russ2000_2_0644|UBX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0644|UBX|Long Name|1|1|Unity Biotechnology Inc Total Current Assets (Quarterly) (USD)|Unity Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Unity Biotechnology Inc Inventories (Quarterly) (USD)|Unity Biotechnology Inc Net PP&E (Quarterly) (USD)|Unity Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Unity Biotechnology Inc Total Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Deposits (Quarterly) (USD)|Unity Biotechnology Inc Book Value (Quarterly) (USD)|Unity Biotechnology Inc Retained Earnings (Quarterly) (USD)|Unity Biotechnology Inc Treasury Stock (Quarterly) (USD)|Unity Biotechnology Inc EV to Revenues|Unity Biotechnology Inc EV to Earnings|Unity Biotechnology Inc EV to Free Cash Flow|Unity Biotechnology Inc EV to Assets (Quarterly)|Unity Biotechnology Inc PS Ratio|Unity Biotechnology Inc PE Ratio|Unity Biotechnology Inc Price to Book Value|Unity Biotechnology Inc PEG Ratio|Unity Biotechnology Inc Debt to Equity Ratio|Unity Biotechnology Inc Dividend Yield|Unity Biotechnology Inc Shareholder Yield (TTM)|Unity Biotechnology Inc Percent of Shares Outstanding Short|Unity Biotechnology Inc Total Receivables (Quarterly) (USD)|Unity Biotechnology Inc Total Payables (Quarterly) (USD)|Unity Biotechnology Inc Total Capital Stock (Quarterly) (USD)|Unity Biotechnology Inc Return on Invested Capital|Unity Biotechnology Inc Quality Ratio Score|Unity Biotechnology Inc Momentum Score|Unity Biotechnology Inc Beta (1Y)|Unity Biotechnology Inc Sustainable Growth Rate (TTM)|Unity Biotechnology Inc Institutional Investor Ownership Percentage|Unity Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Unity Biotechnology Inc Total Employees (Annual)|Unity Biotechnology Inc EPS Diluted (Quarterly) (USD)|Unity Biotechnology Inc SG&A Expense (Quarterly) (USD)|Unity Biotechnology Inc Shares Outstanding|Unity Biotechnology Inc Repurchase of Capital Stock (Quarterly) (USD)|Unity Biotechnology Inc Ordinary Shares Number (Quarterly)|Unity Biotechnology Inc Payout Ratio|Unity Biotechnology Inc Quick Ratio (Quarterly)|Unity Biotechnology Inc Normalized Diluted EPS (Quarterly) (USD)|Unity Biotechnology Inc Stock Buybacks (Quarterly) (USD)|Unity Biotechnology Inc Effective Tax Rate (TTM)|Unity Biotechnology Inc Return on Equity|Unity Biotechnology Inc Net Income (TTM) (USD)|Unity Biotechnology Inc Revenue (TTM) (USD)|Unity Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Unity Biotechnology Inc Revenue (Quarterly) (USD)|Unity Biotechnology Inc Gross Profit (Quarterly) (USD)|Unity Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Unity Biotechnology Inc Net Income (Quarterly) (USD)|Unity Biotechnology Inc Net Interest Income (Quarterly) (USD)|Unity Biotechnology Inc Price (USD)|Unity Biotechnology Inc Total Return Price (USD)|Unity Biotechnology Inc Enterprise Value (USD)|Unity Biotechnology Inc 30-Day Average Daily Volume|Unity Biotechnology Inc 1 Year Price Returns (Daily)|Unity Biotechnology Inc Short Interest|Unity Biotechnology Inc PE Ratio (Forward)|Unity Biotechnology Inc PE Ratio (Forward 1y)|Unity Biotechnology Inc