russ2000_2_0685|XHR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0685|XHR|Long Name|1|1|Xenia Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Xenia Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Xenia Hotels & Resorts Inc Inventories (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Xenia Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Xenia Hotels & Resorts Inc Book Value (Quarterly) (USD)|Xenia Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Xenia Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc EV to Revenues|Xenia Hotels & Resorts Inc EV to Earnings|Xenia Hotels & Resorts Inc EV to Free Cash Flow|Xenia Hotels & Resorts Inc EV to Assets (Quarterly)|Xenia Hotels & Resorts Inc PS Ratio|Xenia Hotels & Resorts Inc PE Ratio|Xenia Hotels & Resorts Inc Price to Book Value|Xenia Hotels & Resorts Inc PEG Ratio|Xenia Hotels & Resorts Inc Debt to Equity Ratio|Xenia Hotels & Resorts Inc Dividend Yield|Xenia Hotels & Resorts Inc Shareholder Yield (TTM)|Xenia Hotels & Resorts Inc Percent of Shares Outstanding Short|Xenia Hotels & Resorts Inc Total Receivables (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Payables (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Capital Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc Return on Invested Capital|Xenia Hotels & Resorts Inc Quality Ratio Score|Xenia Hotels & Resorts Inc Momentum Score|Xenia Hotels & Resorts Inc Beta (1Y)|Xenia Hotels & Resorts Inc Sustainable Growth Rate (TTM)|Xenia Hotels & Resorts Inc Institutional Investor Ownership Percentage|Xenia Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Xenia Hotels & Resorts Inc Total Employees (Annual)|Xenia Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Xenia Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Xenia Hotels & Resorts Inc Shares Outstanding|Xenia Hotels & Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc Ordinary Shares Number (Quarterly)|Xenia Hotels & Resorts Inc Payout Ratio|Xenia Hotels & Resorts Inc Quick Ratio (Quarterly)|Xenia Hotels & Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Xenia Hotels & Resorts Inc Stock Buybacks (Quarterly) (USD)|Xenia Hotels & Resorts Inc Effective Tax Rate (TTM)|Xenia Hotels & Resorts Inc Return on Equity|Xenia Hotels & Resorts Inc Net Income (TTM) (USD)|Xenia Hotels & Resorts Inc Revenue (TTM) (USD)|Xenia Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Xenia Hotels & Resorts Inc Revenue (Quarterly) (USD)|Xenia Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Xenia Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Price (USD)|Xenia Hotels & Resorts Inc Total Return Price (USD)|Xenia Hotels & Resorts Inc Enterprise Value (USD)|Xenia Hotels & Resorts Inc 30-Day Average Daily Volume|Xenia Hotels & Resorts Inc 1 Year Price Returns (Daily)|Xenia Hotels & Resorts Inc Short Interest|Xenia Hotels & Resorts Inc PE Ratio (Forward)|Xenia Hotels & Resorts Inc PE Ratio (Forward 1y)|Xenia Hotels & Resorts Inc PS Ratio (Forward)|Xenia Hotels & Resorts Inc PS Ratio (Forward 1y)|Xenia Hotels & Resorts Inc Quarterly EPS Estimates (USD)|Xenia Hotels & Resorts Inc Quarterly Revenue Estimates (USD)|Xenia Hotels & Resorts Inc Quarterly EPS Surprise|Xenia Hotels & Resorts Inc Quarterly Revenue Surprise|Xenia Hotels & Resorts Inc Quarterly Actual EPS (USD)|Xenia Hotels & Resorts Inc Quarterly Actual Revenue (USD)|Xenia Hotels & Resorts Inc Revenue Estimates for Current Fiscal Year (USD)|Xenia Hotels & Resorts Inc Revenue Estimates for Next Fiscal Year (USD)|Xenia Hotels & Resorts Inc Price Target (USD)|Xenia Hotels & Resorts Inc Consensus Recommendation|Xenia Hotels & Resorts Inc Price Target Num Estimates|Xenia Hotels & Resorts Inc EPS Estimates for Current Fiscal Year (USD)|Xenia Hotels & Resorts Inc EPS Estimates for Next Fiscal Year (USD)|Xenia Hotels & Resorts Inc Research and Development Expense (Quarterly) (USD)|Xenia Hotels & Resorts Inc Reconciled Depreciation (Quarterly) (USD)|Xenia Hotels & Resorts Inc Non-Operating Interest Expense (Quarterly) (USD)|Xenia Hotels & Resorts Inc Land and Improvements (Quarterly) (USD)|Xenia Hotels & Resorts Inc Buildings and Improvements (Quarterly) (USD)|Xenia Hotels & Resorts Inc Other Properties (Quarterly) (USD)|Xenia Hotels & Resorts Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0685|XHR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0685|XHR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0685|XHR||5|5|91.2962962963|91.2962962963|0|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|0|6.98641304348|91.3461538462|7.00544959128|91.3461538462|6.98641304348|7.01779359431|6.98641304348|7.02097902098|91.2962962963|4.42798353909|91.3181818182|15.2335329341|91.2962962963|91.28|91.2962962963|91.36|91.36|31.3529411765|30.4647887324|91.36|0|91.3333333333|365.333333333|91.3333333333|91.3333333333|39.7096774194|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3333333333|91.2962962963|91.36|91.2962962963|91.2962962963|91.3461538462|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.98641304348|6.98641304348|6.98641304348|7.0055401662|7.00317460317|15.2335329341|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.24358974359|8.39772727273|11.9668874172|6.25605536332|11.9668874172|26.2|26.9259259259|0|91.3333333333|91.3333333333|0|0|0|0
russ2000_2_0685|XHR||6|6|27|27|0|0|27|27|27|27|0|27|27|0|368|26|367|26|368|281|368|286|27|486|22|167|27|25|27|25|25|68|71|25|0|30|6|30|30|62|30|27|27|27|30|30|27|25|27|27|26|30|30|30|30|30|368|368|368|361|315|167|34|286|539|539|12|12|7|7|7|7|156|176|151|289|151|40|54|0|30|30|0|0|0|0
russ2000_2_0685|XHR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0685|XHR|201403|201403|201403||||||||||||||||||||||||||||||||||111.6646||0.0208|6.933||0||||0.059|0||||||218.525|63.616|8.606|2.319|-14.448|||||||||||||||||||||||||46.487|14.448||||
russ2000_2_0685|XHR|201406|201406|201406||||||||||||||||||||||||||||||||||111.6646||0.2049|8.297||0||||0.1716|0||||||247.112|81.675|22.006|22.884|-14.71|||||||||||||||||||||||||49.127|14.71||||
russ2000_2_0685|XHR|201409|201409|201409||||||||||||||||||||||||||||||||||111.6646||0.085|10.512||0||||0.0685|0||||||231.091|70.615|8.06|9.495|-14.374|||||||||||||||||||||||||47.179|14.374||||
russ2000_2_0685|XHR|201412|201412|201412|411.677|163.053|||64.541|1428.155|187.188|1240.967||1517.266|-264.161||||||||||0.7893||||24.022|90.115|0|||||||111.6646|36|0.6725|14.629||0|111.6646|0|0.9994|0.0285|0|14.4675||109.797|926.665||229.937|67.285|1.867|75.099|-13.895|||||||||||||||||||||||||34.878|13.895||||
russ2000_2_0685|XHR|201502|201412|201412|||||||||||||3.6219||27.5271||2.5016|21.1131|1.5279|||||0.0648||||||||||||||111.6646|||||||||||||||||20.76|15.363|3356.3221|||72350||||||||||||||||||||||||
russ2000_2_0685|XHR|201503|201503|201503|356.108|238.132|||63.303|1328.268|96.306|1231.962||1697.9|-295.297||3.8593|37.6268|29.3313|1.1499|2.739|23.1166|1.6508||0.6939|||1.4656|35.032|96.306|1.117|||||||112.9646||-0.13|7.045|111.6646|-36.946|111.6646|0|2.8364|0.0051|36.946|39.8719||92.612|936.014|0.1457|227.874|70.058|-9.298|-14.866|-13.181|22.73|16.8208|3576.3014|1468014.2333||1636524|||||||||||||||||||36.348|13.181||||
russ2000_2_0685|XHR|201504|201503|201503|||||||||||||3.6597||36.7796||2.6585|26.6905|1.4922|||||1.3043||||||||||||||111.6646|||||||||||||||||22.22|16.5495|3425.5074|1163190.1667||1456449||||||||||||||||||||||||
russ2000_2_0685|XHR|201505|201503|201503|||||||||||||3.7099||37.2848||2.7088|27.195|1.4844|||||2.0366||||||||||||||111.6714|||||||||||||||||22.64|16.8623|3472.5605|1010765.3||2274337||||||||||||||||||||||||
russ2000_2_0685|XHR|201506|201506|201506|314.508|197.3|||62.448|1285.637|107.26|1178.377||1696.053|-297.33||3.8245|36.0026|38.4359|1.1258|2.8236|28.3481|1.4314||0.6646|||4.3867|31.283|107.26|1.117|3.3266|2|||4.7156||111.9141||0.21|6.947|111.6714|0|111.6714|17.4143|2.1311|0.2272|0|37.518|5.7099|93.475|940.125|0.23|251.223|85.208|27.155|23.747|-13.048|23.6|17.5773|3579.765|1865780.9||4898715|||||||||||||||||||35.928|13.048||||
russ2000_2_0685|XHR|201507|201506|201506|||||||||||||3.4799||40.1716||2.491|24.9531|1.3656|||||5.4151|||||||||||||||||||||||||||||||20.9|15.7248|3271.5383|1637315.0667||6047168||||||||||||||||||||||||
russ2000_2_0685|XHR|201508|201506|201506|||||||||||||3.2186||37.1549||2.2288|22.3264|1.1957|||||4.7912||||||||||||||111.6714|||||||||||||||||18.7|14.0695|3025.8612|710032.3667||5350416||||||||||||||||||||||||
russ2000_2_0685|XHR|201509|201509|201509|311.564|99.43|||61.759|1411.204|187.839|1223.365||1689.179|-305.005||3.1836|29.862|43.291|0.9795|2.0443|19.1334|1.1424||0.7023|||3.8853|33.658|120.481|1.117|3.608|2|||3.6286||111.8854||0.16|5.396|111.6714|-0.137|111.6714|41.3439|0.7085|0.1909|0|22.5001|6.1862|102.078|957.487|0.23|248.453|78.506|17.707|18.098|-12.496|17.46|13.3048|3048.2516|677102.4||4338712|||||||||||||||||||37.92|12.496||||
