russ2000_2_0665|VREX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0665|VREX|Long Name|1|1|Varex Imaging Corp Total Current Assets (Quarterly) (USD)|Varex Imaging Corp Cash and Short Term Investments (Quarterly) (USD)|Varex Imaging Corp Inventories (Quarterly) (USD)|Varex Imaging Corp Net PP&E (Quarterly) (USD)|Varex Imaging Corp Goodwill and Intangibles (Quarterly) (USD)|Varex Imaging Corp Total Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Current Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Long Term Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Deposits (Quarterly) (USD)|Varex Imaging Corp Book Value (Quarterly) (USD)|Varex Imaging Corp Retained Earnings (Quarterly) (USD)|Varex Imaging Corp Treasury Stock (Quarterly) (USD)|Varex Imaging Corp EV to Revenues|Varex Imaging Corp EV to Earnings|Varex Imaging Corp EV to Free Cash Flow|Varex Imaging Corp EV to Assets (Quarterly)|Varex Imaging Corp PS Ratio|Varex Imaging Corp PE Ratio|Varex Imaging Corp Price to Book Value|Varex Imaging Corp PEG Ratio|Varex Imaging Corp Debt to Equity Ratio|Varex Imaging Corp Dividend Yield|Varex Imaging Corp Shareholder Yield (TTM)|Varex Imaging Corp Percent of Shares Outstanding Short|Varex Imaging Corp Total Receivables (Quarterly) (USD)|Varex Imaging Corp Total Payables (Quarterly) (USD)|Varex Imaging Corp Total Capital Stock (Quarterly) (USD)|Varex Imaging Corp Return on Invested Capital|Varex Imaging Corp Quality Ratio Score|Varex Imaging Corp Momentum Score|Varex Imaging Corp Beta (1Y)|Varex Imaging Corp Sustainable Growth Rate (TTM)|Varex Imaging Corp Institutional Investor Ownership Percentage|Varex Imaging Corp Average Diluted Shares Outstanding (Quarterly)|Varex Imaging Corp Total Employees (Annual)|Varex Imaging Corp EPS Diluted (Quarterly) (USD)|Varex Imaging Corp SG&A Expense (Quarterly) (USD)|Varex Imaging Corp Shares Outstanding|Varex Imaging Corp Repurchase of Capital Stock (Quarterly) (USD)|Varex Imaging Corp Ordinary Shares Number (Quarterly)|Varex Imaging Corp Payout Ratio|Varex Imaging Corp Quick Ratio (Quarterly)|Varex Imaging Corp Normalized Diluted EPS (Quarterly) (USD)|Varex Imaging Corp Stock Buybacks (Quarterly) (USD)|Varex Imaging Corp Effective Tax Rate (TTM)|Varex Imaging Corp Return on Equity|Varex Imaging Corp Net Income (TTM) (USD)|Varex Imaging Corp Revenue (TTM) (USD)|Varex Imaging Corp Dividend Per Share (Quarterly) (USD)|Varex Imaging Corp Revenue (Quarterly) (USD)|Varex Imaging Corp Gross Profit (Quarterly) (USD)|Varex Imaging Corp Pre-Tax Income (Quarterly) (USD)|Varex Imaging Corp Net Income (Quarterly) (USD)|Varex Imaging Corp Net Interest Income (Quarterly) (USD)|Varex Imaging Corp Price (USD)|Varex Imaging Corp Total Return Price (USD)|Varex Imaging Corp Enterprise Value (USD)|Varex Imaging Corp 30-Day Average Daily Volume|Varex Imaging Corp 1 Year Price Returns (Daily)|Varex Imaging Corp Short Interest|Varex Imaging Corp PE Ratio (Forward)|Varex Imaging Corp PE Ratio (Forward 1y)|Varex Imaging Corp PS Ratio (Forward)|Varex Imaging Corp PS Ratio (Forward 1y)|Varex Imaging Corp Quarterly EPS Estimates (USD)|Varex Imaging Corp Quarterly Revenue Estimates (USD)|Varex Imaging Corp Quarterly EPS Surprise|Varex Imaging Corp Quarterly