russ2000_2_0640|TWNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0640|TWNK|Long Name|1|1|Hostess Brands Inc Total Current Assets (Quarterly) (USD)|Hostess Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Hostess Brands Inc Inventories (Quarterly) (USD)|Hostess Brands Inc Net PP&E (Quarterly) (USD)|Hostess Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Hostess Brands Inc Total Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Current Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Deposits (Quarterly) (USD)|Hostess Brands Inc Book Value (Quarterly) (USD)|Hostess Brands Inc Retained Earnings (Quarterly) (USD)|Hostess Brands Inc Treasury Stock (Quarterly) (USD)|Hostess Brands Inc EV to Revenues|Hostess Brands Inc EV to Earnings|Hostess Brands Inc EV to Free Cash Flow|Hostess Brands Inc EV to Assets (Quarterly)|Hostess Brands Inc PS Ratio|Hostess Brands Inc PE Ratio|Hostess Brands Inc Price to Book Value|Hostess Brands Inc PEG Ratio|Hostess Brands Inc Debt to Equity Ratio|Hostess Brands Inc Dividend Yield|Hostess Brands Inc Shareholder Yield (TTM)|Hostess Brands Inc Percent of Shares Outstanding Short|Hostess Brands Inc Total Receivables (Quarterly) (USD)|Hostess Brands Inc Total Payables (Quarterly) (USD)|Hostess Brands Inc Total Capital Stock (Quarterly) (USD)|Hostess Brands Inc Return on Invested Capital|Hostess Brands Inc Quality Ratio Score|Hostess Brands Inc Momentum Score|Hostess Brands Inc Beta (1Y)|Hostess Brands Inc Sustainable Growth Rate (TTM)|Hostess Brands Inc Institutional Investor Ownership Percentage|Hostess Brands Inc Average Diluted Shares Outstanding (Quarterly)|Hostess Brands Inc Total Employees (Annual)|Hostess Brands Inc EPS Diluted (Quarterly) (USD)|Hostess Brands Inc SG&A Expense (Quarterly) (USD)|Hostess Brands Inc Shares Outstanding|Hostess Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Hostess Brands Inc Ordinary Shares Number (Quarterly)|Hostess Brands Inc Payout Ratio|Hostess Brands Inc Quick Ratio (Quarterly)|Hostess Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Hostess Brands Inc Stock Buybacks (Quarterly) (USD)|Hostess Brands Inc Effective Tax Rate (TTM)|Hostess Brands Inc Return on Equity|Hostess Brands Inc Net Income (TTM) (USD)|Hostess Brands Inc Revenue (TTM) (USD)|Hostess Brands Inc Dividend Per Share (Quarterly) (USD)|Hostess Brands Inc Revenue (Quarterly) (USD)|Hostess Brands Inc Gross Profit (Quarterly) (USD)|Hostess Brands Inc Pre-Tax Income (Quarterly) (USD)|Hostess Brands Inc Net Income (Quarterly) (USD)|Hostess Brands Inc Net Interest Income (Quarterly) (USD)|Hostess Brands Inc Price (USD)|Hostess Brands Inc Total Return Price (USD)|Hostess Brands Inc Enterprise Value (USD)|Hostess Brands Inc 30-Day Average Daily Volume|Hostess Brands Inc 1 Year Price Returns (Daily)|Hostess Brands Inc Short Interest|Hostess Brands Inc PE Ratio (Forward)|Hostess Brands Inc PE Ratio (Forward 1y)|Hostess Brands Inc PS Ratio (Forward)|Hostess Brands Inc PS Ratio (Forward 1y)|Hostess Brands Inc Quarterly EPS Estimates (USD)|Hostess Brands Inc Quarterly Revenue Estimates (USD)|Hostess Brands Inc Quarterly EPS Surprise|Hostess Brands Inc Quarterly Revenue Surprise|Hostess Brands Inc Quarterly Actual EPS (USD)|Hostess Brands Inc Quarterly Actual Revenue (USD)|Hostess Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Hostess Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Hostess Brands Inc Price Target (USD)|Hostess Brands Inc Consensus Recommendation|Hostess Brands Inc Price Target Num Estimates|Hostess Brands Inc EPS Estimates for Current Fiscal Year (USD)|Hostess Brands Inc EPS Estimates for Next Fiscal Year (USD)|Hostess Brands Inc Research and Development Expense (Quarterly) (USD)|Hostess Brands Inc Reconciled Depreciation (Quarterly) (USD)|Hostess Brands Inc Non-Operating Interest