russ2000_2_0685|XHR|201510|201509|201509|||||||||||||3.2256||43.5289||2.0865|19.5279|1.1437|||||2.4597|||||||||||||||||||||||||||||||17.82|13.5791|3088.4533|522349.2333||2746755||||||||||||||||||||||||
russ2000_2_0685|XHR|201511|201509|201509|||||||||||||3.0996||42.2919||1.96|18.3444|1.0796|||||2.0419||||||||||||||111.6714|||||||||||||||||16.74|12.7562|2967.8482|465860.7667||2280263||||||||||||||||||||||||
russ2000_2_0685|XHR|201512|201512|201512|490.688|122.154|||58.059|1262.586|140.8|1121.786||1727.429|-268.991||2.9678|30.4211|40.4522|0.8983|1.8277|17.1061|1.0564||0.6336|||2.0517|22.978|104.124|1.117|3.1354|2|||1.2635||111.7774|47|0.55|5.699|111.6714|0|111.6714|76.2917|1.0308|0.3498|0|6.5965|5.3292|88.762|976.144|0.23|248.594|76.742|59.866|61.783|-12.09|15.61|12.0723|2841.6596|671101.9333||2291133|||||||||||||||||||38.048|12.09||||
russ2000_2_0685|XHR|201601|201512|201512|||||||||||||2.6061||18.5086||1.6002|17.6329|0.916|||||2.3673|||||||||||||||||||||||||||||||13.93|10.773|2543.8936|682632.1667||2643596||||||||||||||||||||||||
russ2000_2_0685|XHR|201602|201512|201512|||||||||||||2.788||19.2081||1.7829|19.6456|0.9723|||||2.1404|||||||0.4766||||||||||||||||||||||||15.52|12.0027|2721.4511|587259.4667|-25.4335|2390231||||||||||||||||||||||||
russ2000_2_0685|XHR|201603|201603|201603|350.994|159.576|||81.497|1439.302|106.404|1332.898||1632.688|-307.706||2.7251|29.9914|19.0898|0.9194|1.7633|19.4304|0.9628|20.6602|0.7901|6.3196|7.9975|2.4322|31.993|104.749|1.084|3.294|2|4|0.6633|0.0776||109.7327||-0.08|10.624|108.3633|-49.287|108.3633|98.6158|1.8004|-0.0166|49.287|4.9575|5.6088|94.713|983.305|0.275|235.035|68.461|-5.464|-8.915|-12.84|15.35|12.0926|2660.1286|520869.1333|-31.3407|2635568|||||||||||||||||||38.974|12.84||||
russ2000_2_0685|XHR|201604|201603|201603|||||||||||||2.8866||16.0193||1.7662|18.5714|1.04|20.3163||6.1583||2.5115||||||3|0.6707|||||||108.3633|||||||||||||||||15.6|12.2896|2838.4055|437813.4333|-31.9149|2721498||||||||||||||||||||||||
russ2000_2_0685|XHR|201605|201603|201603|||||||||||||2.8988||16.2568||1.7854|18.7738|1.0659|20.8718||5.9864||3.2436||||||3|0.6945|||||||107.9559|||||||||||||||||15.77|12.4235|2850.4025|521451.6667|-30.0842|3501614||||||||||||||||||||||||
russ2000_2_0685|XHR|201606|201606|201606|389.871|278.055|||78.18|1421.999|107.84|1314.159||1613.878|-311.896||2.9987|29.0804|16.1414|0.9208|1.8885|19.8571|1.0533|4.9817|0.7844|6.3402|8.409|3.0351|27.913|107.84|1.077|3.3599|3|4|0.7011|-0.6096||108.0482||0.24|7.674|107.6249|-11.431|107.6249|110.5351|2.8372|0.259|11.431|7.2941|5.7861|96.734|993.46|0.275|261.378|93.462|32.236|25.768|-12.801|16.68|13.3724|2948.6424|616280.5667|-22.8151|3266480|||||||||||||||||||38.556|12.801||||
russ2000_2_0685|XHR|201607|201606|201606|||||||||||||2.9193||16.1136||1.954|20.2184|1.1764|5.2667||5.7256||2.5819||||||4|0.8325|||||||107.6083|||||||||||||||||17.59|14.1019|2900.24|550857.1|-14.4648|2778337||||||||||||||||||||||||
russ2000_2_0685|XHR|201608|201606|201606|||||||||||||2.8378||15.7241||1.8707|19.3563|1.1328|5.1212||5.9447||2.445||||||4|0.6455||||||||||||||||||||||||16.84|13.5007|2819.2418|440104.7667|-5.011|2631042||||||||||||||||||||||||
russ2000_2_0685|XHR|201609|201609|201609|304.48|185.311|||77.346|1323.931|111.817|1212.114||1602.42|-321.292||2.6645|26.629|14.6022|0.8935|1.693|17.5172|1.0075|4.4562|0.7296|6.6843|10.5031|2.2494|33.587|111.817|1.073|3.4437|2|4|0.6584|-0.7203||107.6777||0.19|7.211|107.2955|-5.543|107.2955|112.0431|1.9576|0.1915|5.543|7.077|5.9813|98.878|978.953|0.275|233.946|77.148|20.244|20.242|-12.373|15.24|12.4444|2647.0685|514055.9|-13.487|2413465|||||||||||||||||||37.914|12.373||||
russ2000_2_0685|XHR|201610|201609|201609|||||||||||||2.7302||15.6418||1.7363|17.2778|1.0613|||6.6562||2.2629||||||3|0.9622||||||||||||||||||||||||15.55|12.6976|2672.719|420695.0333|-11.1561|2427955||||||||||||||||||||||||
russ2000_2_0685|XHR|201611|201609|201609|||||||||||||2.9367||16.5754||1.954|19.4444|1.162|||6.0563||1.8508||||||4|1.2204|||||||106.8928|||||||||||||||||17.5|14.2898|2874.898|392751.6333|4.8387|1978383||||||||||||||||||||||||