Revenue Surprise|Varex Imaging Corp Quarterly Actual EPS (USD)|Varex Imaging Corp Quarterly Actual Revenue (USD)|Varex Imaging Corp Revenue Estimates for Current Fiscal Year (USD)|Varex Imaging Corp Revenue Estimates for Next Fiscal Year (USD)|Varex Imaging Corp Price Target (USD)|Varex Imaging Corp Consensus Recommendation|Varex Imaging Corp Price Target Num Estimates|Varex Imaging Corp EPS Estimates for Current Fiscal Year (USD)|Varex Imaging Corp EPS Estimates for Next Fiscal Year (USD)|Varex Imaging Corp Research and Development Expense (Quarterly) (USD)|Varex Imaging Corp Reconciled Depreciation (Quarterly) (USD)|Varex Imaging Corp Non-Operating Interest Expense (Quarterly) (USD)|Varex Imaging Corp Land and Improvements (Quarterly) (USD)|Varex Imaging Corp Buildings and Improvements (Quarterly) (USD)|Varex Imaging Corp Other Properties (Quarterly) (USD)|Varex Imaging Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0665|VREX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0665|VREX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0665|VREX||5|5|99.3043478261|99.3043478261|99.3043478261|99.3043478261|99.3043478261|99.3043478261|99.3043478261|99.3043478261|0|99.3043478261|91.3684210526|0|6.98863636364|91.3684210526|7.01520912548|91.3684210526|7|7|6.98863636364|0|91.36|1.44921875|0|15.2166666667|99.3043478261|99.3043478261|91.3684210526|91.3333333333|91.3|31.8444444444|30.4375|91.3333333333|0|91.36|95.9|91.36|91.36|35.1538461538|0|99.3043478261|91.3636363636|91.36|91.36|0|91.3636363636|91.3333333333|91.3636363636|91.3636363636|0|91.36|91.36|91.36|91.36|91.36|7|7|6.98863636364|7|6.95327102804|15.2166666667|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3|91.4285714286|91.4285714286|91.4285714286|91.4285714286|22.6315789474|25.8260869565|32.1607142857|14.8842975207|32.1607142857|22.9722222222|25.2765957447|91.36|91.36|91.36|99.6363636364|99.6363636364|91.375|99.6363636364
russ2000_2_0665|VREX||6|6|23|23|23|23|23|23|23|23|0|23|19|0|264|19|263|19|265|265|264|0|25|1280|0|120|23|23|19|21|20|45|48|21|0|25|20|25|25|52|0|23|22|25|25|0|22|21|22|22|0|25|25|25|25|25|265|265|264|259|214|120|350|350|350|350|11|10|7|7|7|7|38|46|56|121|56|36|47|25|25|25|22|22|8|22
russ2000_2_0665|VREX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0665|VREX|201509|201509|201509|316.1|20.6|174.9|96.2|98.7|88|78.6|9.4||484.6|||||||||||0||||117.8|50.9||||||||38.4||0.4063|18.6|||37.4||1.7608|0.4063|||||||160|60.3|25.6|15.6|-0.2||||||||||||||||||||||||15.7|3.8|0.4|2.9|53.9||104.2
russ2000_2_0665|VREX|201512|201512|201512||||||||||||||||||||||||||||||||||38.4||0.3672|22||||||0.3672|||||||146.8|57.1|21.2|14.1|-0.2||||||||||||||||||||||||12.5|4|0.3||||
russ2000_2_0665|VREX|201603|201603|201603||||||||||||||||||||||||||||||||||38.4||0.3828|20.8||||||0.3828|||||||149.8|59.1|24.9|14.7|-0.4||||||||||||||||||||||||13.1|3.3|0.5||||
russ2000_2_0665|VREX|201606|201606|201606|341.8|34.2|196.5|104.6|74.7|92.8|73.8|19||513.8|||||||||||0||||108.9|40.9||||||||38.4||0.4583|20.6|||37.4|0|1.939|0.4583||36.336||62|608||151.4|63|27.1|17.6|-0.3||||||||||||||||||||||||14|4.1|0.4||||