Expense (Quarterly) (USD)|Hostess Brands Inc Land and Improvements (Quarterly) (USD)|Hostess Brands Inc Buildings and Improvements (Quarterly) (USD)|Hostess Brands Inc Other Properties (Quarterly) (USD)|Hostess Brands Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0640|TWNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0640|TWNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0640|TWNK||5|5|92.56|92.56|91.2631578947|91.2631578947|91.2631578947|92.56|92.56|92.56|0|92.56|92.56|91.2857142857|6.95852534562|91.2666666667|7|91.3181818182|6.95852534562|7|6.99076923077|1.44|91.3181818182|1.44897959184|91.4|15.3333333333|91.2631578947|92.56|92.56|91.2666666667|91.2666666667|31.4745762712|30.4516129032|91.2666666667|0|95.3043478261|365.4|95.3043478261|95.3043478261|32.1617647059|91.4|92.56|91.2666666667|91.3181818182|95.3043478261|91.4|91.2666666667|91.2666666667|91.3|91.2666666667|0|91.3181818182|91.3181818182|95.3043478261|95.3043478261|95.3043478261|6.96932515337|6.96932515337|6.99076923077|7.00943396226|6.98168498168|15.3333333333|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.22314049587|9.43037974684|10.2897727273|4.75590551181|10.2897727273|8.32835820896|8.51428571429|0|91.3181818182|91.3181818182|0|0|91.4|91.2631578947
russ2000_2_0640|TWNK||6|6|25|25|19|19|19|25|25|25|0|25|25|7|217|15|255|22|217|281|325|225|22|1568|5|147|19|25|25|15|15|59|62|15|0|23|5|23|23|68|5|25|15|22|23|5|15|15|20|15|0|22|22|23|23|23|326|326|325|318|273|147|539|539|539|539|12|12|7|7|7|7|121|158|176|381|176|134|175|0|22|22|0|0|10|19
russ2000_2_0640|TWNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0640|TWNK|201505|201503|201503|0.2792|0.175||||0.2662|0.2662|0||0.013|-0.012|||||||||||||||0.15|0.0011|||||||||||||46.875||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0640|TWNK|201506|201506|201503|0.3576|0.1055||||0.3446|0.3446|0||0.013|-0.012|||||||||||||||0.15|0.0009|||||||||||||46.875||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0640|TWNK|201509|201509|201506|1.5979|1.305||||13.7|0.575|13.125||362.8991|-0.2188|||||||||||||||0.135|0.0011|||||||9.375||-0.02|0.0732|||46.875|||-0.02|||||||||-0.2068|-0.2068|0.0014||||||||||||||||||||||||||||||
russ2000_2_0640|TWNK|201511|201509|201509|||||||||||||||||||1.2658|||0||0||||||||||||||46.875|||||||||||||||||9.8|9.8|458.07|||0||||||||||||||||||||||||
russ2000_2_0640|TWNK|201512|201512|201509|||||||||||||||||||1.2917|||0||0|||||||||||3|||46.875|||||||||||||||||10|10|467.445|||0||||||||||||||||||||||||
russ2000_2_0640|TWNK|201601|201512|201512|||||||||||||||||||1.2516|||0||0|||||||||||||||||||||||||||||||9.69|9.69|452.9137|29833.3333||0||||||||||||||||||||||||
russ2000_2_0640|TWNK|201602|201512|201601.97856377278|||||||||||||||||||1.2573|||0||0.0005|||||||||||||||||||||||||||||||9.734|9.734|454.9762|31048.3333||253||||||||||||||||||||||||
russ2000_2_0640|TWNK|201603|201603|201600|0.8221|0.5492||||13.4629|0.3379|13.125||362.441|-0.6769|||||1.2144|||1.2607||0|0||0.0018||0.045|0.0011|||||||46.875||0.3757|24.867|46.875||46.875||1.6254|0.5391|||||||160.217|70.325|18.537|17.609|-17.849|9.76|9.76|454.32|2485.2||863|||||||||||||||||||2.677|17.849||||
russ2000_2_0640|TWNK|201604|201603|201603|||||||||||||||||||1.2338|||0||0.0007|||||||||||||||||||||||||||||||9.54|9.54|446.6383|14854.4333||350||||||||||||||||||||||||
russ2000_2_0640|TWNK|201605|201603|201603|||||||||||||||||||1.2558|||0||0.0037||||||||||||||46.875|||||||||||||||||9.71|9.71|454.607|19007.0333||1750||||||||||||||||||||||||
russ2000_2_0640|TWNK|201606|201606|201603|0.6637|0.4522||||15.4408|2.3158|13.125||360.4572|-2.6607|||||1.2134|||1.2519||0|0||0.0082||0.0621|0.0011|||||||46.875||0.6106|30.789|46.875||46.875||0.1953|0.6697|||||||192.343|86.426|29.789|28.62|-17.893|9.68|9.68|453.2008|17722.7667||3850|||||||||||||||||||2.951|17.893||||
