YETI Holdings Inc Pre-Tax Income (Quarterly) (USD)|YETI Holdings Inc Net Income (Quarterly) (USD)|YETI Holdings Inc Net Interest Income (Quarterly) (USD)|YETI Holdings Inc Price (USD)|YETI Holdings Inc Total Return Price (USD)|YETI Holdings Inc Enterprise Value (USD)|YETI Holdings Inc 30-Day Average Daily Volume|YETI Holdings Inc 1 Year Price Returns (Daily)|YETI Holdings Inc Short Interest|YETI Holdings Inc PE Ratio (Forward)|YETI Holdings Inc PE Ratio (Forward 1y)|YETI Holdings Inc PS Ratio (Forward)|YETI Holdings Inc PS Ratio (Forward 1y)|YETI Holdings Inc Quarterly EPS Estimates (USD)|YETI Holdings Inc Quarterly Revenue Estimates (USD)|YETI Holdings Inc Quarterly EPS Surprise|YETI Holdings Inc Quarterly Revenue Surprise|YETI Holdings Inc Quarterly Actual EPS (USD)|YETI Holdings Inc Quarterly Actual Revenue (USD)|YETI Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|YETI Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|YETI Holdings Inc Price Target (USD)|YETI Holdings Inc Consensus Recommendation|YETI Holdings Inc Price Target Num Estimates|YETI Holdings Inc EPS Estimates for Current Fiscal Year (USD)|YETI Holdings Inc EPS Estimates for Next Fiscal Year (USD)|YETI Holdings Inc Research and Development Expense (Quarterly) (USD)|YETI Holdings Inc Reconciled Depreciation (Quarterly) (USD)|YETI Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|YETI Holdings Inc Land and Improvements (Quarterly) (USD)|YETI Holdings Inc Buildings and Improvements (Quarterly) (USD)|YETI Holdings Inc Other Properties (Quarterly) (USD)|YETI Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0687|YETI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0687|YETI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0687|YETI||5|5|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|133.933333333|0|133.933333333|133.933333333|0|7.00578034682|91.2727272727|6.96551724138|91.2727272727|6.96551724138|6.96551724138|6.93939393939|6.92805755396|118.176470588|1.45149700599|91.2727272727|15.2307692308|133.933333333|133.933333333|133.933333333|91.3846153846|91.3846153846|31.72|30.4814814815|91.4444444444|0|131.944444444|305.666666667|131.944444444|131.944444444|34.65625|91.6666666667|133.933333333|91.2666666667|118.176470588|131.944444444|195.857142857|91.2666666667|91.4444444444|91.2666666667|91.2666666667|0|131.944444444|131.944444444|131.944444444|131.944444444|131.944444444|6.96551724138|6.96551724138|6.96551724138|6.95833333333|1.45034246575|15.2307692308|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|8.0206185567|8.57894736842|8.79259259259|5.05106382979|8.79259259259|8.15217391304|9.21951219512|0|131.944444444|131.944444444|0|0|91.2727272727|144.666666667