russ2000_2_0665|VREX|201609|201609|201609|359.9|36.5|197.4|108.9|95.4|96.4|77.8|18.6||526|||||||||||0||||122.2|42.1||13.3646|5|||13.461||38.4|1400|0.5729|22.3|||37.4|0|2.0398|0.5729||34.2857|13.461|68.4|620.1||172.1|69.2|31.8|22|-0.7||||||||||||||||||||||||13.9|3.9|0.6|2.9|103.3||121
russ2000_2_0665|VREX|201612|201612|201612|375.6|53.9|204|122.1|74.7|91.4|76.1|15.3||553.7|||||||||||0||||111.5|39.7||12.3125|6|||12.5884||37.4||0.2968|26.9|||37.4|0|2.1735|0.2968||35.3575|12.5884|65.4|630.7||157.4|58.8|18.3|11.1|-0.5||||||||||||||||||||||||13.3|4.4|0.6||||
russ2000_2_0665|VREX|201701|201612|201612|||||||||||||1.5316||15.1173||1.537|14.8522|1.842|||0||3.2421||||||||||||||37.3867|||||||||||||||||25.41|25.41|965.998|||1212130||||||||||||||||||||||||
russ2000_2_0665|VREX|201702|201612|201612|||||||||||||1.9786||19.529||2.0996|20.2881|2.3511|||0||13.4203|||||||||||||||||||||||||||||||34.71|34.71|1247.9049|||5017421||||||||||||||||||||||||
russ2000_2_0665|VREX|201703|201703|201703|424.5|79.6|212.1|119.1|92.7|349.3|145.8|203.5||343.5|9.6||1.8138|21.0652|17.9025|1.9977|2.0085|19.444|2.1634||0.5889|0||9.9239|120.7|46.4|0.4|12.2844|5|||13.5654||37.8|1800|0.4|19.7|37.5382||37.5382|0|1.3738|0.4||33.5341|13.5654|65.7|635.7||154.8|57.6|22.4|15|-1|33.6|33.6|1143.9699|527921.4667||3725235|||||||||||||35|2.5|2|||14.4|6.7|1||||
russ2000_2_0665|VREX|201704|201703|201703|||||||||||||2.2007||21.9279||2.0725|20.0632|3.7156|||0||9.6957||||||||||||||37.5606|||||||||||||||||34.67|34.67|1398.9988|320164.4667||3639591||||||||||||||3||||||||||
russ2000_2_0665|VREX|201705|201703|201703|||||||||||||2.251||22.4285||2.082|20.1558|3.8085|||0||8.4813|||||||||||||||||||||||||||||||34.83|34.83|1430.9357|281421.6||3185625|||||||||||||38.5|3|2|||||||||
russ2000_2_0665|VREX|201706|201706|201706|506.3|89.3|256.3|138.7|338.8|687.4|153.3|534.1||359.1|20.1||2.199|28.6423|21.9104|1.6066|2.0294|19.6465|3.7123||1.3887|0||8.5249|133.1|62.2|0.4|9.7928|6|||12.7825||38|1900|0.28|26.3|37.6302||37.6302|0|1.4508|0.28||33.0691|12.7825|58.7|654.4||170.1|59.5|15.8|10.6|-4.1|33.95|33.95|1397.8824|429062.7||3207945||||||||||||||||||17.7|5.7|4.2||||
russ2000_2_0665|VREX|201707|201706|201706|||||||||||||2.437||23.6962||1.8243|20.3264|3.3009|||0||7.6453||||||||||||||37.6313|||||||||||||||||31.5|31.5|1594.7513|463850.9||2877018||||||||||||||||||||||||
russ2000_2_0665|VREX|201708|201706|201706|||||||||||||2.3266||22.6231||1.7131|19.0875|3.0998|||0||5.8493|||||||||||||||||||||||||||||||29.58|29.58|1522.5339|326410.7667||2201171|||||||||||||36.3333|2|3|||||||||
russ2000_2_0665|VREX|201709|201709|201709|495.3|83.3|234.5|148.3|333.2|661.1|151.8|509.3||379|35.1||2.5595|32.5073|24.8877|1.6096|1.9477|21.7009|3.5242||1.2768|0||6.1338|163.6|80|0.4|7.6953|5|||11.9141||38.3|2000|0.39|29.2|37.6337||37.6337|0|1.6265|0.39||30.5221|11.9141|51.5|698||215.7|77.7|18.2|14.8|-6.5|33.63|33.63|1674.9406|187558.4||2308370||||||||||||||2||||21.9|10.6|6.5|14.1|123.2||153.9
russ2000_2_0665|VREX|201710|201709|201709|||||||||||||2.4303||30.8423||1.8682|25.1904|3.4188|||0||6.6274|||||||||||||||||||||||||||||||34.43|34.43|1696.3283|179543.7333||2494127||||||||||||||2.3333||||||||||
russ2000_2_0665|VREX|201711|201709|201709|||||||||||||2.5731||32.6556||2.012|27.1292|3.6819|||0||6.1996||||||||||||||37.7394|||||||||||||||||37.08|37.08|1796.0576|223406.6333||2339676|||||||||||||38.3333|2.3333|3|||||||||