russ2000_2_0640|TWNK|201607|201606|201606|||||||||||||||||||1.3368|||0||1.218|||||||||||||||||||||||||||||||10.28|10.28|481.4228|493555.6667||570927||||||||||||||||||||||||
russ2000_2_0640|TWNK|201608|201606|201606|||||||||||||||||||1.4292|||0||1.2961||||||||||||||46.875|||||||||||||||||10.99|10.99|514.7041|706709.6333||607543||||||||||||||||||||||||
russ2000_2_0640|TWNK|201609|201609|201606|0.1613|0.0061||||17.2407|4.1157|13.125||358.316|-4.8019|||||1.3484||6.6198|1.4019||0.0005|0||1.0185||0.0931|0.0012|||||||46.875||0.6653|30.494|46.875||46.875||0.0015|0.7171||||77.2062|||196.197|82.579|33.49|31.184|-18.004|10.78|10.78|504.8603|588158.2||477427|||||||||||||||||||3.426|18.004||||
russ2000_2_0640|TWNK|201610|201609|201609||||||||||||||||||7.0733|1.5267|||0||1.0911|||||||||||||||||||||||||||||||11.67|11.67|547.2002|746542.4667||511439||||||||||||||||||||||||
russ2000_2_0640|TWNK|201611|201609|201609||||||||||||||||||7.8456|3.8419|||0||2.1416|||||||0.5557|||||||106.9642|||||||||||||||||12.87|12.87|1376.7982|701835.3|32.1429|2290721||||||||||||||||||||||||
russ2000_2_0640|TWNK|201612|201612|201609|151.363|26.855|30.444|153.224|2535.403|1616.481|103.926|1512.555||897.219|-15.618|||||0.9093||7.9682|4.7149||1.12|0||2.0817|89.237|34.085|0.013|||8|0.55|||98.2509|1350|||98.2509||98.2509||1.1171|||||||||||||12.94|12.94|1681.7983|992558.4|29.5|2705301||||||||||||||||||||||||112.221
russ2000_2_0640|TWNK|201701|201612|201612|||||||||||||||||||1.5955|||0||4.3769||||||8|0.3309||||||||||||||||||||||||14.29|14.29|2716.2124|1218792.4333|51.9092|4300298||||||||||||||||||||||||
russ2000_2_0640|TWNK|201702|201612|201701.97856377278|||||||||||||||||||1.705|||0||5.0912||||||8|0.3354||||||||||||||||||||||||15.23|15.23|2808.5682|856553.3333|58.9275|5002179|||||||||||||18.5|1|5|||||||||
russ2000_2_0640|TWNK|201703|201703|201700|178.67|45.675|32.089|158.173|2529.531|1618.027|102.802|1515.225||913.572|0.214||||33.7453|0.9969|||1.7143||1.0969|0||8.0055|96.06|43.826|0.013|||8|1.111|||104.7739||0.15|28.7|98.6859||98.6859||1.3787|0.15|||||||184.538|79.295|34.179|15.832|-9.83|16.05|16.05|2889.1339|1150855.4667|63.1148|7900320|||||||||||||19.5|1|5||||9.266|9.83||||114.666
russ2000_2_0640|TWNK|201704|201703|201703|||||||||||||||35.3426||||1.766|||0||7.5714||||||9|0.9752|||||||99.2859|||||||||||||||||16.37|16.37|2924.2792|2036505.4667|79.4764|7517381|||||||||||||19.3|1|5|||||||||
russ2000_2_0640|TWNK|201705|201703|201703|||||||||||||||34.5708||||1.7519|||0||9.2592||||||9|1.0301|||||||99.286|||||||||||||||||16.12|16.12|2899.4593|1620844.6333|70.9544|9193082|||||||||||||19.5|1|6|||||||||
russ2000_2_0640|TWNK|201706|201706|201703|206.176|66.224|33.797|162.586|2515.425|1622.654|100.897|1521.757||938.862|19.044||||28.8459|0.994|||1.6999||1.0656|0||14.5594|100.12|36.458|0.013|||9|0.9636|||107.1843||0.18|32.658|99.9922||99.9922||1.6487|0.18|||||||203.178|88.444|39.518|18.83|-10.035|15.71|15.71|2851.9182|1518165.1|65.2977|14558281||||||||||||||1|||||9.588|10.035||||129.567
russ2000_2_0640|TWNK|201707|201706|201706|||||||||||||||27.9327||||1.7232|||0||13.8701||||||9|0.7669||||||||||||||||||||||||16.18|16.18|2882.3198|1364614.1667|48.1951|13869017|||||||||||||19|1.2857|7|||||||||
russ2000_2_0640|TWNK|201708|201706|201706|||||||||||||||26.2167||||1.4154|||0||11.7402||||||9|1.4541|||||||99.9922|||||||||||||||||13.29|13.29|2593.3423|1349466.9|23.4432|11739265|||||||||||||18.0375|1.2857|8|||||||||
russ2000_2_0640|TWNK|201709|201709|201706|242.507|101.171|33.812|166.931|2509.431|1641.429|111.009|1530.42||952.302|28.593||||26.3974|0.8875|||1.457||1.0499|0||12.1858|100.733|53.564|0.013|||7|1.3449|||105.4186||0.09|31.063|99.9922||99.9922||1.8188|0.105|||||||192.25|78.365|26.446|9.549|-9.966|13.68|13.68|2632.3393|836740.9333|26.1311|12184813|||||||||||||17.23|1.5556|10||||9.722|9.966||||130.778