russ2000_2_0687|YETI||6|6|15|15|15|15|15|15|15|15|0|15|15|0|173|11|174|11|174|174|165|139|17|835|11|78|15|15|15|13|13|25|27|9|0|18|3|18|18|32|3|15|15|17|18|7|15|9|15|15|0|18|18|18|18|18|174|174|174|168|584|78|539|539|539|539|11|11|7|7|7|7|97|133|135|235|135|92|123|0|18|18|0|0|11|12
russ2000_2_0687|YETI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0687|YETI|201503|201503|201503||||||||||||||||||||||||||||||||||83.6474||0.0555|13.864||||||0.0555|0||||||52.209|22.509|7.16|4.639|-0.979|||||||||||||||||||||||||1.82|0.979||||
russ2000_2_0687|YETI|201603|201603|201603|285.354|20.029|90.335|18.338|115.022|615.273|549.679|65.594||-192.23|-391.399||||||||||-0.3505||||133.327|476.144|2.051|||||||83.6474||-0.4565|149.842|||83.6474||0.279|-0.4565|-0.708||||||191.254|92.255|-59.367|-38.188|-1.78|||||||||||||||||||||||||2.211|1.78||||26.614
russ2000_2_0687|YETI|201709|201709|201709||||||||||||||||||||||||||||||||||83.6474||0.1347|57.473||||||0.1347|||||||183.032|82.192|16.479|11.271|-8.351|||||||||||||||||||||||||5.815|8.351||||
russ2000_2_0687|YETI|201712|201712|201712|303.034|53.65|175.098|73.783|128.595|592.658|151.898|440.76||-76.231|-296.184||||||||||-6.24||||67.152|52.622|0.815|||||||83.6474||0.0475|69.253|||83.6474|0|0.7953|0.0475||13.1112||-18.304|628.594||202.099|93.123|14.662|3.974|-8.646|||||||||||||||||||||||||5.598|8.646||||75.552
russ2000_2_0687|YETI|201803|201803|201803||||||||||||||||||||||||||||||||||83.6474||-0.039|53.945||-1.967||-0.3664||-0.039|1.967|20.896||-26.204|711.642||135.257|57.189|-4.9|-3.261|-8.126|||||||||||||||||||||||||5.703|8.126||||
russ2000_2_0687|YETI|201806|201806|201806|297.258|71.342|149.368|71.101|133.734|567.198|172.631|394.567||-56.801|-281.834||||||||||-7.5327||||65.429|76.825|0.811|14.3152|8|||||83.6474|565|0.2251|67.384||0|83.6474|0.3116|0.7923|0.2251|0|39.2818||30.809|726.676||206.288|100.57|24.5|18.825|-8.593|||||||||||||||||||||||||6.182|8.593||||80.906
russ2000_2_0687|YETI|201809|201809|201809|284.641|52.1|157.669|72.405|135.406|539.751|185.961|353.79||-37.159|-265.113||||||||||-10.436||||61.915|83.036|0.811|9.785|7|||||83.6474||0.2036|69.417||0|83.6474|6.8995|0.6131|0.2036|0|32.8004||36.568|739.753||196.109|97.541|20.155|17.03|-7.755|||||||||||||||||||||||||6.333|7.755||||86.046
russ2000_2_0687|YETI|201810|201809|201809|||||||||||||2.3761||22.8403||1.9223|38.8866||||0||1.8043||||||||||||||83.6474|||||||||||||||||17|17|1757.6988|||1509283||||||||||||||||||||||||
russ2000_2_0687|YETI|201811|201809|201809|||||||||||||2.358||22.6664||1.9042|38.5206||||0||3.123|||||||||||||||||||||||||||||||16.84|16.84|1744.3152|||2612287|||||||||||||23.3|1.3636|10|||||||||
russ2000_2_0687|YETI|201812|201812|201812|297.013|80.051|145.423|74.097|134.312|485.242|187.338|297.904||28.971|-240.104||2.1406|25.9237|10.3858|2.9121|1.5964|21.5178|43.1283||11.3221|0|-8.141|4.6735|59.328|75.127|0.842|15.6314|9|||||84.196|647|0.3|90.226|84.196|0|84.196|4.3678|0.744|0.3|-38.083|17.0251||57.763|778.833||241.179|127.828|29.86|25.169|-6.806|14.84|14.84|1497.4316|1374235.3||3934925||||||||||||||1.3636|||||6.559|6.806|||45.614|46.961