russ2000_2_0665|VREX|201712|201712|201712|483.9|94.1|245.3|144.1|329|622.6|148.8|473.8||397.5|46.4||2.8088|36.3045|35.5502|1.84|2.2345|30.129|4.102||1.1434|0||5.7576|130|58.3|0.4|7.0394|5|||12.7165||38.2|1900|0.3|28.2|37.7531||37.7531|0|1.506|0.3||17.9528|12.7165|51.7|716.8||176.2|61.5|7.1|11.3|-5.4|41.18|41.18|1955.2603|250138.4667||2173690|||||||||||||42.6667|2|3|||19.7|9.1|5.5||||
russ2000_2_0665|VREX|201801|201712|201712|||||||||||||2.7544||25.0828||2.2559|31|4.0342|||0||6.1743|||||||2.5352|||||||37.7581|||||||||||||||||42.47|42.47|1963.9865|210623.4333|69.6576|2331293||||||||||||||2||||||||||
russ2000_2_0665|VREX|201802|201712|201712|||||||||||||2.4118||21.4276||1.925|25.4672|3.4424|||0||4.4411||||||9|2.5847||||||||||||||||||||||||36.24|36.24|1728.7535|352608.4333|4.0125|1676867|||||||||||||40|2|3|||||||||
russ2000_2_0665|VREX|201803|201803|201803|445.7|55.4|245.3|146.3|325.1|573.3|137|436.3||412.6|58.7||2.3875|35.1125|21.8037|1.7416|1.9006|26.0365|3.3987||1.0109|0||5.5293|129.2|53.5|0.4|6.1927|5||1.8902|12.9249||38.4|2000|0.32|30.9|37.8788||37.8788|0|1.3474|0.32||13.0282|12.9249|48.9|763.2||201.2|70.1|15.7|12.2|-5.6|35.78|35.78|1711.3848|233992.7667|13.7274|2087740||||||||||||||||||22|9.8|5.6||||
russ2000_2_0665|VREX|201804|201803|201803|||||||||||||2.2919||26.1037||1.8346|28.5504|3.3628|||0||5.9998||||||6|1.8777|||||||37.9542|||||||||||||||||36.63|36.63|1749.2004|145229.5333|7.557|2277188|||||||||||||40.75|2.25|4|||||||||
russ2000_2_0665|VREX|201805|201803|201803|||||||||||||2.312||26.5059||1.8511|29.0465|3.3999|||0||6.6443||||||6|1.8616||||||||||||||||||||||||36.96|36.96|1764.4872|220338.2667|7.6196|2521798|||||||||||||40.75|2.25|4|||||||||
russ2000_2_0665|VREX|201806|201806|201806|444|52.8|244|146.1|318.1|553.6|140.7|412.9||423.2|62.6||2.297|41.7214|25.5697|1.7982|1.8361|27.7597|3.3723||0.9442|0||3.5185|131.7|54.9|0.4|4.982|5|6|1.8462|10.6777||38.4|2000|0.1|35.2|38.0068||38.0068|0|1.3113|0.1||2.2936|10.6777|42.1|784.3||191.2|63|2.6|3.8|-5.4|36.66|36.66|1753.101|221580.8|6.6627|1337271||||||||||||||2.25||||20.5|9.6|5.4||||
russ2000_2_0665|VREX|201807|201806|201806|||||||||||||2.3021||33.2505||1.8754|34.5766|3.4468|||0||2.9491||||||6|1.8756|||||||38.012|||||||||||||||||38.38|38.38|1805.501|250532.3333|23.9546|1121017|||||||||||||41.25|2.25|4|||||||||
russ2000_2_0665|VREX|201808|201806|201806|||||||||||||1.9708||28.4659||1.5412|28.4144|2.8329|||0||3.0465||||||8|1.3171||||||||||||||||||||||||31.54|31.54|1545.6985|412901.1667|6.2542|1158036|||||||||||||32.3333|2.3333|3|||||||||
russ2000_2_0665|VREX|201809|201809|201809|458.1|51.9|235.1|144.9|317.4|559.6|152|407.6||426.2|62.4||1.8564|52.3752|26.8138|1.4474|1.4259|26.2883|2.621||0.9146|0||4.9005|154|70|0.4|3.2613|4|6|1.3262|6.6961||38.7|2000|0.01|29.1|38.0266||38.0266|0|1.3546|0.01||-9.375|6.6961|27.3|773.4||204.8|59.2|0.2|0|-5.1|29.18|29.18|1455.9902|290198.5|-10.1308|1863480||||||||||||||2.3333||||20.7|13.7|5.2|8.3|138.1||166.1
russ2000_2_0665|VREX|201810|201809|201809|||||||||||||1.6757||19.969||1.249|34.4384|2.2431|||0||5.6125||||||3|1.173||||||||||||||||||||||||25.14|25.14|1295.9887|351868.9333|-22.9621|2134249||||||||||||||||||||||||