PS Ratio (Forward)|Unity Biotechnology Inc PS Ratio (Forward 1y)|Unity Biotechnology Inc Quarterly EPS Estimates (USD)|Unity Biotechnology Inc Quarterly Revenue Estimates (USD)|Unity Biotechnology Inc Quarterly EPS Surprise|Unity Biotechnology Inc Quarterly Revenue Surprise|Unity Biotechnology Inc Quarterly Actual EPS (USD)|Unity Biotechnology Inc Quarterly Actual Revenue (USD)|Unity Biotechnology Inc Revenue Estimates for Current Fiscal Year (USD)|Unity Biotechnology Inc Revenue Estimates for Next Fiscal Year (USD)|Unity Biotechnology Inc Price Target (USD)|Unity Biotechnology Inc Consensus Recommendation|Unity Biotechnology Inc Price Target Num Estimates|Unity Biotechnology Inc EPS Estimates for Current Fiscal Year (USD)|Unity Biotechnology Inc EPS Estimates for Next Fiscal Year (USD)|Unity Biotechnology Inc Research and Development Expense (Quarterly) (USD)|Unity Biotechnology Inc Reconciled Depreciation (Quarterly) (USD)|Unity Biotechnology Inc Non-Operating Interest Expense (Quarterly) (USD)|Unity Biotechnology Inc Land and Improvements (Quarterly) (USD)|Unity Biotechnology Inc Buildings and Improvements (Quarterly) (USD)|Unity Biotechnology Inc Other Properties (Quarterly) (USD)|Unity Biotechnology Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0644|UBX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0644|UBX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0644|UBX||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|0|0|6.96984924623|91.3846153846|0|0|7.02116402116|0|0|1.44932079415|0|15.2471910112|91.1428571429|91.2666666667|91.2666666667|0|0|31.5333333333|30.5|0|30.5|91.3333333333|97.7857142857|91.3333333333|91.3333333333|38.8484848485|0|91.2666666667|0|0|91.3333333333|91.3125|0|0|91.2666666667|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|6.96984924623|6.96984924623|6.96984924623|6.9689119171|7|15.2471910112|0|0|0|0|91.2|99.6363636364|91.2857142857|0|91.2857142857|91.2857142857|46.347826087|53.3|27.7346938776|10.2180451128|27.7346938776|18.2711864407|19.9852941176|91.3333333333|91.3333333333|91.375|0|0|91.2666666667|91.3333333333
russ2000_2_0644|UBX||6|6|15|15|0|15|0|15|15|15|0|15|15|0|0|0|199|13|0|0|189|0|0|957|0|89|7|15|15|0|0|30|32|0|14|18|14|18|18|33|0|15|0|0|18|16|0|0|15|0|0|0|0|18|18|18|199|199|199|193|146|89|0|0|0|0|10|11|7|0|7|7|23|20|49|133|49|59|68|18|18|8|0|0|15|12
russ2000_2_0644|UBX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0644|UBX|201703|201703|201703||||||||||||||||||||||||||||||||||3.0796||-2.9|2.07||||||-2.9|||||||||-8.934|-8.934|0.108||||||||||||||||||||||||6.97|0.094|||||
russ2000_2_0644|UBX|201706|201706|201706||||||||||||||||||||||||||||||||||3.1545||-3.62|2.485||||||-3.62|||||||||-11.428|-11.428|0.278||||||||||||||||||||||||9.213|0.294|||||
russ2000_2_0644|UBX|201709|201709|201709||||||||||||||||||||||||||||||||||3.4373||-3.4183|2.484||||||-3.4183|0||||||||-11.75|-11.75|0.348||||||||||||||||||||||||9.599|0.448|||||
russ2000_2_0644|UBX|201712|201712|201712|88.88|86.51||6.958||185.137|7.897|177.24||-83.113|-86.88||||||||||0||||1.382|2.378|0.001|||||||3.4373|67|-3.649|2.577|||41.9035||11.1298|-3.649|0|||-44.655|||1.382||-12.543|-12.543|0.321||||||||||||||||||||||||11.591|0.468||||2.614|0.242
