russ2000_2_0634|TRTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0634|TRTN|Long Name|1|1|Triton International Ltd Total Current Assets (Quarterly) (USD)|Triton International Ltd Cash and Short Term Investments (Quarterly) (USD)|Triton International Ltd Inventories (Quarterly) (USD)|Triton International Ltd Net PP&E (Quarterly) (USD)|Triton International Ltd Goodwill and Intangibles (Quarterly) (USD)|Triton International Ltd Total Liabilities (Quarterly) (USD)|Triton International Ltd Total Current Liabilities (Quarterly) (USD)|Triton International Ltd Total Long Term Liabilities (Quarterly) (USD)|Triton International Ltd Total Deposits (Quarterly) (USD)|Triton International Ltd Book Value (Quarterly) (USD)|Triton International Ltd Retained Earnings (Quarterly) (USD)|Triton International Ltd Treasury Stock (Quarterly) (USD)|Triton International Ltd EV to Revenues|Triton International Ltd EV to Earnings|Triton International Ltd EV to Free Cash Flow|Triton International Ltd EV to Assets (Quarterly)|Triton International Ltd PS Ratio|Triton International Ltd PE Ratio|Triton International Ltd Price to Book Value|Triton International Ltd PEG Ratio|Triton International Ltd Debt to Equity Ratio|Triton International Ltd Dividend Yield|Triton International Ltd Shareholder Yield (TTM)|Triton International Ltd Percent of Shares Outstanding Short|Triton International Ltd Total Receivables (Quarterly) (USD)|Triton International Ltd Total Payables (Quarterly) (USD)|Triton International Ltd Total Capital Stock (Quarterly) (USD)|Triton International Ltd Return on Invested Capital|Triton International Ltd Quality Ratio Score|Triton International Ltd Momentum Score|Triton International Ltd Beta (1Y)|Triton International Ltd Sustainable Growth Rate (TTM)|Triton International Ltd Institutional Investor Ownership Percentage|Triton International Ltd Average Diluted Shares Outstanding (Quarterly)|Triton International Ltd Total Employees (Annual)|Triton International Ltd EPS Diluted (Quarterly) (USD)|Triton International Ltd SG&A Expense (Quarterly) (USD)|Triton International Ltd Shares Outstanding|Triton International Ltd Repurchase of Capital Stock (Quarterly) (USD)|Triton International Ltd Ordinary Shares Number (Quarterly)|Triton International Ltd Payout Ratio|Triton International Ltd Quick Ratio (Quarterly)|Triton International Ltd Normalized Diluted EPS (Quarterly) (USD)|Triton International Ltd Stock Buybacks (Quarterly) (USD)|Triton International Ltd Effective Tax Rate (TTM)|Triton International Ltd Return on Equity|Triton International Ltd Net Income (TTM) (USD)|Triton International Ltd Revenue (TTM) (USD)|Triton International Ltd Dividend Per Share (Quarterly) (USD)|Triton International Ltd Revenue (Quarterly) (USD)|Triton International Ltd Gross Profit (Quarterly) (USD)|Triton International Ltd Pre-Tax Income (Quarterly) (USD)|Triton International Ltd Net Income (Quarterly) (USD)|Triton International Ltd Net Interest Income (Quarterly) (USD)|Triton International Ltd Price (USD)|Triton International Ltd Total Return Price (USD)|Triton International Ltd Enterprise Value (USD)|Triton International Ltd 30-Day Average Daily Volume|Triton International Ltd 1 Year Price