russ2000_2_0687|YETI|201901|201812|201812|||||||||||||2.2372||11.5128||1.8041|24.3163|48.7373|||0||7.7566|||||||||||||||||||||||||||||||16.77|16.77|1659.9299|1035425.4667||6530743||||||||||||973.9415|23.6|1.3636|10||1.1242|||||||
russ2000_2_0687|YETI|201902|201812|201812|||||||||||||2.9637||15.2326||2.4893|33.5528|67.2499|||0||12.2516|||||||||||||||||||||||||||||||23.14|23.14|2196.2584|1474326.8||10315384||||||||||||986.0716|27.4|1.3636|10||1.2007|||||||
russ2000_2_0687|YETI|201903|201903|201903|266.374|19.008|164.299|78.221|144.329|460.315|172.502|287.813||35.471|-237.596||3.5886|45.0284|19.6649|5.7391|3.3058|44.5582|94.6265||8.9499|0|-0.1756|11.4779|62.998|78.503|0.842|17.6559|7|||||85.857||0.03|67.843|84.1961||84.1961|3.8407|0.4754|0.03||18.247||63.191|798.929||155.353|76.627|2.78|2.167|-6.067|30.73|30.73|2835.3092|1929680||9663967||||||||||||987.8573|30.7|1.4546|10||1.1935||6.539|6.067||||
russ2000_2_0687|YETI|201904|201903|201903|||||||||||||4.1148||44.5349||3.7665|47.0312|78.3783|||0||11.1501|||||||||||||||||||||||||||||||35.68|35.68|3302.5718|1630514.8667||9387987||||||||||||987.1716|32.1818|1.4167|11||1.2165|||||||
russ2000_2_0687|YETI|201905|201903|201903|||||||||||||3.2259||34.7543||2.847|35.5502|59.1708|||0||15.2356||||||||||||||84.4946|||||||||||||||||26.97|26.97|2577.2744|2230069.5333||12873223||||||||||||991.0592|36.6364|1.5|11||1.2736|||||||
russ2000_2_0687|YETI|201906|201906|201906|312.995|38.023|181.354|79.989|144.668|476.484|198.166|278.318||63.952|-215.533||3.2936|40.8913|35.4835|5.0384|2.9146|36.3938|65.7929||4.7754|0|-3.9582|20.4785|75.856|103.304|0.848|18.4871|9|||931.6664||86.227||0.26|81.277|84.82||84.82|3.6447|0.5747|0.26||18.9412|966.9077|66.589|824.295||231.654|116.277|29.354|22.223|-5.695|27.61|27.61|2631.3509|1840424.8||17303255||||||||||||990.5089||1.5|||||7.262|5.695||||
russ2000_2_0687|YETI|201907|201906|201906|||||||||||||3.9135||58.5387||3.596|43.952|46.1024|0.3966||0||19.3713|||||||||||||||||||||||||||||||34.88|34.88|3225.8946|1465060.4333||16430769||||||||||||990.8749|36.9167|1.4615|12||1.2772|||||||
russ2000_2_0687|YETI|201908|201906|201906|||||||||||||3.0368||45.4241||2.7156|33.1908|36.1819|0.2813||0||20.933||||||||||||||84.8827|||||||||||||||||26.34|26.34|2503.1833|1520897.9333||17768485||||||||||||996.7559|37.75|1.4615|12||1.2903|||||||
russ2000_2_0687|YETI|201909|201909|201909|331.772|34.557|209.154|81.242|144.985|471.835|201.097|270.738||87.86|-194.287||3.3652|37.5662|50.3377|4.7561|3.0444|37.2105|39.2877|0.3223|3.3557|0|-0.396|20.7387|74.758|108.377|0.858|19.5469|8|||196.0552||86.373||0.25|86.071|85.775||85.775|0.8975|0.5436|0.25||21.5931|197.8308|70.861|857.311||229.125|120.076|28.382|21.302|-5.319|29.53|29.53|2773.9591|1137667.9333||17788585||||||||||||996.7223||1.4615|||1.2903||7.419|5.319||||