russ2000_2_0665|VREX|201811|201809|201809|||||||||||||1.7383||20.7154||1.3092|36.0959|2.3567|||0||4.6849||||||3|1.0619|||||||38.1187|||||||||||||||||26.35|26.35|1344.4277|417118.8|-33.0176|1785841||||||||||||780.405|28|2.3333|3||1.5434|||||||
russ2000_2_0665|VREX|201812|201812|201812|465.7|55.1|256.7|138.3|313.7|571.7|165.5|406.2||427.3|61.3||1.6043|64.4666|19.118|1.2238|1.174|32.3699|2.1135||0.8785|0||3.7202|133.4|65.7|0.4|2.3018|5|3|0.8956|4.5524||38.3|2000|0.08|30.8|38.1193||38.1193|0|1.139|0.08||13.2743|4.5524|19|782.9||185.7|60|4.1|3|-5.1|23.63|23.63|1240.7591|359237.7|-43.5614|1418129||||||||||||787.97||2.3333|||1.6456|18.8|13.5|5.1||||
russ2000_2_0665|VREX|201901|201812|201812|||||||||||||1.7637||31.3812||1.3638|54.451|2.4774|||0||3.593||||||3|1.3456|||||||38.1193|||||||||||||||||27.77|27.77|1380.773|291845.3667|-34.7988|1369631||||||||||||787.2|29.75|2|4||1.63|||||||
russ2000_2_0665|VREX|201902|201812|201812|||||||||||||1.9847||35.3144||1.5868|63.3529|2.8824|||0||3.2495||||||3|1.2661||||||||||||||||||||||||32.31|32.31|1553.8346|299092.6|-13.5705|1238705||||||||||||793.81|32.5|2|4||1.606|||||||
russ2000_2_0665|VREX|201903|201903|201903|437.3|31|261.2|137.1|309.4|530.4|156.3|374.1||433.3|67.7||2.0668|128.0071|36.7748|1.6703|1.6639|66.4314|3.0327||0.7988|0||3.1029|124.5|62.3|0.4|1.5531|5|5|1.3943|2.9681||38.5|2000|0.15|30.3|38.2494||38.2494|0|0.9949|0.1657||10.2041|2.9681|12.6|777.5||195.8|64.4|7.8|5.8|-5.4|33.88|33.88|1618.0897|256547.4|-5.7837|1186826||||||||||||799.0364|37.4|1.8|5||1.6271|18.8|7.9|5.5||||
russ2000_2_0665|VREX|201904|201903|201903|||||||||||||2.0169||30.3903||1.6187|96.2059|2.8875|||0||2.7783||||||5|1.308||||||||||||||||||||||||32.71|32.71|1568.1379|271648.9333|-13.1939|1062700||||||||||||||1.8||||||||||
russ2000_2_0665|VREX|201905|201903|201903|||||||||||||1.7269||26.0208||1.3252|78.7647|2.3671|||0||2.8732||||||5|1.5014|||||||38.3|||||||||||||||||26.78|26.78|1342.674|380077.4333|-29.4118|1100431||||||||||||803.3889|37.8|1.8|5||1.6286|||||||
russ2000_2_0665|VREX|201906|201906|201906|441.4|28.5|263.4|138.6|380.8|606|171.2|434.8||434.4|66.3||1.8668|210.7506|28.1288|1.4943|1.4658|87.1176|2.6182||0.9429|0||3.236|131.1|61.3|0.4|0.9082|5|3|1.6323|1.7254||38.3|2000|-0.04|31.2|38.3411||38.3411|0|0.9322|0.0362||30.4348|1.7254|7.4|783||196.7|60.7|-0.6|-1.4|-5.1|29.62|29.62|1451.446|286831.5|-17.1365|1240701||||||||||||804.1489|37.8|1.6|5||1.6161|20.9|8.7|5.1||||
russ2000_2_0665|VREX|201907|201906|201906|||||||||||||2.0716||33.0357||1.5851|161.4|2.8491|||0||2.764||||||4|1.6451||||||||||||||||||||||||32.28|32.28|1622.0507|230433.2333|-16.8672|1059759||||||||||||804.1489|38.2|1.6|5||1.6161|||||||
russ2000_2_0665|VREX|201908|201906|201906|||||||||||||1.7592||28.0534||1.2699|129.3|2.286|||0||2.7021||||||4|1.9118|||||||38.4|||||||||||||||||25.86|25.86|1377.424|232877.8667|-17.4684|1037597||||||||||||807.6856|37.6|1.6|5||1.4543|||||||
russ2000_2_0665|VREX|201909|201909|201909|438.4|29.9|248.2|142.3|377.1|590.7|175.1|415.6||444.9|74.4||1.8867|94.4269|30.0868|1.4088|1.3976|142.3|2.5158||0.8881|0||2.0289|141|68.9|0.4|1.8927|5|4|1.9405|3.5779||39.2|2000|0.21|35.8|38.3713||38.3713|0|0.976|0.21||26.5116|3.5779|15.5|780.6||202.4|71.6|10.2|8.1|-5.4|28.46|28.46|1477.264|205585.4333|-2.302|778528|||||||||||||37.6|1.6|5|||19.6|9.1|5.4|8.3|134.4||170.7