russ2000_2_0640|TWNK|201710|201709|201709|||||||||||||||20.2667||||1.2285|||0||12.3446||||||7|2.4176||||||||||||||||||||||||11.7|11.7|2401.5127|1478114.9667|2.1589|12343621|||||||||||||16.4818|1.9091|11|||||||||
russ2000_2_0640|TWNK|201711|201709|201709|||||||||||||||21.0923||||1.4658|||0||13.9287||||||4|2.96|||||||99.6322|||||||||||||||||14.01|14.01|2627.4511|1528713.7333|0|13877432|||||||||||||15.4545|2|11|||||||||
russ2000_2_0640|TWNK|201712|201712|201709|279.028|135.701|34.345|174.121|2502.534|1493.702|127.851|1365.851||1130.333|208.279||3.4575|11.986|22.7231|0.9047|2.0086||1.5652||0.884|0||14.8121|101.012|64.291|0.013|9.717|3|5|2.7591|23.1668||103.7072|1340|1.71|25.611|99.7912||99.7912|0|1.8515|1.4044||-35.2037|23.1668|223.897|776.187||196.221|80.792|90.76|179.686|-9.343|14.96|14.96|2722.1017|1057533.1333|14.5398|14757629|||||||||||||16.3636|2|11||||9.594|9.343||||141.995
russ2000_2_0640|TWNK|201801|201712|201712|||||||||||||3.3302||20.5678||1.8743|6.4789|1.2183|||0||14.9181||||||6|0.2867||||||||||||||||||||||||13.8|13.8|2582.8456|865240.2|-3.6839|14886941||||||||||||830.1461|16.6364|2|11||0.7622|||||||
russ2000_2_0640|TWNK|201802|201712|201801.97856377278|||||||||||||3.231||19.1751||1.7686|5.7465|1.0813|||0||14.3908||||||3|0.94|||||||99.8556|||||||||||||||||12.24|12.24|2427.9595|1094983.4|-20.2788|14370052||||||||||||839.9715|16.6364|1.9091|11||0.761|||||||
russ2000_2_0640|TWNK|201803|201803|201800|259.785|100.45|39.97|192.514|2496.539|1462.6|133.908|1328.692||1158.451|232.311||3.4072|11.7167|19.8575|0.9166|1.9544|6.8545|1.2898||0.8601|0||15.4551|113.45|74.36|0.013|9.8408|2||-0.3956|22.7648||105.041||0.23|30.819|99.9156||99.9156|0|1.5974|0.1337||-36.701|22.7648|231.906|800.392||208.743|71.241|35.821|23.841|-9.34|14.6|14.6|2663.6188|1063751.3333|-11.6603|15432786||||||||||||885.1059|16.5|2|11||0.8205||10.091|9.34||||151.86
russ2000_2_0640|TWNK|201804|201803|201803|||||||||||||3.3436||19.3172||1.8925|6.5113|1.2411|||0||14.6441||||||4|-0.3345|||||||99.9156|||||||||||||||||14.39|14.39|2677.1975|788482.0333|-18.028|14631763||||||||||||889.9369|16.9546|1.8182|11||0.8374|||||||
russ2000_2_0640|TWNK|201805|201803|201803|||||||||||||3.2762||19.1638||1.8215|6.2489|1.1911|||0||15.0072||||||3|-0.3368|||||||99.9156|||||||||||||||||13.81|13.81|2619.2464|853438.5|-16.0194|14994578||||||||||||902.7531|16.6167|1.8333|12||0.8405|||||||
russ2000_2_0640|TWNK|201806|201806|201803|275.209|115.272|38.191|199.839|2489.444|1459.526|135.648|1323.878||1179.285|251.593||3.275|11.108|19.1565|0.8654|1.8201|6.1176|1.1661||0.8425|0||16.7208|110.47|71.657|0.013|9.6484|3|3|-0.3173|21.6784||104.7731||0.18|27.874|99.9195||99.9195|0|1.6642|0.18||-45.9866|21.6784|232.359|813.063||215.849|66.857|24.814|19.283|-9.749|13.52|13.52|2590.2709|853541.7|-11.0611|16706654||||||||||||899.6738|16.5818|1.9091|11||0.8355||10.557|9.749||||169.633
russ2000_2_0640|TWNK|201807|201806|201806|||||||||||||3.2249||19.2333||1.8047|6.362|1.1913|||0||18.6347||||||3|-0.1231||||||||||||||||||||||||14.06|14.06|2627.0102|899673.1667|-8.3115|18619676||||||||||||901.6708|16.4909|2|11||0.8403|||||||
russ2000_2_0640|TWNK|201808|201806|201806|||||||||||||2.9828||17.7894||1.5509|5.362|1.004|||0||17.6587||||||3|-0.6886|||||||99.9195|||||||||||||||||11.85|11.85|2406.1881|1054936.9|-10.0149|17644500||||||||||||883.7999|14.01|2.3636|10||0.7033|||||||
russ2000_2_0640|TWNK|201809|201809|201806|283.896|127.396|37.076|207.319|2483.45|1458.097|133.446|1324.651||1188.461|259.534||2.909|10.0393|17.0784|0.7738|1.4736|5.0317|0.9422||0.8337|0||17.626|107.464|75.085|0.013|9.3815|2|3|-0.6469|20.5703||102.9631||0.08|30.599|99.9195||99.9195|0|1.76|0.08||-54.1907|20.5703|230.751|831.795||210.982|60.378|13.755|7.941|-9.974|11.12|11.12|2333.2468|906520.1667|-15.9442|17611841||||||||||||879.8229|13.7364|2.4167|11||0.6866||10.722|9.974||||172.29