russ2000_2_0687|YETI|201910|201909|201909|||||||||||||3.6683||85.4938||3.3603|40.0357|33.8863|0.4345||0||20.0159|||||||3.1032|||||||85.8241|||||||||||||||||33.63|33.63|3144.8882|795168.9|109.1023|17178471||||||||||||1005.4268|38.5833|1.4615|12||1.2996|||||||
russ2000_2_0687|YETI|201911|201909|201909|||||||||||||3.3807||78.7903||3.0416|36.2381|31.5838|0.3933||0||17.7739||||||10|2.9457|||||||86.6631|||||||||||||||||30.44|30.44|2898.2998|1455947.5|97.6398|15403422||||||||||||1010.1134|38.9167|1.6154|12||1.3491|||||||
russ2000_2_0687|YETI|201912|201912|201912|360.547|72.515|185.7|120.378|145.143|507.534|170.312|337.222||122.005|-189.545||3.5483|64.286|84.8699|5.1501|3.2867|58.9492|34.0103||2.432|0|-0.5931|20.4909|82.688|87.152|0.868|13.4085|9|10|3.7685|73.6093||86.932|790|0.05|150.352|86.774||86.774|1.2611|0.9113|0.05||25.0141|74.5494|50.434|913.734||297.602|162.334|6.742|4.742|-4.698|34.78|34.78|3242.1997|1308406.7|134.3666|17780806|19.8892|13.6998|2.8244|2.139||||||||1010.5481|38.9231|1.5714|13||1.3538||7.739|4.698|||95.351|60.651
russ2000_2_0687|YETI|202001|201912|201912|||||||||||||3.5341||84.5292||3.2725|58.6949|26.593|||0||19.1835||||||10|4.5411||||||||||||||||||||||||34.63|34.63|3229.1836|1483978.8|113.7566|16646252|20.7927|14.3222|2.9528|2.2362|||||||1011.2563|1128.9735|39.3846|1.5714|13|1.3715|1.6377|||||||
russ2000_2_0687|YETI|202002|201912|201912|||||||||||||3.2077||76.7226||2.9437|52.7966|20.9677|||0||18.4216||||||10|3.373|||||||86.8943|||||||||||||||||31.15|31.15|2930.9574|2152293.7333|26.0942|16007306|17.2987|11.9155|2.46|1.863|||||||1049.9451|1173.0441|40.75|1.6154|12|1.3765|1.613|||||||
russ2000_2_0687|YETI|202003|202003|202003|400.645|118.219|202.353|116.309|145.675|535.122|150.577|384.545||131.647|-181.065||2.1635|33.8576|21.8145|2.8815|1.8153|29.5758|14.3656||2.6081|0|-2.31|10.1422|60.218|75.681|0.869|14.1961|8|9|3.0842|63.6273||87.461||0.1|76.296|86.895||86.895|1.1208|1.185|0.1||25.0291|64.3485|56.747|932.793||174.412|92.458|11.214|8.48|-3.11|19.52|19.52|1921.3164|3019399.7|-35.4711|8813035|11.1626|7.6889|1.5874|1.2022|0.045|158.7592|144.4444|9.8595|0.11|174.412|1002.6576|1124.8443|33.7692|1.4286|13|1.2096|1.4542||7.662|3.11|||116.309|
russ2000_2_0687|YETI|202004|202003|202003|||||||||||||2.6634||28.8688||2.4803|40.4091|17.1616|||0||13.9581||||||4|3.0922||||||||||||||||||||||||26.67|26.67|2542.6156|2302521.4667|-22.6177|12128861|15.789|10.8756|2.2453|1.7004|||||||880.4822|1029.979|29.5714|1.6|14|0.8533|1.2672|||||||