russ2000_2_0665|VREX|201910|201909|201909|||||||||||||1.9615||29.3887||1.4973|75.75|2.6133|||0||1.9634||||||6|2.0692||||||||||||||||||||||||30.3|30.3|1531.1504|168824.9333|15.4264|753367|||||||||||807.6856||37.2|1.6|5|||||||||
russ2000_2_0665|VREX|201911|201909|201909|||||||||||||1.9959||29.9035||1.527|77.25|2.6736|||0||1.8427||||||8|2.0148|||||||38.4943|||||||||||||||||30.9|30.9|1557.9739|177641.7|23.0707|709325|||||||||||798.9375|818.487|36.8|1.6|5|1.3758|1.7049|||||||
russ2000_2_0665|VREX|201912|201912|201912|440.2|30|269.1|171.3|372.6|617.2|190.9|426.3||447.9|72.5||1.8895|134.1174|29.8039|1.4059|1.4483|102.7931|2.562||0.8513|0||2.2161|122.9|73.2|0.4|1.3629|6|7|2.6682|2.5596||38.5||-0.03|34.8|38.4943||38.4943|0|0.8009|-0.03||28.3951|2.5596|11.2|795||200.1|61.1|-1.2|-1.3|-5.4|29.81|29.81|1502.1151|228152.1333|31.8557|853089|||||||||||798.9375|818.487|36.8|1.6|5|1.3752|1.7043|21.7|9.7|4.5|||171.3|
russ2000_2_0665|VREX|202001|201912|201912|||||||||||||1.9122||30.1628||1.4712|104.4138|2.6024|||0||1.9645||||||7|2.5769||||2000|||38.4943|||||||||||||||||30.28|30.28|1520.2074|178040.0667|4.1741|756219||||||||||||||||||||||||
russ2000_2_0665|VREX|202002|201912|201912|||||||||||||1.5836||24.9795||1.1413|81|2.0191|||0||2.0678||||||6|2.0987|||||||38.5|||||||||||||||||23.49|23.49|1258.965|216913.0333|-25.2928|796094|||||||||||804.5062|823.1887|36.6|2|5|1.3643|1.6995|||||||
russ2000_2_0665|VREX|202003|202003|202003|454|24.2|282.2|175.1|368.3|627.7|198.1|429.6||451.1|70.9||1.5528|353.2386|33.8722|1.1426|1.1024|252.3333|1.9382||0.849|0||2.4975|126.7|78.9|0.4|0.4225|5|3|1.1497|0.7913||38.6||-0.05|35.3|||38.6535|0|0.7617|-0.05||46.5753|0.7913|3.5|796.2||197|57.6|-1.1|-1.9|-4.5|22.71|22.71|1236.335|330218.7|-37.0833|961534|||||0.3472|199.9|-65.4338|-1.4507|0.12|197|798.9862|815.8887|35.2|1.8|5|1.3143|1.6245|20.9|10.6|4|||175.1|
russ2000_2_0665|VREX|202004|202003|202003|||||||||||||1.6746||36.5301||1.215|294|2.1533|||0||3.0404||||||4|1.2533||||2000|||38.8074|||||||||||||||||25.03|25.03|1333.3492|273068.3|-20.4324|1179917|||||||||||780.9578|809.2679|35.2|1.8|5|1.1594|1.6161|||||||
russ2000_2_0665|VREX|202005|202003|202003|||||||||||||1.3406||29.2428||0.8757|218.4444|1.5637|||0||2.8306||||||5|0.8629|||||||39.1|||||||||||||||||18.04|18.04|1067.364|384064.0333|-29.2756|1106754|||||||||||745.347|777.9619|30|2|5|0.468|1.0727|||||||
russ2000_2_0665|VREX|202006|202006|202006|498.9|87.4|283.2|175.1|361.4|651.4|191.9|459.5||467.1|42.6||1.2006|-39.5412|42.2495|0.8249|0.7632|165.4444|1.2682||0.893|0||10.9546|109.7|79.8|0.4|-2.7544|5|4|0.6448|-5.2107||39||-0.73|31.4|||39.057|0|1.0271|-0.6809||27.8997|-5.2107|-23.4|770.7||171.2|26.3|-39.8|-28.3|-6.9|15.15|15.15|925.265|857199.7333|-48.7508|4283254|||||0.07|171.1|-385.7143|0.0584|-0.2|171.2|745.347|777.9619||2||0.5204|1.0624|19|10.1|5.8|||175.1|
russ2000_2_0665|VREX|202007|202006|202006|||||||||||||1.2352||43.4682||0.7985||1.3253|||0||11.823||||||2|0.6907||||2000|||39.057|||||||||||||||||15.85|15.85|951.9534|596517.0667|-50.8674|4617714||||||||||||||||||||||||
russ2000_2_0665|VREX|202008|202006|202006|||||||||||||1.0489||36.9112||0.6126||1.0179|||0||10.8826||||||2|0.3025|||||||39.1|||||||||||||||||12.16|12.16|808.356|584146.5|-55.6265|4255116|||||||||||730.308|734.7532|22.25|2.4|4|0.0278|0.6803|||||||