russ2000_2_0640|TWNK|201810|201809|201809|||||||||||||2.6793||20.1965||1.2755|4.5227|0.8365|||0||15.8426||||||3|0.0928||||||||||||||||||||||||10.29|10.29|2238.6427|1129099.5333|-11.8512|15829888||||||||||||879.4345|13.51|2.5455|10||0.6803|||||||
russ2000_2_0640|TWNK|201811|201809|201809|||||||||||||2.8031||21.6643||1.4045|5.1591|0.9542|||0||15.9063||||||4|-0.1879|||||||99.9195|||||||||||||||||11.65|11.65|2374.5332|1150106.6|-14.8064|15893540||||||||||||878.499|13.01|2.5455|10||0.6512|||||||
russ2000_2_0640|TWNK|201812|201812|201809|299.442|146.377|38.58|220.349|2476.86|1460.456|141.103|1319.353||1199.803|271.365||2.7442|16.0968|20.7618|0.7595|1.3431|17.9344|0.9122||0.8235|0||15.2355|105.679|70.099|0.013|5.6588|2|4|0.0462|12.1281||100.0347|2000|0.12|28.608|100.0464||100.0464|0|1.7863|-0.6574||7.4653|12.1281|142.052|850.389||214.815|68.801|99.147|90.987|-10.341|10.66|10.66|2275.6129|789152.8667|-26.131|15242600||||||||||||876.7538|13.21|2.4545|10||0.6411||10.041|10.341||||194.83
russ2000_2_0640|TWNK|201901|201812|201812|||||||||||||2.7406||24.3366||1.3811|18.4426|0.9381|||0||15.6883||||||4|0.3837||||||||||||||||||||||||11.25|11.25|2317.603|642553.8333|-21.108|15695579|||||||||||876.4175|899.3876|13.2|2.4545|10|0.6342|0.7526|||||||
russ2000_2_0640|TWNK|201902|201812|201901.97856377278|||||||||||||2.7442||24.967||1.3847|18.7541|0.9539|||0||15.3575||||||4|0.2922|||||||100.0464|||||||||||||||||11.85|11.85|2377.6308|665369.9333|-10.9034|15364656|||||||||||878.9261|896.7519|13.3333|2.4|9|0.616|0.7194|||||||
russ2000_2_0640|TWNK|201903|201903|201900|338.567|160.483|43.158|221.636|2470.876|1467.478|154.655|1312.823||1221.381|292.491||2.8418|17.4595|25.6499|0.7992|1.4854|19.9836|1.0165||0.8087|0||16.9202|129.231|78.816|0.013|5.5102|2|6|0.6141|11.7141||100.7776||0.21|34.854|100.0464||100.0464|0|1.8733|0.21||3.2228|11.7141|139.337|864.384||222.738|75.188|25.434|21.126|-10.236|12.5|12.5|2442.661|829398.6|-14.993|16928032|||||||||||877.9811|899.6006|12.8|2.5556|8|0.6109|0.7171||10.878|10.236|||9.725|203.32
russ2000_2_0640|TWNK|201904|201903|201903|||||||||||||2.9381||30.6212||1.5834|22.7119|1.1114|||0||18.0358||||||4|0.6786|||||||101.3018|||||||||||||||||13.43|13.43|2542.6642|819093.9667|-4.6263|18270644|||||||||||879.0061|902.5229|13.425|2.4444|8|0.6157|0.7276|||||||
russ2000_2_0640|TWNK|201905|201903|201903|||||||||||||3.0532||31.4807||1.5751|22.2034|1.1723|||0||16.3977||||||5|0.5836|||||||109.3018|||||||||||||||||13.1|13.1|2614.0346|1216267.5667|-4.8656|17923004|||||||||||893.1722|918.3688|14.3375|2.4444|8|0.6079|0.7314|||||||
russ2000_2_0640|TWNK|201906|201906|201903|370.649|189.284|42.893|223.751|2463.866|1498.552|166.932|1331.62||1326.326|303.974||3.1708|19.9091|33.2578|0.8533|1.685|24.4915|1.2931||0.7429|0||16.3893|128.187|79.964|0.013|5.1782|3|6|0.654|10.7548||109.5092||0.1|38.282|109.3239||109.3239|0|1.9018|0.1||8.611|10.7548|131.537|889.595||241.06|83.45|25.733|11.483|-10.302|14.45|14.45|2761.592|1555238.2667|3.2143|17913830|||||||||||894.2415|922.2198|14.97|2|10|0.6135|0.7353||11.061|10.302|||10.65|205.859
russ2000_2_0640|TWNK|201907|201906|201906|||||||||||||2.9045||28.3681||1.64|27.7647|1.1672|||0||17.0098||||||7|0.6435||||||||||||||||||||||||14.16|14.16|2588.1674|1303863.2|0.9266|18595813|||||||||||894.4013|923.0978|15.2454|2.0833|11|0.613|0.7288|||||||
russ2000_2_0640|TWNK|201908|201906|201906|||||||||||||3.0578||29.7492||1.6144|27.1569|1.2622|||0||15.9144||||||6|0.8029|||||||120.8685|||||||||||||||||13.85|13.85|2714.1697|1581030.3667|15.7059|19235530|||||||||||893.7578|903.0847|15.9727|2|11|0.603|0.7137|||||||