Returns (Daily)|Triton International Ltd Short Interest|Triton International Ltd PE Ratio (Forward)|Triton International Ltd PE Ratio (Forward 1y)|Triton International Ltd PS Ratio (Forward)|Triton International Ltd PS Ratio (Forward 1y)|Triton International Ltd Quarterly EPS Estimates (USD)|Triton International Ltd Quarterly Revenue Estimates (USD)|Triton International Ltd Quarterly EPS Surprise|Triton International Ltd Quarterly Revenue Surprise|Triton International Ltd Quarterly Actual EPS (USD)|Triton International Ltd Quarterly Actual Revenue (USD)|Triton International Ltd Revenue Estimates for Current Fiscal Year (USD)|Triton International Ltd Revenue Estimates for Next Fiscal Year (USD)|Triton International Ltd Price Target (USD)|Triton International Ltd Consensus Recommendation|Triton International Ltd Price Target Num Estimates|Triton International Ltd EPS Estimates for Current Fiscal Year (USD)|Triton International Ltd EPS Estimates for Next Fiscal Year (USD)|Triton International Ltd Research and Development Expense (Quarterly) (USD)|Triton International Ltd Reconciled Depreciation (Quarterly) (USD)|Triton International Ltd Non-Operating Interest Expense (Quarterly) (USD)|Triton International Ltd Land and Improvements (Quarterly) (USD)|Triton International Ltd Buildings and Improvements (Quarterly) (USD)|Triton International Ltd Other Properties (Quarterly) (USD)|Triton International Ltd Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0634|TRTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0634|TRTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0634|TRTN||5|5|99.6363636364|99.6363636364|0|99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364|0|99.6363636364|99.6363636364|91.3125|6.98961937716|91.3333333333|7.02247191011|91.3333333333|7.00684931507|7.00684931507|7.01388888889|7|91.3333333333|7.00858369099|91.3529411765|15.2444444444|99.6363636364|99.6363636364|99.6363636364|91.3|91.2631578947|31.6470588235|30.462962963|91.3|0|91.36|365.2|91.36|91.36|37.9811320755|91.3636363636|99.6363636364|91.3636363636|91.3333333333|91.36|91.3636363636|91.3636363636|91.3|91.3636363636|91.3636363636|91.3333333333|91.36|91.36|91.36|91.36|91.36|7.00684931507|7.00684931507|7.01388888889|6.98606271777|7.00416666667|15.2444444444|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|17.4186046512|17.15625|16.2162162162|8.12946428571|16.2162162162|18.3095238095|20.962962963|0|91.3333333333|91.36|0|0|99.6363636364|0
russ2000_2_0634|TRTN||6|6|22|22|0|22|22|22|22|22|0|22|22|16|289|21|267|21|292|292|288|242|24|233|17|90|22|22|22|20|19|51|54|20|0|25|5|25|25|53|22|22|22|24|25|22|22|20|22|22|21|25|25|25|25|25|292|292|288|287|240|90|286|286|286|286|11|11|7|7|7|7|43|64|111|224|111|42|54|0|24|25|0|0|22|0
russ2000_2_0634|TRTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0634|TRTN|201509|201509|201509||||||||||||||||||||||||||||||||||73.9127||0.2863|12.166||||||0.3937|||||||175.719|85.657|26.092|21.158|-35.426||||||||||||||||||||||||||35.426||||
russ2000_2_0634|TRTN|201512|201512|201512|256.89|56.689||4362.043|0|3281.164|93.434|3187.73||1217.329|1044.402||||||||||2.5903||||177.626|93.434|0.505|||||||73.9127||0.1734|11.539|||73.9127||2.5078|0.3486|||||||173|81.594|18.864|12.82|-34.752|||||||||||||||||||||||||83.174|34.752|||5929.006|