russ2000_2_0687|YETI|202005|202003|202003|||||||||||||3.2234||34.1385||2.975|48.4697|21.1294|||0||11.052||||||5|2.9003|||||||86.9528|||||||||||||||||31.99|31.99|3006.7461|2652013.4333|29.2271|9610065|18.3566|12.6442|2.6122|1.9782|||||||883.9274|1027.1108|32.2857|1.6|14|0.9598|1.2892|||||||
russ2000_2_0687|YETI|202006|202006|202006|367.414|127.467|138.782|112.342|145.76|458.423|131.166|327.257||169.029|-147.583||4.0914|57.0385|32.3629|6.1821|3.9238|54.7821|21.9943||1.7082|0|-0.817|9.1429|85.886|54.134|0.87|16.1648|10|9|2.9792|58.6343||87.477||0.38|90.992|87.004||87.004|0.9352|1.6266|0.38||25.3616|59.1878|68.006|948.077||246.938|137.525|44.776|33.482|-2.657|42.73|42.73|3878.9569|2110507.2|47.5993|7954648|24.4354|16.8313|3.4793|2.6349|0.1566|192.9724|161.847|27.9655|0.41|246.938|900.0427|1045.2493|37.4286|1.6|14|0.9941|1.3292||7.697|2.657|||112.342|
russ2000_2_0687|YETI|202007|202006|202006|||||||||||||4.3383||34.3156||4.1709|58.2308|23.379|||0||8.5906||||||9|2.916|||||||87.0114|||||||||||||||||45.42|45.42|4112.9977|1469096.6333|40.6502|7474779|27.9581|19.2577|3.9812|3.015|||||||913.176|1056.2866|43.7143|1.6667|14|1.0327|1.38|||||||
russ2000_2_0687|YETI|202008|202006|202006|||||||||||||4.9085||38.8266||4.7411|66.1923|26.5777|||0||9.5513||||||9|2.6076||||||||||||||||||||||||51.63|51.63|4653.6746|1452387.8667|81.8761|8310722|29.382|20.2385|4.1839|3.1685|||||||1011.9923|1158.7228|56|1.8|14|1.4506|1.7422|||||||
russ2000_2_0687|YETI|202009|202009|202009|454.703|234.813|134.632|110.007|145.865|489.939|219.552|270.387||222.633|-96.138||4.3779|40.2202|34.6289|5.5399|4.2076|58.7436|23.6011||1.0629|0|-0.5668|9.1269|71.189|116.183|0.871|22.3732|8|9|2.6569|66.9343||88.094||0.58|103.864|87.064||87.064|0|1.3938|0.58||24.962|66.9343|98.149|1013.555||294.603|173.976|68.067|51.445|-1.963|45.82|45.82|4150.5485|1358062.6|61.8571|7946248|25.9165|17.8515|3.6927|2.7965|0.373|261.8611|63.5476|12.5035|0.61|294.603|1023.2976|1163.6747|56.5|1.8|14|1.4492|1.7514||7.476|1.963|||110.007|
russ2000_2_0687|YETI|202010|202009|202009|||||||||||||4.5605||16.8899||4.5811|47.8108|20.7538|1.4874||0||8.9142||||||9|2.5377|||||||87.0823|||||||||||||||||53.07|53.07|4622.3155|1011757.8|42.5526|7762651|28.2955|19.4901|4.0325|3.0539|||||||1023.8199|1163.2056||1.8||1.4549|1.7514|||||||
russ2000_2_0687|YETI|202011|202009|202009|||||||||||||5.3382||19.77||5.3614|55.955|24.2942|1.7408||0||8.2966||||||9|2.5469||||||||||||||||||||||||62.11|62.11|5410.5107|1372219.1667|98.5229|7224880|36.1242|24.8826|5.1482|3.8988|||||||1062.019|1205.1144|65.0714|1.8|14|1.7287|2.0303|||||||
russ2000_2_0687|YETI|202012|202012|202012|476.497|253.283|140.111|112.165|146.371|448.649|287.759|160.89||288.418|-33.744||5.9104|37.5014|21.8892|7.927|5.9363|61.955|26.8992|1.9275|0.4629|0|-0.0646|7.6168|65.417|141.937|0.871|34.8908|10|9|2.5331|83.4292||88.357||0.71|143.418|||87.128|0|1.1075|0.71||24.074|83.4292|155.801|1091.721||375.768|224.844|81.144|62.394|-1.425|68.77|68.77|5990.4788|997053.5667|96.866|6632848|26.9703|23.0602|4.2259|3.6309|0.623|353.1509|18.7801|6.4044|0.74|375.768|1068.5267||66.2143|1.8|14|1.7487|||7.7|1.425|||95.629|71.547