russ2000_2_0685|XHR|201612|201612|201612|310.025|216.054|||76.912|1208.778|101.836|1106.942||1629.597|-302.034||3.1256|34.4422|17.7746|1.0338|2.1472|21.3667|1.2914||0.661|5.4494|10.2843|1.4304|22.998|101.836|1.068|3.0235|2|7|1.1754|-1.7838||107.0859|49|0.44|5.866|106.7948|-7.715|106.7948|134.0998|2.3474|0.2762|7.715|5.5301|5.2312|85.854|950.159|0.275|219.8|66.412|44.791|48.759|-10.099|19.23|15.9288|3059.8225|517663.6|24.4074|1529009|||||||||||||||||||37.468|10.099||||
russ2000_2_0685|XHR|201701|201612|201612|||||||||||||3.0739||16.6612||2.1715|24.1519|1.2026|||5.9946||1.3534||||||8|1.0835||||||||||||||||||||||||19.08|15.8045|2920.6928|475572.6333|35.6066|1445320||||||||||||||||||||||||
russ2000_2_0685|XHR|201702|201612|201612|||||||||||||2.9918||16.1806||2.0884|23.2278|1.1522|||6.2607||1.2058||||||7|0.8851|||||||106.8685|||||||||||||||||18.35|15.1998|2842.7326|322341.6667|17.9124|1288641||||||||||||||2.6||||||||||
russ2000_2_0685|XHR|201703|201703|201703|320.51|202.37|||74.287|1202.16|95.595|1106.565||1609.018|-323.401||2.8077|26.4559|15.5542|0.9603|1.9006|21.1392|1.0867|1.5254|0.6693|6.6385|8.0881|1.2207|32.289|95.328|1.069|3.6563|2|6|1.3163|-1.015||107.0611||0.07|8.384|106.8491|-1.787|106.8491|115.9581|2.4547|0.07|1.787|3.2861|6.3605|102.882|933.584|0.275|218.46|65.253|10.393|8.113|-10.15|16.7|14.0665|2667.752|439927.6667|9.283|1304282|||||||||||||18|2.6|3||||36.634|10.15||||
russ2000_2_0685|XHR|201704|201703|201703|||||||||||||3.015||16.904||2.0651|19.0851|1.1754|1.562||6.2147||1.3925||||||6|1.2517||||||||||||||||||||||||17.94|15.111|2814.7959|387479.9|15.3795|1487882||||||||||||||||||||||||
russ2000_2_0685|XHR|201705|201703|201703|||||||||||||3.0094||16.9112||2.0605|19.0426|1.1761|1.5835||6.2077||1.3348||||||7|1.2217|||||||106.7956|||||||||||||||||17.9|15.0773|2809.5642|468254.1333|10.4738|1425522|||||||||||||19.75|2.6|2|||||||||
russ2000_2_0685|XHR|201706|201706|201706|321.2|201.815|||75.761|1201.908|103.242|1098.666||1645.249|-283.449||3.2188|20.1719|18.2963|1.0284|2.2712|20.9894|1.3182|1.7747|0.6464|5.5388|8.7106|1.0537|36.364|101.764|1.068|5.2844|2|6|1.2051|1.7024||107.0059||0.65|7.844|106.7256|-2.316|106.7256|81.1782|2.307|0.2389|2.316|2.1876|9.045|146.532|916.598|0.275|244.392|84.674|76.887|69.418|-11.146|19.73|16.8521|3005.0002|902594.3|25.2997|1124524|||||||||||||19.8333|2.6|3||||36.721|11.146||||
russ2000_2_0685|XHR|201707|201706|201706|||||||||||||3.3156||19.1628||2.3568|14.9259|1.3071|0.2705||5.4591||1.5119||||||7|1.0708||||||||||||||||||||||||20.15|17.2108|3039.0738|637607.5|14.229|1613553|||||||||||||20.375|2.6|4|||||||||
russ2000_2_0685|XHR|201708|201706|201706|||||||||||||3.2632||18.86||2.3042|14.5926|1.2779|0.2645||5.5838||1.9849||||||7|0.8864|||||||106.7256|||||||||||||||||19.7|16.8265|2991.0473|461657.9|15.9506|2118417|||||||||||||20.875|2.6|4|||||||||
russ2000_2_0685|XHR|201709|201709|201709|547.86|450.441|||74.655|1431.714|109.763|1321.951||1628.386|-301.217||3.4368|22.5525|19.8631|1.0071|2.4784|15.6963|1.3746|0.2845|0.7897|5.1911|5.5746|2.7265|34.542|109.763|1.068|4.9584|2|7|0.4926|1.1816||106.9959||0.11|7.258|106.7286|0|106.7286|86.0971|4.4185|0.1146|0|2.1847|8.4987|137.928|905.941|0.275|223.289|68.117|11.382|11.638|-11.599|21.19|18.0991|3150.132|557066.9333|40.2383|2909954|||||||||||||||||||37.596|11.599||||
russ2000_2_0685|XHR|201710|201709|201709|||||||||||||3.5125||20.5412||2.5662|17.1024|1.4236|0.416||5.0645||3.0924||||||9|0.7083||||||||||||||||||||||||21.72|18.7957|3182.1272|593598.5|37.0347|3300522|||||||||||||21.25|2.8|4|||||||||
russ2000_2_0685|XHR|201711|201709|201709|||||||||||||3.5432||20.7206||2.5969|17.3071|1.4406|0.421||5.0045||3.257||||||8|-0.637|||||||106.73|||||||||||||||||21.98|19.0207|3209.9074|474528.9667|26.1768|3476193|||||||||||||21.5|2.8|4|||||||||
russ2000_2_0685|XHR|201712|201712|201712|318.941|71.884|||68|1470.222|106.935|1363.287||1614.905|-320.964||3.5573|36.2658|20.8033|1.1509|2.6111|17.4016|1.4485|0.4233|0.819|4.9774|3.9411|2.7745|35.865|106.935|1.068|3.5097|2|8|-0.7226|-1.2046||107.0146|51|0.09|8.073|106.7353|0|106.7353|119.8054|1.0076|0.0865|0|7.2095|6.0822|98.862|945.276|0.275|259.135|73.374|9.986|9.693|-13.398|22.1|19.1246|3222.715|486768.7333|14.1529|2961204|||||||||||||||||||37.988|13.398||||
russ2000_2_0685|XHR|201801|201712|201712|||||||||||||3.8617||28.8769||2.5134|24.1304|1.4673|1.4664||4.955||2.5096||||||6|-0.1938||||||||||||||||||||||||22.2|19.4532|3650.4137|393962.7667|20.9809|2678614||||||||||||1030.9782|21.75|2.8|4||0.55|||||||