russ2000_2_0634|TRTN|201603|201603|201603||||||||||||||||||||||||||||||||||73.9127||0.1183|14.513||||||0.2249|||||||163.025|69.414|11.057|8.742|-33.698|||||||||||||||||||||||||79.144|33.698||||
russ2000_2_0634|TRTN|201606|201606|201606||||||||||||||||||||||||||||||||||73.9127||0.0835|13.166||-0.376||0||0.1837|0.376|5.0694||48.894|670.077||158.333|65.186|8.847|6.174|-33.491|||||||||||||||||||||||||81.132|33.491||||
russ2000_2_0634|TRTN|201607|201606|201606|||||||||||||||||1.8586|25.472|||||||||||||||||||||||||||||||||||||16.85|12.0588||||||||||||||||||||||||||||
russ2000_2_0634|TRTN|201608|201606|201606|||||||||||||6.6123||||1.6788|23.0079|0.9642|||||||||||||||||||73.9127|||||||||||||||||15.22|10.8923|4430.7757|240286.3333||||||||||||||||||||||||||
russ2000_2_0634|TRTN|201609|201609|201609|832.745|129.123||7261.562|537.921|6898.768|225.128|6673.64||1642.69|956.023||6.3145|-307.3198||0.8304|1.4262|19.5462|0.8003||3.7842||||540.129|225.128|0.747|||||||69.336||-0.74|17.456|74.376|-3.151|74.376|-219.8935|2.9728|-0.0304|3.151|25.1272||-23.475|751.967|0.45|257.609|107.897|-56.848|-51.211|-55.437|12.93|9.5305|4231.2114|313574.1333|||||||||||||||||||||112.309|55.437|||8945.255|
russ2000_2_0634|TRTN|201610|201609|201609|||||||||||||9.5356||||1.2116||0.5705||||||||||||||||||||||||||||||||||||12.52|9.2283|7170.4496|243695.7667||||||||||||||||||||||||||
russ2000_2_0634|TRTN|201611|201609|201609|||||||||||||10.1973||||2.0341||0.9517|||||||||||||||||||74.376|||||||||||||||||21.02|15.4935|7716.3694|340798.8333||||||||||||||||||||||||||
russ2000_2_0634|TRTN|201612|201612|201612|800.92|113.198||7370.519|479.638|6906.834|226.665|6680.169||1663.233|945.313||9.9085|-552.0954|-51.4118|0.8564|1.529||0.7154||3.7618||||537.565|226.665|0.744|-0.1968|2|||-6.5175||73.858|291|0.48|20.482|74.376|-3.883|74.376|-627.0494|2.871|0.7523|3.883|0.806|-0.8964|-13.516|845.111|0.45|266.144|123.067|31.113|22.779|-61.388|15.8|11.9148|7490.2664|394637.5667|||||||||||||||||||||120.007|61.388|||9158.024|
russ2000_2_0634|TRTN|201701|201612|201612|||||||||||||9.3569||-55.788||2.0489||1.0643||||||||||||||||||||||||||||||||||||23.8|17.9477|8097.2918|375505.2||||||||||||||||||||||||||
russ2000_2_0634|TRTN|201702|201612|201612|||||||||||||9.76||-56.367||2.1927||1.139||||||||||||||||||||||||||||||||||||25.47|19.207|8124.811|367338.1667||||||||||||||||1.4||||||||||
russ2000_2_0634|TRTN|201703|201703|201703|833.307|135.442||7605.903|459.197|7146.836|344.187|6802.649||1672.925|952.947||9.7197|670.1085|-26.5669|0.9239|1.9693||1.1485||3.7968||||535.283|344.187|0.745|0.1529|1|||-6.8159||74.033||0.47|22.967|74.4977|0|74.4977|954.7074|1.9487|0.4878|0|22.9808|0.7975|12.353|953.172|0.45|271.086|126.16|43.445|34.611|-63.504|25.79|19.7934|8176.2417|386322.5333|||||||||||||||29.5|1.4|4||||117.88|63.504|||9493.56|
russ2000_2_0634|TRTN|201704|201703|201703|||||||||||||9.0527||-27.5568||2.2855|103.9073|1.3328||||||||||||||||||||||||||||||||||||29.93|22.9708|8686.8431|416106.3333|||||||||||||||32.5|1.4|4|||||||||
russ2000_2_0634|TRTN|201705|201703|201703|||||||||||||8.8588||-27.0188||2.1137|95.4584|1.2326|||||||||||||||||||74.4977|||||||||||||||||27.68|21.5725|8418.6513|434532.5333|||||||||||||||34.6|1.4|5|||||||||