russ2000_2_0644|UBX|201803|201803|201803|136.439|134.035||6.591||242.733|10.663|232.07||-98.631|-103.013||||||||||||||0|5.037|0.001|||||||3.4373|75|-4.69|3.457|||41.9035|||-4.69||||-51.854|||||-16.133|-16.133|0.352||||||||||||||||||||||||13.025|0.502|||||
russ2000_2_0644|UBX|201805|201803|201803|||||||||||||||-11.3143|||||||0||1.5529||||||||||||||42.3136|||||||||||||||||14.9|14.9|496.4376|||657076|||||||||||||24.6667|2|3||-1.8133|||||||
russ2000_2_0644|UBX|201806|201806|201806|187.621|185.971||6.595||13.387|9.405|3.982||195.069|-123.015||||-11.3047|4.4234||||||0||3.4265||1.883|0.004|||||||26.2987|86|-0.76|3.842|42.3147||42.3147|||-0.6932|-79.05|||-60.428|||||-20.002|-20.002|0.826|14.89|14.89|496.0145|154363.5667||1449881|||||||||||||24.6667|2|3||-1.8133|15.198|0.521|||||
russ2000_2_0644|UBX|201807|201806|201806|||||||||||||||-8.6654||||3.1866|||0||3.8447|||||||||||||||||||||||||||||||15.02|15.02|449.5958|110862.1333||1626866|||||||||||||24.6667|2|3||-1.8133|||||||
russ2000_2_0644|UBX|201808|201806|201806|||||||||||||||-11.5036||||3.692|||0||5.0562||||||||||||||42.3147|||||||||||||||||18.5|18.5|596.851|68412.4333||2139501|||||||||||||25.3333|2|3||-2.0324|||||||
russ2000_2_0644|UBX|201809|201809|201809|179.816|177.814||6.345||15.205|11.69|3.515||179.516|-141.362||||-9.4402|5.0139|||3.4577|||0||6.1573|0|2.624|0.004|||||||41.0579||-0.45|4.389|42.3176||42.3176|||-0.4345|0|||-67.024|||||-18.346|-18.346|1.068|15.97|15.97|489.7948|224071.9667||2605462|||||||||||||27.25|1.75|4|||14.353|0.561|||||
russ2000_2_0644|UBX|201810|201809|201809|||||||||||||||-5.0639||||2.5883|||0||6.461||||||||||||||42.3226|||||||||||||||||10.97|10.97|286.4101|190480.8667||2734447||||||||||||||1.75||||||||||
russ2000_2_0644|UBX|201811|201809|201809|||||||||||||||-5.9778||||2.8928|||0||6.5053|||||||||||||||||||||||||||||||12.19|12.19|338.0985|103293.6||2753222|||||||||||||27.25|1.75|4||-1.9957|||||||
russ2000_2_0644|UBX|201812|201812|201812|172.965|171.135||6.238||20.682|16.582|4.1||160.693|-163.278||||-8.9575|5.0823|||4.0669|||0||11.5471||4.847|0.004|||||||41.7923|106|-0.53|4.328|42.4143||42.4143|||-0.4786|-0.005|||-76.397|||||-21.916|-21.916|1.066|16.26|16.26|518.5215|351234.2||4897622|||||||||||||27|1.75|4||-2.3568|16.33|0.596||||4.162|0.36
russ2000_2_0644|UBX|201901|201812|201812|||||||||||||||-5.4332||||3.0169|||0||11.8044|||||||||||||||||||||||||||||||11.45|11.45|314.5087|390512.7333||5006763||||||||||||||1.75||||||||||
russ2000_2_0644|UBX|201902|201812|201812|||||||||||||||-4.1949||||2.6632|||0||12.4419|||||||||||||||||||||||||||||||9.76|9.76|242.8286|162923.1667||5277155||||||||||||||1.75||||||||||
russ2000_2_0644|UBX|201903|201903|201903|151.84|150.198||5.88||14.194|11.111|3.083||146.603|-182.045||||-2.9295|1.9371|||2.1603|||0||13.2499||4.071|0.004|||||||42.1905|106|-0.44|4.477|42.8884||42.8884|||-0.4695|0|||-79.031|||||-18.767|-18.767|1.006|7.95|7.95|169.5782|199196.3333||5678503|||||||||||0|0|25.4|1.6|5|-2.4262|-2.2231|16.505|0.637|||||