russ2000_2_0687|YETI|202101|202012|202012|||||||||||||5.3037||16.8571||5.4581|38.322|20.4907|0.1916||0||6.6733||||||9|2.5567||||701|||87.128|||||||||||||||||67.83|67.83|5790.1262|1505489.3|83.7521|5814344|25.9265|22.1677|4.0645|3.4922|||||||1209.6682|1350.1688|71.4286|1.9333|14|2.0453|2.387|||||||
russ2000_2_0687|YETI|202102|202012|202012|||||||||||||5.7522||18.2826||5.9071|41.4746|22.1884|0.2074||0||6.241||||||8|2.575|||||||87.1752|||||||||||||||||73.41|73.41|6279.7654|1948106.4|126.1427|5440614|27.0885|23.1613|4.249|3.6507|||||||1278.9829|1450.6867|82.4615|1.7143|13|2.1587|2.5322|||||||
russ2000_2_0687|YETI|202103|202103|202103|465.736|190.293|183.921|119.081|146.538|411.977|253.011|158.966||321.275|-3.221||5.5974|35.0726|17.7908|8.5066|5.7469|40.3503|21.6027|0.1735|0.3991|0|-0.0384|6.8628|67.051|139.818|0.872|39.2858|8|8|2.1892|78.4835||88.472||0.35|105.135|87.239||87.239|0|1.0171|0.35||23.6341|78.4835|177.844|1164.863||247.554|145.184|38.897|30.523|-0.854|71.42|71.42|6110.8434|1276503.2667|269.9283|5987020|28.4435|24.3198|4.4648|3.8361|0.2137|220.3567|77.7778|12.3424|0.38|247.554|1278.9912|1450.7034||1.7143||2.1587|||7.556|0.854|||119.081|
russ2000_2_0687|YETI|202104|202103|202103|||||||||||||6.5627||26.5286||6.6813|43.7327|23.9878|0.2105||0||7.4066||||||9|1.7502|||||||87.239|||||||||||||||||88.34|88.34|7644.6183|1299012.4333|209.3807|6461484|33.6469|28.7689|5.2815|4.5379|||||||1279.5496|1454.0977|84.0714|1.7333|14|2.1588|2.5344|||||||
russ2000_2_0687|YETI|202105|202103|202103|||||||||||||6.3688||25.745||6.4854|42.4505|23.285|0.2105||0||7.0846|||||||1.7604|||||||87.2407|||||||||||||||||85.75|85.75|7418.815|1498376.0667|173.9212|6180691|34.5056|29.5031|5.4164|4.6538|||||||1337.31|1534.0726|97.4286|1.7333|14|2.3523|2.7682|||||||
russ2000_2_0687|YETI|202106|202106|202106|561.161|233.773|221.663|153.677|147.15|479.881|304.005|175.876||384.094|53.01||6.8998|39.4276|27.8915|9.1541|7.0216|45.9604|25.2103|0.2117|0.3443|0|0.0762|5.8073|81.893|161.611|0.874|43.5163|10|9|1.8993|72.3928||88.652||0.63|136.692|||87.441|0|1.0384|0.63||22.4749|72.3928|200.593|1275.592||357.667|209.117|70.638|56.231|-0.832|92.84|92.84|8037.3516|1574714.7|114.8842|5066338|36.1678|30.9244|5.6774|4.8779|0.5581|328.5214|21.8354|8.8718|0.68|357.667|1339.4446|1536.8948|98.5|1.8235|16|2.3593|2.783||7.385|0.832|||153.677|
russ2000_2_0687|YETI|202107|202106|202106|||||||||||||6.5025||30.2231||6.6538|42.2996|21.8595|0.2225||0||6.5306||||||8|1.8645|||||||87.4718|||||||||||||||||96.02|96.02|8294.5458|1118477.6333|100.5621|5712425|37.9443|32.4433|5.972|5.1311|||||||1342.2469|1541.4205|100.3529|1.8333|17|2.3681|2.7965|||||||