russ2000_2_0640|TWNK|201909|201909|201906|433.492|266.871|38.582|227.114|2394.796|1509.506|158.659|1350.847||1452.211|312.759||3.0632|18.9804|29.7293|0.8193|1.619|27.1275|1.2608||0.6769|0||16.1404|115.857|80.646|0.013|5.2017|2|9|0.7916|10.3614||121.1229||0.07|35.355|120.9471||120.9471|0|2.4123|0.07||8.8705|10.3614|132.381|905.824||227.211|70.42|13.758|8.785|-9.813|13.835|13.835|2712.3567|1664642.8667|18.9596|19521310|||||||||||892.3372|899.9959|15.9667|2|9|0.6001|0.7132||10.739|9.813|||10.374|203.507
russ2000_2_0640|TWNK|201910|201909|201909|||||||||||||2.5889||24.7448||1.5003|25.44|1.0594|||0||14.2179||||||9|0.677||||||||||||||||||||||||12.72|12.72|2359.6411|1007564.3|27.8392|17196165||||||||||||||2||0.5971|0.711|||||||
russ2000_2_0640|TWNK|201911|201909|201909|||||||||||||2.7178||25.9244||1.6153|27.3|1.1368|||0||14.2839||||||9|0.6677|||||||120.9471|||||||||||||||||13.65|13.65|2472.1219|1103874.9333|20.2643|17275928|||||||||||910.7855|914.0423|15.7444|2|9|0.6063|0.7324|||||||
russ2000_2_0640|TWNK|201912|201912|201909|453.156|285.087|47.608|242.384|2389.168|1628.782|271.23|1357.552||1374.487|251.425|0|2.852|598.4376|24.8535|0.8303|1.7349|26.4364|1.2917||0.7183|0||14.792|104.892|80.666|0.013|0.1698|3|7|0.6555|0.3269||126.3847|2000|0.17|31.426|122.1081||122.1081|0|1.4378|0.4807||47.3949|0.3269|4.298|907.675||216.666|70.776|-29.284|-37.096|-9.519|14.54|14.54|2572.0848|892668.6333|32.9068|18062179|19.3637|17.0232|1.7475|1.5824|0.1618|215.2424|-1.1125|0.6614|0.16|216.666|905.568|915.4553|16.26|2.0909|10|0.6054|0.6916||10.656|9.519|||23.771|209.382
russ2000_2_0640|TWNK|202001|201912|201912|||||||||||||2.7093||24.2635||1.7167|25.5273|1.2473|||0||15.5417||||||8|0.8416||||||||||||||||||||||||14.04|14.04|2511.0307|919897.5333|26.259|18977632|17.8721|15.7119|1.6129|1.4605|||||||916.0556|938.8107|16.4182|2|11||0.7665|||||||
russ2000_2_0640|TWNK|202002|201912|202001.97856377278|||||||||||||2.589||23.517||1.59|24.1636|1.1911|||0||15.3385||||||8|0.7364|||||||123.1863|||||||||||||||||13.29|13.29|2433.7789|786194.2|14.2734|18894879|16.9266|14.8806|1.5411|1.3955|||||||990.5117|1026.7004|16.36|2.0909|10|0.7085|0.814|||||||
russ2000_2_0640|TWNK|202003|202003|202000|306.289|96.167|50.737|276.628|2689.836|1718.476|185.026|1533.45||1490.521|336.828||2.1588|37.5179|28.2019|0.737|1.1903|29.6111|0.881||0.756|0||11.606|147.064|79.48|0.013|2.5214|2|7|0.9588|4.7065||126.0751||0.02|53.378|123.1863||123.1863|0|1.3146|-0.5717||19.8688|4.7065|64.62|928.422||243.485|79.337|81.988|81.448|-11.725|9.44|9.44|2424.404|1881699.6333|-14.72|14297024|14.1965|12.4805|1.2925|1.1704|0.1268|230.0937|10.3753|5.8199|0.14|243.485|994.7259|1032.8781|15.38|1.8182|10|0.7059|0.8106||12.821|11.725|||30.19|230.313
russ2000_2_0640|TWNK|202004|202003|202003|||||||||||||2.8356||30.3084||1.6065|33.6944|1.0025|||0||11.8337||||||6|0.9565|||||||123.1863|||||||||||||||||12.35|12.35|2605.4878|1665869.6|-8.9339|14577523|16.0077|14.0728|1.4574|1.3197|||||||996.3966|1032.9237|14.9818|1.8333|11|0.711|0.8142|||||||
russ2000_2_0640|TWNK|202005|202003|202003|||||||||||||2.8039||30.1674||1.5753|33.4167|0.9944|||0||12.7653||||||7|1.0418|||||||123.2029|||||||||||||||||12.11|12.11|2593.3689|1234840.4667|-9.0703|15727283|16.0809|14.1372|1.4643|1.3259|||||||999.3675|1033.148|14.88|1.9091|10|0.6672|0.7768|||||||
russ2000_2_0640|TWNK|202006|202006|202003|337.308|127.779|51.782|281.144|2683.776|1733.196|203.033|1530.163||1518.792|352.998||2.8198|48.8072|31.6427|0.7781|1.5909|47.3121|1.001||0.7394|0|-1.78|13.5286|141.175|86.574|0.013|2.0419|3|6|1.0115|3.6947||123.8184||-0.0017|47.689|124.4086|0|124.4086|0|1.3247|0.0949|0|20.2172|3.6947|52.925|943.588||256.226|89.374|6.481|-0.212|-10.58|12.23|12.23|2583.1201|1155532.9|-15.374|16830765|16.274|14.307|1.4964|1.355|0.1456|253.3801|51.1093|1.1232|0.22|256.226|1000.2523|1034.8532|15.2546|1.6667|11|0.6691|0.7789||13.656|10.58|||29.537|234.409