russ2000_2_0685|XHR|201802|201712|201712|||||||||||||3.578||26.7551||2.2269|21.3804|1.3012|1.2993||5.5923||2.5527||||||7|1.5015|||||||106.8279|||||||||||||||||19.67|17.2362|3382.1948|452287.6|11.9522|2726981||||||||||||1027.4609|21.5|2.4|4|||||||||
russ2000_2_0685|XHR|201803|201803|201803|367.316|255.513|||67.076|1485.09|109.726|1375.364||1649.274|-294.766||3.5983|21.9433|26.9072|1.0142|2.2473|21.5761|1.3131|1.3112|0.8053|5.5416|3.3058|2.5828|49.483|109.726|1.069|5.0956|2||1.156|1.7234||107.0103||0.52|8.06|106.8393||106.8393|80.8203|2.7796|0.1554||6.4584|8.9854|146.405|991.314|0.275|264.498|79.695|61.707|55.656|-13.717|19.85|17.6441|3401.4238|514382.8667|19.7948|2759420||||||||||||1024.4584|21|2.4|3||||38.841|13.717||||
russ2000_2_0685|XHR|201804|201803|201803|||||||||||||3.3237||26.5079||2.2118|14.9562|1.3273|0.327||5.3685||2.0218||||||8|1.1202|||||||106.8393|||||||||||||||||20.49|18.2129|3294.8733|420120.1|15.7627|2160052||||||||||||||||||||||||
russ2000_2_0685|XHR|201805|201803|201803|||||||||||||3.826||30.5133||2.7148|18.3577|1.6292|0.4013||4.3738||2.4725||||||8|1.4668||||||||||||||||||||||||25.15|22.3551|3792.7444|738599.0333|41.93|2641555||||||||||||1047.0753|24.6667|2|6||0.655|||||||
russ2000_2_0685|XHR|201806|201806|201806|290.537|184.809|||66.153|1276.979|115.515|1161.464||1770.591|-296.83||3.7667|34.9373|30.0406|1.1985|2.6554|17.9562|1.5936|0.3925|0.6313|4.4715|-0.1889|3.0472|42.728|115.515|1.12|3.6273|3|9|1.5598|-0.7682||109.2202||0.26|7.873|111.9299|0|111.9299|112.0674|1.9698|0.2442|-120.12|8.5309|6.3659|105.781|1023.979|0.275|277.057|92.207|35.177|28.794|-13.053|24.6|21.8662|3733.9828|954764.5|23.8671|3255570|||||||||||||25.3333|2.2857|6||||38.676|13.053||||
russ2000_2_0685|XHR|201807|201806|201806|||||||||||||3.6015||30.6969||2.5515|24.7857|1.5355|||4.5286||2.4402||||||8|1.3355|||||||111.9299|||||||||||||||||24.29|21.8347|3687.8633|557857.1333|20.5459|2731317||||||||||||||||||||||||
russ2000_2_0685|XHR|201808|201806|201806|||||||||||||3.6146||30.8087||2.5641|24.9082|1.5431|||4.5063||2.3673||||||8|1.1695||||||||||||||||||||||||24.41|21.9426|3701.2949|406807.1|23.9086|2649771||||||||||||1079.923|26|2.2857|2||0.73|||||||
russ2000_2_0685|XHR|201809|201809|201809|190.131|90.04|||65.658|1307.745|129.25|1178.495||1766.078|-318.616||3.5239|36.2655|30.0354|1.2049|2.4769|24.0612|1.4906||0.642|4.665|-0.9485|2.8378|42.105|129.25|1.126|3.4967|2|8|1.1624|-0.9875||112.3611||0.08|6.919|112.5592||112.5592|116.1016|1.0224|0.0785|-14.908|7.4313|6.1326|103.387|1041.679|0.275|240.989|65.216|7.349|9.244|-11.902|23.58|21.4467|3608.393|425291.3333|11.2789|3176339||||||||||||1083.4923|27|2.2857|3||0.76||39.364|11.902||||
russ2000_2_0685|XHR|201810|201809|201809|||||||||||||3.2287||27.9117||2.1191|21.3368|1.2919|||5.4267||2.8147||||||8|1.4487|||||||112.5592|||||||||||||||||20.27|18.4362|3363.308|495752.7333|-6.6759|3168155||||||||||||1086.8373||2.2857||||||||||
russ2000_2_0685|XHR|201811|201809|201809|||||||||||||3.2341||27.9584||2.1243|21.3895|1.2951|||5.4134||2.58||||||7|1.4622||||||||||||||||||||||||20.32|18.4817|3368.9359|508042.5667|-7.5944|2904083||||||||||||1156.327|23.8|2.3333|5||0.65|||||||
russ2000_2_0685|XHR|201812|201812|201812|196.412|91.413|||61.541|1317.382|116.541|1200.841||1823.913|-249.654||2.8938|15.6382|25.016|0.9555|1.795|18.0737|1.0943||0.6333|6.4065|0.8164|1.4276|34.804|116.541|1.126|6.5222|3|6|1.4741|4.1714||112.8592|51|0.88|7.608|112.584|-0.837|112.584|62.8504|1.083|0.3448|0.834|2.9302|11.2285|193.687|1058.207|0.275|275.663|78.724|100.291|99.993|-12.73|17.17|15.8708|3014.3745|607365.4333|-22.1315|1607222||||||||||||1149.9089|22.2|2.6667|5||||37.381|12.73||||
russ2000_2_0685|XHR|201901|201812|201812|||||||||||||2.9761||21.5734||1.9054|10.7874|1.1277|0.1178||6.0208||1.0507||||||5|1.5238||||||||||||||||||||||||18.27|16.8876|3149.3767|629645.6667|-19.2665|1182872|||||||||||1142.5448|1154.4001|22|2.6667|5|||||||||
russ2000_2_0685|XHR|201902|201812|201812|||||||||||||3.1283||22.6761||2.0535|11.2241|1.216|0.127||5.5866||1.3015||||||5|1.425|||||||112.6396|||||||||||||||||19.69|18.2001|3310.3407|492694.2|0.6132|1466015|||||||||||1115.4616|1142.9851|21.6|2.6667|5|0.62|0.64|||||||