russ2000_2_0687|YETI|202108|202106|202106|||||||||||||6.8594||31.292||7.0121|43.7621|22.6232|0.2347||0||6.2388||||||8|2.1247||||||||||||||||||||||||99.34|99.34|8587.9096|771090.7667|93.3437|5457168|39.13|33.457|6.1586|5.2914|||||||1398.6893|1622.7362|114.4706|1.8333|17|2.4833|2.9586|||||||
russ2000_2_0687|YETI|202109|202109|202109|632.198|259.317|265.974|163.009|148.367|505.868|329.875|175.993||439.64|105.977||5.4795|36.4268|27.9327|7.7867|5.6478|39.1189|20.2229|0.2024|0.2872|0|-0.0483|6.7948|83.267|172.949|0.876|41.8814|8|9|2.1529|61.0228||88.75||0.6|138.274|||87.598|0|1.0385|0.6||21.4587|61.0228|202.115|1343.632||362.643|207.003|66.657|52.967|-0.833|88.8|88.8|7665.9568|843586.0333|89.0777|5943544|33.7532|28.8598|5.3124|4.5643|0.5969|357.3081|7.2153|1.4931|0.64|362.643|||||||||8.499|0.833|||163.009|
russ2000_2_0687|YETI|202110|202109|202109|||||||||||||6.1074||55.4982||6.2713|41.0437|18.7274|0.3809||0||6.4773||||||8|2.5984|||||||87.6419|||||||||||||||||93.99|93.99|8100.29|905703.3|88.1914|5676825|38.7321|33.1169|6.1078|5.2478|||||||1398.9266|1620.4754|111.9412|1.8333|17|2.4812|2.9356|||||||
russ2000_2_0687|YETI|202111|202109|202109|||||||||||||6.2196||54.4276||6.3846|40.2445|18.372|0.3973||0||5.889||||||9|2.5994||||||||||||||||||||||||96.87|96.87|8356.8249|784805.9667|45.892|5161260|36.3018|31.0389|5.7246|4.9185|||||||1410.9447|1641.6852|112.3529|1.8333|17|2.5387|2.9692|||||||
russ2000_2_0687|YETI|202112|202112|202112|||||||||||||5.3781||47.9185||5.5344|35.5109|16.2111|0.3356||0||6.8034||||||8|2.1847||||||||||||||||||||||||83.97|83.97|7226.2443|930915.4333|20.9727|5962595|27.8789|23.5108|4.4184|3.8627|0.8352|441.9438|4.1654|0.2673|0.87|443.125|1408.6625|1642.5346|112.4118|1.8333|17|2.5296|2.9711|||||||
russ2000_2_0687|YETI|202201|202112|202112|||||||||||||4.2888||39.4819||4.4337|29.3755|13.4102|0.2575||0||7.2405||||||7|2.512||||||||||||||||||||||||67.27|67.27|5762.6246|1160858.7333|-0.3646|6345745|22.1497|18.7803|3.5067|3.0645|||||||1640.1897|1878.5342|108.3529|1.8333|17|2.9645|3.4983|||||||
russ2000_2_0687|YETI|202202|202112|202112|||||||||||||3.8336||35.2907||3.9737|26.3275|12.0188|0.2477||0|||||||||||||||||||||||||||||||||60.29|60.29|5150.8842|1386249.4|-15.3825||21.0963|17.3621|3.1527|2.7456|||||||1675.986|1924.5414|96.0588|1.8333|17|2.8579|3.4725|||||||
russ2000_2_0687|YETI|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.318|289.6626||||||||||||||||||
russ2000_2_0687|YETI|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7095|423.2631||||||||||||||||||
russ2000_2_0687|YETI|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7735|435.4725||||||||||||||||||
russ2000_2_0687|YETI|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0591|533.6956||||||||||||||||||