russ2000_2_0634|TRTN|201706|201706|201706|867.09|169.659||7813.214|436.015|7352.661|270.198|7082.463||1683.47|965.057||9.2871|175.2159|-28.231|0.9903|2.5008|111.5725|1.4584|1.5818|3.9349||||512.489|270.198|0.745|0.6347|2|||-6.3002||74.177||0.62|22.068|74.5364||74.5364|291.487|2.5246|0.6412||21.2338|3.2901|51.85|1089.533|0.45|294.694|143.567|59.497|45.671|-70.777|32.75|25.5238|8796.3547|412954.1667||||||||||||||||1.4|||||124.091|70.777|||9808.15|
russ2000_2_0634|TRTN|201707|201706|201706|||||||||||||8.5026||-16.0177||2.3964|43.1807|1.5868|1.7299|||||||||||7.3287||||||||||||||||||||||||35.84|27.932|9263.8336|361516.8333|116.4392||||||||||||||35.6|1.4|5|||||||||
russ2000_2_0634|TRTN|201708|201706|201706|||||||||||||8.5895||-16.1813||2.4813|44.7108|1.6431|1.6963||4.8504||||||||10|6.8677|||||||74.5364|||||||||||||||||37.11|29.2769|9358.4948|368298.4|142.5756||||||||||||||40|1.4|5|||||||||
russ2000_2_0634|TRTN|201709|201709|201709|790.454|146.262||8124.963|413.894|7346.53|210.901|7135.629||1900.028|988.566||8.259|58.3677|-15.5589|0.9967|2.1584|38.8916|1.4292|1.5742|3.5141|5.5762|-51.3586||507.696|210.901|0.807|1.9354|1|10|5.6005|1.6058||75.707||0.75|21.233|80.6869|-0.071|80.6869|82.8364|3.1008|0.8029|-192.861|17.1872|9.3559|160.217|1146.018|0.45|314.094|161.075|70.609|57.156|-73.795|32.28|25.4664|8998.484|675668.2333|155.7618||||||||||||||40|1.4|5||||128.581|73.795|||10235.295|
russ2000_2_0634|TRTN|201710|201709|201709|||||||||||||8.5226||-13.784||2.4964|16.5647|1.632|||4.6838||||||||10|5.4776||||||||||||||||||||||||38.43|30.3183|9767.0386|541989.9|206.7891||||||||||||||41|1.4|5|||||||||
russ2000_2_0634|TRTN|201711|201709|201709|||||||||||||8.5346||-13.8034||2.5074|16.6379|1.6392|||4.6632||||||||10|-2.0446|||||||80.6878|||||||||||||||||38.6|30.4524|9780.7901|516465.6|87.949||||||||||||||46.8|1.4|5|||||||||
russ2000_2_0634|TRTN|201712|201712|201712|765.133|132.031||8364.484|391.041|7367.799|238.132|7129.667||2076.284|1159.367|0|8.4874|28.5306|-13.7271|1.0265|2.4639|16.3491|1.6108||3.2791|4.7456|-5.4948||495.767|238.132|0.807|4.0632|2|10|-0.91|11.6186||80.811|260|2.57|21.341|80.6878|0.001|80.6878|39.3377|2.6363|2.3093|0|-35.8399|19.153|344.598|1200.936|0.45|321.062|173.288|86.701|207.16|-74.271|37.93|30.2768|9726.7293|542802.5|131.6017|||||||||||||||1.4|||||130.168|74.271|||10583.381|
russ2000_2_0634|TRTN|201801|201712|201712|||||||||||||8.2639||-14.2716||2.4486|8.7528|1.5001|||4.6632||||||||10|-1.0734||||||||||||||||||||||||38.6|30.8116|9924.3761|426229.5333|69.6091|||||||||||||||1.4||||||||||
russ2000_2_0634|TRTN|201802|201712|201712|||||||||||||7.5899||-13.1077||1.8092|6.4671|1.1102|||6.3114||||||||9|2.5229|||||||80.8272|||||||||||||||||28.52|22.7655|9115.0187|739129.7667|21.5514||||||||||||||44.2|1.4|5|||||||||
russ2000_2_0634|TRTN|201803|201803|201803|775.337|118.272||8439.971|373.481|7416.177|235.635|7180.542||2133.505|1206.848||7.6576|23.9013|-13.2246|0.965|1.8733|6.6961|1.1494||3.2138|6.0955|-6.7349||485.655|235.635|0.808|4.4967|2||1.7264|13.3367||80.572||1|19.582|80.8158|-0.822|80.8158|35.4028|2.563|0.9938|0.822|-28.9878|20.646|390.879|1258.322|0.45|328.472|176.607|93.368|80.892|-75.098|29.53|23.9349|9196.3176|698718.5|28.2206|||||||||||||||1.4|||||130.433|75.098|||10769.841|