russ2000_2_0685|XHR|201903|201903|201903|207.551|74.462|||37.291|1347.68|123.47|1224.21||1803.303|-263.978||3.3646|23.0954|24.389|1.1234|2.285|12.6494|1.3531|0.1413|0.6377|5.0205|0.9824|2.8815|63.305|123.47|1.127|5.2049|2|7|1.5505|1.7814||112.9075||0.15|7.575|112.6399|0|112.6399|79.7071|1.1158|0.1514|0|4.4661|8.7786|154.734|1087.396|0.275|293.687|83.649|23.369|16.703|-12.587|21.91|20.5126|3560.4072|1594555.6333|11.1055|3245736|||||||||||1118.7071|1138.2391|21.6|2.6667|5||||39.274|12.587||||
russ2000_2_0685|XHR|201904|201903|201903|||||||||||||3.2326||23.8351||2.1999|15.4964|1.3361|||5.1426||8.9595||||||8|1.467|||||||112.6416|||||||||||||||||21.39|20.0258|3515.1118|1872611.9|3.6337|10092094|||||||||||1111.5618|1131.4351|22.3333|2.5714|6|0.675|0.7|||||||
russ2000_2_0685|XHR|201905|201903|201903|||||||||||||3.2616||24.049||2.2287|15.4672|1.3536|||5.0761||7.6807||||||8|1.1897||||||||||||||||||||||||21.67|20.2879|3546.6515|699039.3333|-13.8712|8651611|||||||||||1131.8814|1144.2209|23|2.5714|6|0.68|0.7|||||||
russ2000_2_0685|XHR|201906|201906|201906|236.584|110.366|||36.592|1360.32|130.208|1230.112||1775.23|-282.258||3.1663|24.6546|23.3463|1.0796|2.1341|15.3212|1.2961||0.6475|5.3012|6.198|7.2733|49.071|130.208|1.127|4.683|3|5|1.0774|0.7439||112.9153||0.11|8.046|112.6416|0|112.6416|90.4129|1.2245|0.1958|0|5.298|7.759|138.717|1114.624|0.275|304.285|93.566|19.407|12.777|-12.38|20.75|19.4266|3443.0212|672899.6667|-15.4786|8192705|||||||||||1135.0832|1149.9113|23.1429|2.375|7|0.67|0.7133||38.979|12.38||||
russ2000_2_0685|XHR|201907|201906|201906|||||||||||||3.1724||21.0806||2.2135|17.6066|1.3883|0.7323||5.0274||9.9376||||||5|1.104|||||||112.6416|||||||||||||||||21.88|20.7632|3536.0312|656794.4667|-8.4902|11193845|||||||||||1127.4473|1150.5693|23|2.375|7|0.64|0.69|||||||
russ2000_2_0685|XHR|201908|201906|201906|||||||||||||2.9673||19.7174||2.0081|16.5656|1.2595|0.6644||5.5416||9.5712||||||5|1.147||||||||||||||||||||||||19.85|18.8368|3307.3688|639696.4667|-16.5616|10781152|||||||||||1137.9036|1150.2666|22.7143|2.375|7|0.5|0.705|||||||
russ2000_2_0685|XHR|201909|201909|201909|244.423|116.483|||35.892|1372.784|140.083|1232.701||1752.094|-303.002||3.1077|24.6453|20.6508|1.0906|2.1487|17.3033|1.3477|0.7109|0.6555|5.1789|4.9849|9.5831|43.456|140.083|1.127|4.7159|2|5|1.1684|0.7985||112.933||0.09|7.351|112.6416|0|112.6416|89.8089|1.1417|0.0943|0|4.9651|7.8351|139.788|1142.566|0.275|268.931|67.349|8.228|10.315|-12.293|21.24|20.1559|3463.9406|505109.5|-10.2662|10794501|||||||||||1138.7742|1149.2435|22.7143|2.375|7||0.715||38.356|12.293||||
russ2000_2_0685|XHR|201910|201909|201909|||||||||||||2.9798||19.4452||2.0514|16.7073|1.3347|0.5726||5.2987||8.0157||||||5|1.0224|||||||112.6416|||||||||||||||||20.76|19.9579|3404.5606|515218.5667|2.5692|9029046|||||||||||1131.2451|1149.13|22|2.6667|8|0.5|0.6367|||||||
russ2000_2_0685|XHR|201911|201909|201909|||||||||||||3.0192||19.7025||2.0909|17.122|1.3604|0.5837||5.1985||7.979||||||6|1.0018||||||||||||||||||||||||21.16|20.3424|3449.6173|639052.0333|5.4835|8987708|||||||||||1144.4653|1154.2264|22.125|2.6667|8||0.695|||||||
russ2000_2_0685|XHR|201912|201912|201912|231.488|110.841|||28.997|1487.848|119.999|1367.849||1739.021|-318.434||3.1792|65.9369|23.7939|1.1196|2.1236|17.813|1.4001||0.7436|5.0902|3.7828|8.5982|36.542|119.999|1.127|1.8528|3|7|0.6652|-3.9613||112.918|48|0.14|7.759|112.6708||112.6708|227.1767|1.2282|0.2069||8.5717|3.1148|55.404|1149.087|0.275|282.184|77.08|11.609|15.609|-11.345|21.61|21.0391|3653.166|500669.8|25.6395|9687677|||6.6685|4.102|0.175|277.5637|-9.2343|1.665|0.1588|282.185|1145.0349|1150.2243|22.2778|2.7|9||0.61||35.661|11.345||||
russ2000_2_0685|XHR|202001|201912|201912|||||||||||||2.9782||22.2895||1.9221|38.1429|1.2673|||5.6237||7.5276||||||8|0.721||||||||||||||||||||||||19.56|19.0433|3422.1908|547204.8667|6.7103|8481398|||5.7674|3.5477|||||||1164.0903|1175.8952|22.0556|2.7|9|0.63||||||||
russ2000_2_0685|XHR|202002|201912|201912|||||||||||||2.7976||20.9379||1.7403|30.5306|1.148|||6.2112||4.2853||||||6|1.2753|||||||112.7233|||||||||||||||||17.71|17.2422|3214.6796|583842.0333|-9.1795|4830504|||4.6186|2.841|||||||1125.145|1156.6816|21.3889|2.7|9|0.625|0.41|||||||