russ2000_2_0665|VREX|202009|202009|202009|522|100.6|271.9|172.9|360.6|673.7|160.6|513.1||451.7|16.1||1.058|-14.9594|37.2326|0.7601|0.6216||1.033||1.008|0||11.2781|123.8|78.5|0.4|-6.6989|4|2|0.0632|-12.7944||39.1||-0.66|40.7|||39.0591|0|1.3973|-0.6578||20.9366|-12.7944|-57.9|738.3||170|45.2|-30.5|-26.4|-14.5|12.34|12.34|815.394|462090.2|-58.1774|4409738|10.5414|9.9375|0.6161|0.5901|-0.1025|162.1|60.9756|4.8735|-0.04|170|730.34|726.7532|19|2.4|4|0.0175|0.5162|17.3|9.1|16.9|8.3|137.2|27.7|175.5
russ2000_2_0665|VREX|202010|202009|202009|||||||||||||1.2111||-86.8102||0.7068||1.163|||0||10.0478||||||2|-0.0363||||2000|||39.0591|||||||||||||||||13.45|13.45|894.1449|358740.3333|-55.0034|3924588|11.1049|10.4688|0.6483|0.621||||||||||||||||||||
russ2000_2_0665|VREX|202011|202009|202009|||||||||||||1.3772||-98.7161||0.8687||1.4345|||0||10.1042||||||2|0.4056|||||||39.2|||||||||||||||||16.53|16.53|1016.776|326141.2333|-45.5023|3960861|13.8232|13.0312|0.8099|0.7758|||||||722.4126|757.543|19|2.4|4|0.3184|0.8086|||||||
russ2000_2_0665|VREX|202012|202012|202012|522.6|105.5|269.8|171.1|359.8|672.7|152.5|520.2||450.2|9.7||1.3468|-16.2251|-96.5408|0.8989|0.8393||1.3849||1.022|0||10.2255|121|68.1|0.4|-7.1545|5|2|0.4091|-13.8889||39.1||-0.16|34.4|39.1716||39.1845|0|1.4852|-0.16||17.8712|-13.8889|-63|715.3||177.1|57.2|-4.7|-6.4|-10.3|15.97|15.97|994.3705|434546.8|-46.7524|4005498|13.8232|13.0312|0.8093|0.7753|-0.0276|172.1|389.5404|2.9053|0.08|177.1||||2.4||||16.7|9.4|9.8|||171.1|
russ2000_2_0665|VREX|202101|202012|202012|||||||||||||1.6599||-52.7687||1.137||1.8181|||0||8.8453||||||2|0.3148||||2000|||39.2|||||||||||||||||20.88|20.88|1187.296|425391.0667|-31.6083|3467356|16.0442|15.125|0.9401|0.9005|||||||722.4126|757.543|19.5|2.4|4|0.3184|0.8086|||||||
russ2000_2_0665|VREX|202102|202012|202012|||||||||||||1.8341||-58.309||1.3101||2.095|||0||9.6099||||||2|0.0824||||||||||||||||||||||||24.06|24.06|1311.952|388562.6|-4.1434|3767095|19.0027|17.9141|1.1134|1.0665|||||||749.1088|791.0743|28.6|2|5|0.7055|1.0597|||||||
russ2000_2_0665|VREX|202103|202103|202103|529.8|111.1|248.2|169.1|352.5|663.7|146.3|517.4||454.7|12.8||1.6555|-20.1243|-52.6293|1.0306|1.1326||1.8111||1.0136|0||9.1712|129.1|51.8|0.4|-6.4443|4|3|-0.0881|-12.7484||40||0.08|30.6|||39.3003|0|1.6418|0.08||19.9164|-12.7484|-58|721.8||203.5|64.6|3.2|3.1|-10.4|20.8|20.8|1184.16|302696.3333|-0.8107|3595128|16.9806|16.0078|0.9949|0.953|0.16|187.1667|118.75|8.7266|0.35|203.5||||2||||18.2|9.6|9.9|||169.1|
russ2000_2_0665|VREX|202104|202103|202103|||||||||||||1.768||-161.5384||1.2637||2.0061|||0||9.5203||||||2|-0.6669||||2000|||39.3|||||||||||||||||23.21|23.21|1276.153|283400.3|-7.5299|3741462|19.674|18.5469|1.1557|1.107|||||||737.05|769|28|2|2|0.635|1.02|||||||
russ2000_2_0665|VREX|202105|202103|202103|||||||||||||1.8747||-171.2887||1.3704||2.1755|||0||11.2282|||||||-0.441||||||||||||||||||||||||25.17|25.17|1353.181|278536.6667|43.8286|4412685|20.7928|19.6016|1.2214|1.17|||||||788.4145|828.9214|32.8|2|5|0.9939|1.2418|||||||