russ2000_2_0640|TWNK|202007|202006|202006|||||||||||||2.7942||31.9627||1.6671|48.1251|1.0182|||0||15.141||||||5|1.0122||||||||||||||||||||||||12.65|12.65|2609.2459|1063744.3333|-12.5879|18836673|16.8866|14.8455|1.5527|1.406|||||||1001.6757|1037.0085|15.3454|1.6667|11|0.6653|0.7765|||||||
russ2000_2_0640|TWNK|202008|202006|202006|||||||||||||2.8022||32.2981||1.675|49.9448|1.0362|||0||14.889||||||5|0.9842|||||||124.4093|||||||||||||||||12.71|12.71|2636.6246|842669.1333|-8.3997|18523314|17.0997|15.0328|1.5723|1.4238|||||||1008.6332|1043.1179|15.8909|1.6667|11|0.736|0.8068|||||||
russ2000_2_0640|TWNK|202009|202009|202006|357.053|152.297|47.71|284.118|2681.213|1730.828|196.372|1534.456||1549.615|375.603||2.6295|37.2388|31.7952|0.7694|1.5894|48.3574|1.0092||0.7224|0|-1.7387|13.9233|136.93|69.196|0.013|2.6273|3|5|0.9633|4.6716||127.5869||0.18|42.35|125.1493|0|125.1493|0|1.4729|0.1657|0|19.6283|4.6716|69.005|977.232||260.855|91.155|32.514|24.865|-10.265|12.33|12.33|2595.5696|975278.8667|-11.0469|17424881|16.4205|14.4357|1.5188|1.3753|0.1697|253.0967|11.9755|3.0654|0.19|260.855|1011.1699||15.9182|1.6667|11|0.7369|0.8198||14.522|10.265|||21.711|245.941
russ2000_2_0640|TWNK|202010|202009|202009|||||||||||||2.6974||27.1502||1.6577|34.8915|1.0628|||0||14.3791||||||5|0.9327||||||||||||||||||||||||12.86|12.86|2673.5388|1135348.9|2.6521|17995369|16.8334|14.7987|1.557|1.4099|||||||1011.6094|1043.039|16.0091|1.6667|11|0.7361|0.8265|||||||
russ2000_2_0640|TWNK|202011|202009|202009|||||||||||||2.8072||28.0997||1.7595|37.0094|1.1232|||0||13.2452||||||6|0.8897|||||||125.7673|||||||||||||||||13.65|13.65|2767.0347|1210726.9|1.6212|16658157|18.0453|15.8641|1.6774|1.5189|||||||1016.0713|1049.307|16.2364|1.6667|11|0.7528|0.8381|||||||
russ2000_2_0640|TWNK|202012|202012|202009|369.546|173.034|49.348|303.959|2674.518|1744.744|190.394|1554.35||1620.725|356.101|6|2.9166|27.3425|28.791|0.8504|1.8691|38.9372|1.1671||0.6953|0|-1.5076|14.5094|125.55|73.228|0.013|3.9235|4|5|0.8956|6.9284||132.6555|3000|0.18|41.896|130.3475|-6|130.3475|0|1.5682|0.322|6|15.8545|6.9284|104.676|1016.609||256.043|95.773|7.719|-1.425|-10.256|14.5|14.5|2835.1078|1281823.2|-1.5743|18912654|17.1402|15.6547|1.7008|1.6173|0.1994|251.8514|5.3159|1.6643|0.21|256.043|1015.9755|1048.7925|16.7818|1.6667|11|0.7509|0.8405||13.941|10.256|||31.354|255.821
russ2000_2_0640|TWNK|202101|202012|202012|||||||||||||2.7576||27.7981||1.7801|37.5907|1.1436|||0||15.2194||||||4|0.8495||||||||||||||||||||||||14.19|14.19|2807.3554|1319243|0.9226|19838122|17.9715|16.414|1.7833|1.6958|||||||1050.2641|1081.3864|17.05|1.6154|12|0.8415|0.9137|||||||
russ2000_2_0640|TWNK|202102|202012|202101.97856377278|||||||||||||2.8832||29.1013||1.8993|40.1813|1.2249|||0||16.1261||||||4|0.8801|||||||130.6026|||||||||||||||||15.14|15.14|2938.9735|1895400.6333|15.942|21061139|16.8476|15.3874|1.6751|1.5928|||||||1061.6494|1088.0902|17.6333|1.6154|12|0.8414|0.9119|||||||
russ2000_2_0640|TWNK|202103|202103|202100|417.95|197.846|52.144|306.995|2668.64|1747.268|186.968|1560.3||1663.483|382.833|6|2.7028|56.184|28.3901|0.823|1.7993|38.7274|1.1805|0.5001|0.6755|0|-1.1304|17.224|159.492|86.306|0.013|1.8273|3|4|0.6172|3.185||137.1869||0.19|42.596|131.1848||131.1848|0|1.9112|0.1896||36.1464|3.185|49.96|1038.545||265.421|95.519|36.741|26.732|-10.017|14.34|14.34|2867.1421|1598597.1|39.2586|22595244|16.789|15.3339|1.6767|1.5944|0.1917|257.7656|4.3406|2.9699|0.2|265.421|1060.2277|1093.1488|17.5833|1.6154|12|0.8385|0.908||12.691|10.017|||31.169|265.615
russ2000_2_0640|TWNK|202104|202103|202103|||||||||||||2.848||23.8576||1.9436|27.9052|1.2066|0.5332||0||19.0256||||||4|0.4218|||||||131.1937|||||||||||||||||15.49|15.49|2932.8904|1052222.8333|27.3938|24960384|17.9013|16.3498|1.7879|1.7001|||||||1060.7938|1092.3637|17.8182|1.6667|11|0.8359|0.906|||||||
russ2000_2_0640|TWNK|202105|202103|202103|||||||||||||2.8737||23.9994||1.9675|28.1241|1.2171|0.5468||0||17.6328|||||||0.4255|||||||131.2942|||||||||||||||||15.68|15.68|2950.3196|1127634.2667|31.7386|23150786|18.3579|16.7668|1.8349|1.7448|||||||1068.9801|1100.4002|18|1.75|11|0.8366|0.9059|||||||