russ2000_2_0644|UBX|201904|201903|201903|||||||||||||||-3.0421||||2.2858|||0||10.4638||||||||||||||42.9071|||||||||||||||||8.23|8.23|202.9274|156970.1667||4489726||||||||||||||1.6||||||||||
russ2000_2_0644|UBX|201905|201903|201903|||||||||||||||-3.531||||2.4731|||0||11.702|||||||-0.6866|||||||42.9071|||||||||||||||||8.99|8.99|235.5368|195172.5667|-45.2349|5020998|||||||||||0|0|25.4|1.6|5|-2.2354|-2.1548|||||||
russ2000_2_0644|UBX|201906|201906|201906|141.427|128.002||5.658||27.16|15.232|11.928||127.05|-205.718||||-3.338|2.7683|||2.5053|||0||12.2178|10.65|5.381|0.004|||3|-0.2398|||42.4429|103|-0.56|4.97|43.2036||43.2036|||-0.5357|0|||-82.702|||||-23.673|-23.673|0.9|8.69|8.69|222.6647|264591.3667|-36.1988|5242319|||||||||||0|0||1.6||-2.2354|-2.1548|18.468|0.643|||||
russ2000_2_0644|UBX|201907|201906|201906|||||||||||||||-2.6952||||2.4008|||0||12.7514||||||3|-0.309||||||||||||||||||||||||7.19|7.19|182.6319|379941.4333|-54.1944|5509083|||||||||||||23.4|1.6|5|||||||||
russ2000_2_0644|UBX|201908|201906|201906|||||||||||||||-1.6941||||2.0029|||0||11.34||||||2|-0.529|||||||43.2031|||||||||||||||||5.62|5.62|114.7994|270473.9333|-67.027|4899253|||||||||||0|0|21.6|1.6|5|-2.3045|-2.0757|||||||
russ2000_2_0644|UBX|201909|201909|201909|125.873|112.974||5.359||26.961|14.318|12.643||114.717|-227.428||||-2.0767|1.5287|||2.1185|||0||11.3262|10.65|4.578|0.004|||1|-0.4923|||42.9659|103|-0.51|5.692|44.0883||44.0883|||-0.536|-5.398|||-86.066|||||-21.71|-21.71|0.756|6.22|6.22|140.7213|283882.3|-62.8725|4993530|||||||||||||21.6|1.6|5|-2.3045|-2.0757|17.777|0.638|0||||
russ2000_2_0644|UBX|201910|201909|201909|||||||||||||||-2.4464||||2.4866|||0||11.1358||||||2|-1.347||||||||||||||||||||||||6.5|6.5|173.6|333785.7|-39.5431|4909602|||||||||||||21.6|1.6|5|||||||||
russ2000_2_0644|UBX|201911|201909|201909|||||||||||||||-3.1147||||2.9235|||0||9.8823||||||2|-1.1428|||||||45.9418|||||||||||||||||7.27|7.27|221.0229|207065.8|-36.1456|4540081|||||||||||||21.6|1.6|5|-2.2664|-2.5561|||||||
russ2000_2_0644|UBX|201912|201912|201912|129.487|127.488||16.636||30.514|17.216|13.298||120.707|-245.455||||-2.8784|2.0879|||2.9035|||0||10.4509||5.185|0.005|||2|0.13|||46.7447|98|-0.39|4.907|47.2271||47.2271|||-0.3905|-20.687|||-82.177|||||-18.027|-18.027|0.626|7.21|7.21|213.0194|251489.3333|-57.2451|4935638|||||-0.5584|0|29.6857||-0.3926|0|0|0|21.4|1.6|5|-2.2614|-2.5961|18.207|0.745|0|||5.219|1.297
russ2000_2_0644|UBX|202001|201912|201912|||||||||||||||-2.3615||||2.3827|||0||11.1853||||||2|1.6179||||||||||||||||||||||||6.4|6.4|174.7654|194680.4|-48.4266|5282488|||||||||||0|0|21.4|1.6|5|-2.5886|-2.2096|||||||
russ2000_2_0644|UBX|202002|201912|201912|||||||||||||||-2.2913||||2.4375|||0||11.7695||||||2|0.7748||||||||||||||||||||||||6.29|6.29|169.5705|156629.1|-39.9|5558400||||||||||||||1.6||||||||||
russ2000_2_0644|UBX|202003|202003|202003|115.233|113.358||40.51||52.458|14.569|37.889||105.329|-273.493||||-2.171|1.6664|||2.2642|||0||8.5664||4.015|0.005|||3|0.5601|||47.5444|94|-0.59|5.953|48.8575||48.8575|||-0.5492|-8.763|||-91.448|||||-28.038|-28.038|0.527|5.8|5.8|170.0155|287986.2333|-29.0123|4185338|||||-0.51|0|-7.6471||-0.549|0|||21.4|1.6|5|-2.5846|-2.1031|19.265|0.903|0|||40.51|