russ2000_2_0685|XHR|202003|202003|202003|499.803|396.816|||12.02|1835.852|111.041|1724.811||1669.47|-385.882||2.2188|942.434|20.7574|0.6869|1.1605|21.2449|0.7655||0.978|10.6796|3.4337|2.4752|23.458|111.041|1.135|0.084|2|4|1.5542|-7.07||112.9849||-0.32|8.151|113.4242|-10.887|113.4242|4921.3812|3.7849|-0.199|10.887|154.6469|0.1466|2.563|1070.753|0.275|215.353|30.066|-44.441|-36.138|-13.024|10.3|11.498|2549.6122|1444293.4333|-52.9895|2807444|||3.1997|1.9682|-0.09|217.1498|-101|-0.8275|-0.1809|215.353|935.1841|973.8789|17|2.3|9|0.265|0.25||36.448|13.024||||
russ2000_2_0685|XHR|202004|202003|202003|||||||||||||2.2474||19.9387||1.078|434|0.6943|||11.6279||4.5472||||||3|1.0491||||||||||||||||||||||||9.46|10.22|2406.3843|1297108.7333|-55.9385|5157577|||3.0133|1.8536|||||||553.825|800.173|12.6667|2.3|9|-1|-0.13|||||||
russ2000_2_0685|XHR|202005|202003|202003|||||||||||||2.2||19.4831||1.0305|449.5|0.664|||11.259||4.5||||||3|1.1422|||||||113.4569|||||||||||||||||9.77|9.77|2355.6629|1084880.4|-55.1217|5105590|||2.7966|1.7203|||||||509.6628|840.3206|9.5625|2.3333|8|-0.61|0.37|||||||
russ2000_2_0685|XHR|202006|202006|202006|374.125|305.888|||7.675|1782.097|60.324|1721.773||1575.17|-484.995||2.1385|-21.9082|-76.0042|0.7116|0.9693|475|0.6246||1.0355|11.9695|3.7455|2.0676|7.319|60.324|1.138|-3.5296|2|2|1.1648|-13.8215||113.4987||-0.88|9.829|113.7307|0|113.7307|-115.1748|5.1921|-0.8408|0|13.4075|-6.4234|-109.339|781.293|0|14.825|-41.573|-104.577|-99.125|-13.571|9.19|9.19|2289.8579|1307995.7|-54.9731|2351467|||2.9062|1.7877|-0.73|22.3275|-6.6986|-33.6021|-0.7789|14.825|482.6155|827.8395|10.9375|2.5556|8||0.12||36.619|13.571||||
russ2000_2_0685|XHR|202007|202006|202006|||||||||||||2.9597||-72.9369||1.2448||0.6209|||12.7907||1.8281||||||2|1.0147|||||||113.7307|||||||||||||||||8.6|8.6|2312.4|942841.1333|-60.0743|2079119|||2.4794|1.5252|||||||428.34|780.7604|9.9375|2.5556|8|-2|-0.5|||||||
russ2000_2_0685|XHR|202008|202006|202006|||||||||||||3.0121||-75.5711||1.2969||0.6469|||12.2768||2.1093||||||2|1.1927|||||||113.7307|||||||||||||||||8.96|8.96|2353.3431|633028.9333|-55.1327|2398915|||2.7972|1.7206|||||||416.3559|776.3688|9.5625|2.5556|8||-0.475|||||||
russ2000_2_0685|XHR|202009|202009|202009|491.614|321.051|||7.066|1804.026|139.344|1664.682||1526.453|-537.339||3.9402|-13.2025|-74.236|0.6798|1.7258||0.6542||1.0374|12.5285|4.9239|1.7332|9.093|73.884|1.138|-5.4946|1|2|1.0819|-16.1416||113.7307||-0.46|6.676|113.7307|0|113.7307|-55.078|2.3693|-0.3887|0|10.7998|-10.4087|-171.998|576.316|0|63.954|-16.945|-60.057|-52.344|-17.006|8.78|8.78|2270.7965|723596.5333|-58.428|1971207|||2.7349|1.6823|-0.65|64.1389|47.7538|-0.2882|-0.3396|63.954|399.7196|739.3472|9.6875|2.5556|8|-1.47|-0.76||36.665|17.006||||
russ2000_2_0685|XHR|202010|202009|202009|||||||||||||3.8632||-25.0266||1.6492||0.6251|||13.1108||2.012||||||2|1.0413|||||||113.7307|||||||||||||||||8.39|8.39|2226.4416|735692.5333|-59.7988|2288308|||2.5667|1.5788|||||||387.6624|640.3247|10.125|2.3333|8|-2.2|-1.285|||||||
russ2000_2_0685|XHR|202011|202009|202009|||||||||||||5.1459||-32.9477||2.9268||1.1094|||7.3875||1.6387||||||2|2.05||||||||||||||||||||||||14.89|14.89|2965.6911|914594.1333|-29.5315|1863744|||4.3889|2.6997|||||||374.5739|601.9523|12.0625|2.1111|8|-2.2|-1.15|||||||
russ2000_2_0685|XHR|202012|202012|202012|437.752|389.823|||6.456|1512.74|62.878|1449.862||1554.075|-513.002||5.2051|-16.6935|-32.9351|0.8854|2.9858||1.1318||0.8844|7.2416|5.2526|2.6049|8.966|62.878|1.138|-5.2155|1|2|2.0601|-14.043||113.7344|36|0.22|5.746|113.7555|0|113.7555|-38.6716|6.3423|-0.5588|0|8.6823|-10.1268|-163.329|369.779|0|75.647|-6.287|26.323|24.278|-18.374|15.19|15.19|2999.8103|902375.9667|-30|2963259||126.6667|2.913|1.9623|-1.45|70.0838|62.5517|7.9379|-0.543|75.647|365.1211|612.4035|13.625|2.3333|8|-2.23|-0.9533||34.209|18.374||||
russ2000_2_0685|XHR|202101|202012|202012|||||||||||||7.2011||-18.2987||4.4931||1.0716|||7.5137||2.591||||||2|2.0304||||||||||||||||||||||||14.64|14.64|2662.8255|656529.4|-24.4192|2947362||120.5833|2.7731|1.8681|||||||592.8273|887.3667|16.2222|2.4444|9|-1.1567|0.24|||||||
russ2000_2_0685|XHR|202102|202012|202012|||||||||||||8.8962||-21.8751||6.1841||1.4749|||5.4591||2.2853||||||2|2.038|||||||113.7846|||||||||||||||||20.15|20.15|3289.6183|522354.2333|8.9189|2600312||166.4167|3.8282|2.5788|||||||554.4318|856.9901|16.3333|2.4444|9|-1.2267|0.1233|||||||