russ2000_2_0665|VREX|202106|202106|202106|559.8|128.3|243.2|169.7|348.7|676.2|186.2|490||471.5|24.8||1.9689|-79.1879|-185.2676|1.2074|1.4646||2.325||0.9813|0||10.2286|148.5|66.2|0.4|-1.9197|6|5|-0.5678|-3.8559||41.3||0.29|29.2|||39.4337|0|1.4866|0.29||-2.3952|-3.8559|-17.7|761.8||211.2|74.1|15.3|12|-10.6|26.9|26.9|1421.17|258861.1|78.2638|4019826|22.2265|20.9531|1.3056|1.2506|0.27|205.15|48.1481|2.9491|0.4|211.2||||||||19.2|9.2|10|||169.7|
russ2000_2_0665|VREX|202107|202106|202106|||||||||||||1.8356||103.8847||1.396||2.2286|||0||9.8082||||||7|-0.5459||||2000|||39.4|||||||||||||||||26.67|26.67|1398.398|241383.0333|64.4266|3864442|22.6242|21.3281|1.3324|1.2762|||||||788.025|830.7|34.5|1.75|4|1|1.2733|||||||
russ2000_2_0665|VREX|202108|202106|202106|||||||||||||1.9649||107.6234||1.5268||2.4375|||0||8.7427||||||8|0.4045||||||||||||||||||||||||29.17|29.17|1496.898|245782.5333|163.0298|3444634|24.174|22.7891|1.4236|1.3637|||||||807.3|846.775|37.25|1.75|4|1.2067|1.4033|||||||
russ2000_2_0665|VREX|202109|202109|202109|554.2|144.6|224.8|164.5|342.9|651|166.6|484.4||483.3|33.5||1.9075|81.2747|18.2475|1.2324|1.4687||2.3448||0.899|0||8.846|155.3|66.8|0.4|1.8694|5|9|1.0534|3.764||42.7||0.2|31.3|||39.4358|0|1.8001|0.2||37.4126|3.764|17.4|818.1||226.3|75.6|14.8|8.7|-10.7|28.06|28.06|1453.164|294085.8667|131.5235|3485322|22.0312|17.3538|1.3183|1.2376|0.3667|215.5|22.7262|5.0116|0.45|226.3|807.3||37.25|1.75|4|1.2067||17.8|9.1|12.4|8.3|148.7|24.3|179.7
russ2000_2_0665|VREX|202110|202109|202109|||||||||||||1.6412||17.6092||1.3138|64.439|2.1509|||0||8.8462||||||9|0.7675||||2100|||39.4358|||||||||||||||||26.36|26.36|1342.6277|335182.3667|96.4312|3488565|20.9766|16.5231|1.2563|1.1794|||||||844.8|||1.75||1.33||||||||
russ2000_2_0665|VREX|202111|202109|202109|||||||||||||1.749||18.9312||1.423|73.6585|2.3334|||0||9.2855||||||9|-0.2744|||||||39.5|||||||||||||||||28.55|28.55|1430.825|388522.6|82.6981|3667787|22.3047|17.5692|1.3381|1.2561|||||||861.95|878.5667|38.25|1.75|4|1.4033|1.5867|||||||
russ2000_2_0665|VREX|202112|202112|202112|557.9|157.8|247.6|158.8|337.6|632.9|149.9|483||492.8|34.9||1.9141|61.2222|20.2157|1.3545|1.5904|79.0488|2.6129||0.8858|0||9.3474|127.1|71.6|0.4|2.695||9|-0.0791|5.356||43.9|2100|0.03|33.1|39.645||39.645|0|1.9006|0.03||29.5082|5.356|25.2|839.8||198.8|64.8|3.3|1.4|-9.9|31.91|31.91|1565.9223|515750.5667|102.943|3705786|24.6484|19.4154|1.4841|1.3932|0.28|208.2667|-10.7143|-4.5455|0.25|198.8|867.4667|884.15|41|1.3333|3|1.43|1.625|17.7|8.6|9.4|||158.8|
russ2000_2_0665|VREX|202201|202112|202112|||||||||||||1.6256||16.7508||1.353|44.05|2.1777|||0||10.0546||||||9|1.1787||||||||||||||||||||||||27.07|27.07|1365.1902|338632.6|26.5805|3986143|20.3906|16.0615|1.2277|1.1526|||||||858.5|884.15||1.3333||1.43|1.625|||||||
russ2000_2_0665|VREX|202202|202112|202112|||||||||||||1.4587||15.0304||1.1776|39.2667|1.8932|||0||||||||||||||||39.6|||||||||||||||||23.56|23.56|1224.976|459381.7|4.9911||18.4063|14.4985|1.107|1.0392|||||||842.8|897.7667|41|1.3333|3|1.28|1.625|||||||
russ2000_2_0665|VREX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.255|205.1667||||||||||||||||||
russ2000_2_0665|VREX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|215.0333||||||||||||||||||
russ2000_2_0665|VREX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|223.7667||||||||||||||||||
russ2000_2_0665|VREX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.27|||||||||||||||||||