russ2000_2_0644|UBX|202004|202003|202003|||||||||||||||-2.7531||||3.0208|||0||8.5924||||||5|0.7103|||||||49.0253|||||||||||||||||6.71|6.71|215.6018|197644.0667|-20.1422|4212457|||||||||||0|0|21.2|1.6|5|-2.346|-2.0356|||||||
russ2000_2_0644|UBX|202005|202003|202003|||||||||||||||-3.441||||3.6626|||0||8.7884||||||6|0.9669|||||||49.1431|||||||||||||||||7.79|7.79|269.4667|176292.3333|-8.0283|4318886|||||||||||0|0||1.6||-2.29|-1.9881|||||||
russ2000_2_0644|UBX|202006|202006|202006|123.537|119.536||39.117||52.439|15.669|36.77||112.259|-292.16||||-4.2021|3.2294|||4.2598|||0||9.6933||3.952|0.005|||7|0.842|||49.6592|100|-0.38|6.32|51.7295||51.7295|||-0.3618|-21.335|||-86.442|||||-18.667|-18.667|0.34|8.68|8.68|329.4761|447579.4|-8.6316|5014277|||||-0.5114|0|30.0616||-0.3577|0|||21|1.6|5|-2.6933|-2.0082|16.123|0.911|0|||39.117|
russ2000_2_0644|UBX|202007|202006|202006|||||||||||||||-4.6015||||4.4271|||0||10.3325||||||6|0.9001|||||||52.04|||||||||||||||||9.23|9.23|360.7932|451669.1333|34.157|5377014|||||||||||0|0|23.3333|1.6667|6|-2.185|-1.9906|||||||
russ2000_2_0644|UBX|202008|202006|202006|||||||||||||||-0.5794||||1.4417|||0||6.8644||||||9|-0.032||||||||||||||||||||||||3.17|3.17|45.4308|2433994.5667|-48.7267|3572246|||||||||||0|0|5.6667|2.6667|6|-2.0697|-1.5374|||||||
russ2000_2_0644|UBX|202009|202009|202009|135.69|132.214||37.833||76.87|16.925|59.945||98.101|-319.712||||-0.7586|0.7359|||1.5993|||0||6.2596||4.255|0.005|||2|-0.1467|||52.4822|76|-0.52|6.53|52.8832||52.8832|||-0.5337|-7.172|||-92.284|||||-27.552|-27.552|-0.273|3.44|3.44|59.4816|2618364.4333|-43.1782|3310299|||||-0.4541|0|-14.4996||-0.52|0|0|0|5.6667|2.6667|6|||18.83|0.824|0.499|||37.833|
russ2000_2_0644|UBX|202010|202009|202009|||||||||||||||-1.3287||||2.2803|||0||5.1681||||||2|-0.2334|||||||52.9132|||||||||||||||||4.01|4.01|104.1606|840347.1333|-40.1855|2734606||||||||||||||||||||||||
russ2000_2_0644|UBX|202011|202009|202009|||||||||||||||-2.1808||||3.4304|||0||5.983||||||2|0.5651||73.3495||||||||||||||||||||||5.27|5.27|170.9516|629637.1333|-12.8767|3165809||||||||||||0||2.6667||-2.096|-1.7972|||||||
russ2000_2_0644|UBX|202012|202012|202012|100.866|97.699||36.136||73.439|14.463|58.976||82.88|-339.299||||-2.093|2.0177|||3.0583|||0||6.0329||2.558|0.005|||3|0.5266||83.1037|53.6804|61|-0.37|5.222|53.2532||53.2532|||-0.3612|0|||-93.844|||||-19.587|-19.587|-0.69|5.14|5.14|164.0728|819343.6667|-20.9205|3212727|||||-0.4355|0|17.5144||-0.3592|0|0|||||-2.096||13.091|0.811|0.793|||29.469|1.326
russ2000_2_0644|UBX|202101|202012|202012|||||||||||||||-3.2133||||3.9452|||0||5.2101||||||2|0.4205||81.9592||||||||||||||||||||||6.14|6.14|253.7836|917954.2667|-11.1433|2774550||||||||||||||||||||||||
russ2000_2_0644|UBX|202102|202012|202012|||||||||||||||-3.7797||||4.4849|||0||3.9754||||||3|0.4397||82.0961||||||||||||||||||||||6.98|6.98|298.5163|1051741.7333|2.4211|2117031|||||||||||||5.8333|3|6|-1.7406||||||||
russ2000_2_0644|UBX|202103|202103|202103|102.041|100.459||34.908||68.232|10.269|57.963||79.953|-355.055||||-3.0487|2.4795|||3.7883|||0||3.7036||1.975|0.005|||4|0.2163||78.7071|54.1693|63|-0.29|6.226|54.7877||54.7877|||-0.29|-8.892|||-81.562|||||-15.756|-15.756|-0.739|5.74|5.74|240.7841|585682.1333|-3.5294|2029120|||||-0.3675|0|21.097||-0.29|0|0|0|6.4|3|5|-1.305|-1.1588|8.717|0.757|0.775|||34.908|