russ2000_2_0685|XHR|202103|202103|202103|403.792|354.597|||6.204|1509.075|61.635|1447.44||1500.817|-569.353||13.4205|-17.7152|-22.057|1.0757|9.1501||1.4786||0.9155|0|-0.7299|2.0749|14.567|61.635|1.138|-5.9293|1|6|1.7696|-13.7459||113.7804||-0.5|6.922|113.8041|0|113.8041|-17.2211|5.9895|-0.5072|0|4.2784|-11.7264|-183.542|242.278|0|87.852|-0.175|-57.812|-56.351|-18.75|19.5|19.5|3251.491|653800.7667|65.1143|2361371||162.5|3.7387|2.5185|-0.5467|82.3448|12.9639|6.688|-0.4758|87.852|544.687|867.1357|19.3333|2.4444|9|-1.2967|0.22||32.929|18.75||||
russ2000_2_0685|XHR|202104|202103|202103|||||||||||||13.2796||-18.844||9.0094||1.4559|||0||2.8256||||||7|3.0953||||||||||||||||||||||||19.2|19.2|3217.3497|608714.0667|91.0959|3215631||161.9167|3.7253|2.5095|||||||549.6481|869.9184|20.375|2.4444|8|||||||||
russ2000_2_0685|XHR|202105|202103|202103|||||||||||||13.4722||-19.0128||9.2018||1.487|||0||3.0815|||||||3.2793|||||||113.8041|||||||||||||||||19.61|19.61|3264.0094|647543.8333|100.7165|3506897||161.75|3.7215|2.5069|||||||578.0977|891.9576|20.625|2.3333|8|-1.24|0.1833|||||||
russ2000_2_0685|XHR|202106|202106|202106|554.778|500.337|||5.951|1651.113|83.439|1567.674||1471.657|-611.391||8.266|-24.802|-18.6347|1.0032|5.6158||1.4536||1.0153|0|1.4877|3.039|19.869||1.142|-4.178|1|8|3.3032|-8.2922||113.8062||-0.36|8.096|114.2091|-4.088|114.2091|-0.0427|6.2346|-0.2723|4.088|3.8264|-8.2887|-126.455|379.427|0|151.974|34.695|-42.574|-42.038|-19.691|18.73|18.73|3136.3414|598210.4|112.7312|3470870||156.0833|3.6039|2.4277|-0.32|143.3972|31.7813|5.9812|-0.2183|151.974|582.4241|891.2062|20.875|2.3333|8||0.465||32.741|19.691||||
russ2000_2_0685|XHR|202107|202106|202106|||||||||||||7.9891||-46.404||5.3399||1.3822|-1.2244||0||2.8413||||||8|3.8143||||||||||||||||||||||||17.81|17.81|3031.2691|594520.3|109.8837|3245060||147.3333|3.4018|2.2916|||||||583.7456|891.6937|20.875|2.3333|8|-1.24|0.405|||||||
russ2000_2_0685|XHR|202108|202106|202106|||||||||||||7.7723||-45.7911||5.1241||1.3263|-1.1362||0||2.769||||||9|4.1446|||||||114.2091|||||||||||||||||17.09|17.09|2949.0385|462140.7333|86.942|3162486||145.1667|3.3518|2.2579|||||||601.6291|889.5507|20.5|2.3333|8|-1.33|0.245|||||||
russ2000_2_0685|XHR|202109|202109|202109|583.492|517.464|||5.699|1660.15|92.463|1567.687||1451.644|-633.584||8.1426|-31.2345|-47.9099|0.9651|5.4929||1.4217|-1.2427|1.0294|0|1.5528|2.427|23.833||1.142|-3.2384|1|8|3.7733|-6.4199||113.8092||-0.2|7.466|114.2091|0|114.2091|-0.0561|5.8542|-0.1887|0|-1.4048|-6.4163|-96.304|488.257|0|172.784|39.799|-22.674|-22.193|-21.358|18.32|18.32|3089.5157|496343.5667|102.0501|2771870||147.8333|3.4134|2.2994|-0.225|167.399|31.4222|3.2169|-0.1543|172.784|601.6291|889.5507|20.5|2.3333|8||||31.808|21.358||||
russ2000_2_0685|XHR|202110|202109|202109|||||||||||||6.1256||-85.8811||4.0991||1.3839|||0||2.4768||||||9|3.3406||||||||||||||||||||||||17.59|17.59|2990.8801|532585.8|113.1108|2828743||148.3333|3.4249|2.3072|||||||600.9655|889.7647|20.375|2.3333|8|-1.34|0.21|||||||
russ2000_2_0685|XHR|202111|202109|202109|||||||||||||5.9946||-80.3801||3.9686||1.3398|||0||2.0325||||||9|0.6031|||||||114.2091|||||||||||||||||17.03|17.03|2926.923|616007.5667|7.1189|2321299||130.5833|3.01|2.0196|||||||594.5723|886.1558|21.125|2.3333|8|-1.19|0.12|||||||
russ2000_2_0685|XHR|202112|202112|202112|||||||||||||6.2075||-87.8131||4.1807||1.4114|||0||2.0199||||||5|0.7846||||||||||||||||||||||||17.94|17.94|3030.8533|805391.3667|21.4667|2306947|150.9167|95.3158|2.3345|2.1455|-0.255|182.7086|||||598.4474|885.9823|21.125|2.3333|8|||||||||
russ2000_2_0685|XHR|202201|202112|202112|||||||||||||6.0414||-85.1608||4.0152||1.3556|||0||1.9334||||||7|0.7312||||||||||||||||||||||||17.23|17.23|2949.7648|623701.0667|13.7908|2208100|43.8987|108.375|2.2831|2.0798|||||||872.3143|948.3736|21.25|2.3333|8|0.395|0.16|||||||
russ2000_2_0685|XHR|202202|202112|202112|||||||||||||6.4274||-89.9742||4.3998||1.4854|||0|||||||||||||||||||||||||||||||||18.88|18.88|3138.2098|564721.5667|6.3063||47.7975|118|2.4897|2.2645|||||||866.0894|952.1852|21.1111|2.1111|9|||||||||
russ2000_2_0685|XHR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|200.8629||||||||||||||||||
russ2000_2_0685|XHR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.075|227.4206||||||||||||||||||
russ2000_2_0685|XHR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0133|218.814||||||||||||||||||
russ2000_2_0685|XHR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|228.1339||||||||||||||||||