russ2000_2_0640|TWNK|202106|202106|202103|432.847|218.807|52.164|311.535|2662.762|1742.176|185.304|1556.872||1682.944|412.68|22.691|2.8073|37.6718|24.6847|0.8801|2.0217|29.2184|1.2677|0.1097|0.6662|0|1.1283|17.2504|148.726|77.751|0.013|2.9042|4|4|0.4181|4.9791||138.9255||0.21|46.102|130.4599|-16.691|130.4599|0|1.9834|0.2127|16.691|30.7049|4.9791|80.019|1073.804||291.485|105.106|41.574|29.847|-9.954|16.19|16.19|3034.5621|1862806.1|30.7755|22504812|18.955|17.3122|1.8825|1.7901|0.216|274.7999|6.4766|6.0717|0.23|291.485|1069.4329|1101.6002|18.1|1.8182|10|0.8381|0.9195||12.532|9.954|||32.192|271.196
russ2000_2_0640|TWNK|202107|202106|202106|||||||||||||2.7988||22.7613||2.0129|21.25|1.2519|0.109||0||16.7815||||||5|0.42||||||||||||||||||||||||16.12|16.12|3009.2444|1140251.1667|30.0322|21893116|18.8379|17.2052|1.8709|1.7791|||||||1071.1499|1106.1804|18.3|1.8182|10|0.8375|0.9208|||||||
russ2000_2_0640|TWNK|202108|202106|202106|||||||||||||2.706||22.5295||1.923|21|1.2337|0.1081||0||16.4669||||||5|0.4861|||||||130.093|||||||||||||||||15.4|15.4|2978.6013|874389.4|24.2991|21422279|18.6857|17.0662|1.8506|1.7597|||||||1108.741|1148.6975|18.4333|1.9|9|0.8471|0.922|||||||
russ2000_2_0640|TWNK|202109|202109|202106|441.749|228.096|49.309|318.492|2656.885|1755.997|198.257|1557.74||1678.99|438.872|56.063|2.9847|38.5156|23.8677|0.9121|2.2102|22.7895|1.3389|0.2068|0.6656|0|2.5477|16.295|156.72|81.139|0.013|2.9338|3|5|-0.0153|4.9627||138.0589||0.19|46.498|129.1705|-33.372|129.1705|0|1.941|0.1912|33.372|32.7565|4.9627|81.346|1100.918||287.969|98.979|36.07|26.192|-9.928|17.7|17.7|3155.5278|1132107.2|38.2283|21048377|20.3365|18.574|1.9998|1.9016|0.1992|280.8758|5.4323|2.5254|0.21|287.969|1110.3666|1155.6582|19.1|1.8|9|0.8465|0.9265||12.769|9.928|||32.192|272.971
russ2000_2_0640|TWNK|202110|202109|202109|||||||||||||3.0078||23.3392||2.3283|24.4545|1.4487|0.2251||0||10.9737||||||7|0.1047||||||||||||||||||||||||18.75|18.75|3321.6825|1862863.8333|43.5213|14174774|22.1395|20.2207|2.1771|2.0702|||||||1110.8269|1159.2439|20.09|1.8182|10|0.8459|0.9337|||||||
russ2000_2_0640|TWNK|202111|202109|202109|||||||||||||3.0817||22.7683||2.2463|22.0649|1.4003|0.2023||0||2.6418||||||7|0.2152|||||||138.3772|||||||||||||||||18.09|18.09|3240.4306|1667169.1|25.3875|3655646|19.8916|18.1676|2.0954|1.9926|||||||1120.9796|1176.1447|21.29|1.8182|10|0.8523|0.9342|||||||
russ2000_2_0640|TWNK|202112|202112|202109|||||||||||||3.3795||25.8796||2.5406|26.2208|1.664|0.2431||0||2.6129||||||7|0.4952||||||||||||||||||||||||20.46|20.46|3683.2377|1478545.4667|40.795|3615638|21.8354|19.9582|2.3949|2.3138|0.2279|279.9628|||||1121.9776|1178.3726|21.4455|1.8333|11|0.8541|0.9335|||||||
russ2000_2_0640|TWNK|202201|202112|202112|||||||||||||3.2237||24.9657||2.3866|25|1.5865|0.2443||0||2.2235||||||8|0.5092||||||||||||||||||||||||19.22|19.22|3553.1631|1387305.5667|36.8159|3076867|21.9423|20.0559|2.4066|2.3251|||||||1179.8898|1221.2199|21.6818|1.8333|11|0.9352|1.0231|||||||
russ2000_2_0640|TWNK|202202|202112|202201.97856377278|||||||||||||3.4323||26.5505||2.5928|27.1169|1.7209|0.2486||0|||||||||||||||||||||||||||||||||20.88|20.88|3778.7179|3634956.8|37.2781||22.3273|20.4078|2.4488|2.3659||||||||||||||||||||
russ2000_2_0640|TWNK|202203|202203|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2108|279.953||||||||||||||||||
russ2000_2_0640|TWNK|202206|202206|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2513|307.1448||||||||||||||||||
russ2000_2_0640|TWNK|202209|202209|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2335|298.3444||||||||||||||||||
russ2000_2_0640|TWNK|202212|202212|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2485|291.2087||||||||||||||||||