russ2000_2_0644|UBX|202104|202103|202103|||||||||||||||-3.0081||||3.5427|||0||4.3411||||||2|-0.2458||75.9084|||||54.7877|||||||||||||||||5.17|5.17|207.4924|387198|-23.2938|2378374|||||||||||||6.4|3|5|-1.365|-1.1568|||||||
russ2000_2_0644|UBX|202105|202103|202103|||||||||||||||-2.377||||2.9982|||0||5.3875|||||||-0.3055||75.667|||||54.8552|||||||||||||||||4.37|4.37|163.9572|423457.1667|-40.4632|2955308|||||||||||0|0|6|3|6|-1.463|-1.105|||||||
russ2000_2_0644|UBX|202106|202106|202106|87.608|83.943||33.667||70.346|13.395|56.951||65.917|-372.881||||-2.5997|1.9273|||3.1903|||0||4.934||1.898|0.005|||1|-0.2876||60.5583|54.8597|62|-0.32|5.98|55.1042||55.1043|||-0.32|-0.001|||-80.721|||||-17.826|-17.826|-0.758|4.65|4.65|179.3167|640403.2667|-46.3668|2718857|||||-0.3153|0|-1.4778||-0.32|0|0|0|6.8571|2.2857|7|-1.4555|-1.1591|11.016|0.744|0.784|||33.667|
russ2000_2_0644|UBX|202107|202106|202106|||||||||||||||-2.4112||||3.1934|||0||4.9778||||||1|-0.398||58.5021||||||||||||||||||||||3.82|3.82|151.447|621004.9|-56.6893|2742976||||||||||||||2.2857||||||||||
russ2000_2_0644|UBX|202108|202106|202106|||||||||||||||-1.8673||||2.6751|||0||4.8169||||||1|1.3708||57.744|||||55.1042|||||||||||||||||3.2|3.2|117.2824|305669.0667|1.9108|2654314||||||||||||||2.2857||-1.5309|-1.2017|||||||
russ2000_2_0644|UBX|202109|202109|202109|84.726|80.967||32.464||67.954|12.977|54.977||57.737|-389.331||||-1.6392|1.1422|||2.4577|||0||3.083||1.773|0.005|||4|1.8866||48.1625|55.4364|66|-0.3|5.747|57.4699||57.4699|||-0.3|-2.9|||-69.619|||||-16.45|-16.45|-0.772|2.94|2.94|102.9553|375041.6333|-15.2738|1771801|||||-0.3596|0|16.5693||-0.3|0||||||||9.081|0.708|0.792|||32.464|
russ2000_2_0644|UBX|202110|202109|202109|||||||||||||||-1.3059||||2.2595|||0||2.0926||||||2|1.8938||43.2388||||||||||||||||||||||2.27|2.27|74.5767|432739.9|-44.9029|1202609|||||||||||||6.8571|2.2857|7|||||||||
russ2000_2_0644|UBX|202111|202109|202109|||||||||||||||-1.2452||||2.1995|||0||2.0371||||||2|-1.6143||42.5888|||||57.7242|||||||||||||||||2.2|2.2|71.1132|1165033.3|-63.5158|1175891||||||||||||0|7.1429|2|7|-1.4803|-1.4291|||||||
russ2000_2_0644|UBX|202112|202112|202112|||||||||||||||-0.3962||||1.3597|||0||1.2501||||||1|-2.0341||42.2747||||||||||||||||||||||1.36|1.36|22.6249|844160.4667|-76.0141|721608|||||-0.3624|0|||||0|0|6.75|1.875|8|-1.5355||||||||
russ2000_2_0644|UBX|202201|202112|202112|||||||||||||||-0.1536||||1.1198|||0||1.6031||||||1|-0.6856||42.4609||||||||||||||||||||||1.12|1.12|8.7711|1289084.6667|-83.3581|925401|||||||||||0|0|7|1.5714|7|-1.4656|-1.2322|||||||
russ2000_2_0644|UBX|202202|202112|202112|||||||||||||||0.019||||0.9491|||0|||||||||||||||||||||||||||||||||0.9493|0.9493|-1.0824|917028.8|-87.1889||||||||||||0|0|7.5|1.3333|6|-1.5327|-1.1729|||||||
russ2000_2_0644|UBX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3111|0||||||||||||||||||
russ2000_2_0644|UBX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3234|0||||||||||||||||||
russ2000_2_0644|UBX|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||