russ2000_2_0634|TRTN|201804|201803|201803|||||||||||||7.3694||-15.3257||1.8392|6.0202|1.1265|0.004||6.0525||1.9089||||||8|1.7387||||||||||||||||||||||||29.74|24.1051|9273.0339|399856.0333|1.3068|1542685|||||||||||||43|1.3333|6|||||||||
russ2000_2_0634|TRTN|201805|201803|201803|||||||||||||7.806||-16.2337||2.2585|7.3927|1.384|0.0046||4.9288||1.8423||||||6|1.9617|||||||80.8551|||||||||||||||||36.52|29.6005|9822.4003|428490.6667|22.0981|1489593|||||||||||||43.6667|1.3333|6|||||||||
russ2000_2_0634|TRTN|201806|201806|201806|731.089|48.145||8956.091|357.935|7777.86|252.462|7525.398||2202.601|1269.429||7.4005|21.6617|-15.3905|0.9643|1.8682|6.1154|1.1449|0.0039|3.2638|6.19|-8.4018|1.7028|500.443|252.462|0.809|5.0211|2|8|2.2074|15.1696||80.655||1.3|20.774|80.8551|0|80.8551|32.619|2.173|1.0783|0|-22.9041|22.5132|450.078|1311.498|0.52|347.87|189.676|122.643|104.87|-79.027|30.21|24.8398|9312.2046|378672.8|-10.1926|1376797||||||||||||||1.3333|||||133.894|79.027|||11397.836|
russ2000_2_0634|TRTN|201807|201806|201806|||||||||||||7.4468||-11.9658||1.8698|5.4929|1.1332|0.0109||6.0577||1.6632||||||4|2.4384||||||||||||||||||||||||30.87|25.3825|9766.4129|382758.8333|-2.3849|1344744||||||||||||||||||||||||
russ2000_2_0634|TRTN|201808|201806|201806|||||||||||||7.919||-12.7246||2.3337|6.8559|1.4144|0.0118||4.8534||2.2131||||||5|2.5871|||||||80.8551|||||||||||||||||38.53|31.6808|10385.763|561975.1667|4.3585|1789429|||||||||||||44|1.4|5|||||||||
russ2000_2_0634|TRTN|201809|201809|201809|729.645|75.177||9208.539|342.836|7964.347|236.032|7728.315||2257.483|1321.547|1.115|7.8463|20.7814|-12.6077|0.9783|2.2623|6.6459|1.3711|0.0116|3.2707|5.1941|0.2251|1.6402|476.21|236.032|0.809|5.279|2|6|2.8167|15.7006||80.728||1.17|19.966|80.8175|-0.295|80.8175|31.8687|2.3361|1.1965|0.295|-21.2628|23.0446|487.158|1372.774|0.52|375.37|203.062|105.418|94.236|-82.502|37.35|31.1307|10290.354|356784.2333|20.1978|1326172|||||||||||||42.6|1.6|5||||141.337|82.502|||11765.139|
russ2000_2_0634|TRTN|201810|201809|201809|||||||||||||7.131||-14.6607||1.7123|5.3262|1.0428|0.031||6.6598||2.9893||||||6|1.596|||||||79.8747|||||||||||||||||29.13|24.2794|9789.2358|538736.1|-21.901|2387664|||||||||||||42|1.6|5|||||||||
russ2000_2_0634|TRTN|201811|201809|201809|||||||||||||7.399||-15.2117||2.0032|5.7318|1.2058|0.0353||5.8979||3.3754||||||4|1.718||||||||||||||||||||||||34.08|28.8372|10157.1518|549967.3|-13.5824|2696089|||||||||||||41.4|1.6|5|||||||||
russ2000_2_0634|TRTN|201812|201812|201812|968.439|48.95||8923.451|329.59|7944.804|122.277|7822.527||2203.696|1349.627|58.114|7.1814|28.5526|-14.7643|0.9718|1.7834|5.0033|1.0735|0.0314|3.3825|6.6249|2.4298|3.1048|742.447|122.277|0.809|3.7023|2|5|1.4471|8.703||79.596|243|0.87|19.74|78.9903|-55.157|78.9903|45.8552|6.4722|0.5897|55.157|16.5314|16.0736|349.555|1433.342|0.52|381.63|206.415|105.884|69.557|-86.104|30.34|25.6726|9858.4204|464685.1667|-19.5715|2452524|||||||||||||||||||139.474|86.104|||11456.897|
russ2000_2_0634|TRTN|201901|201812|201812|||||||||||||7.2013||-16.9411||1.9848|8.2834|1.2685|||5.6796||3.1881||||||6|1.7031||||||||||||||||||||||||35.39|29.9457|10321.9357|413868.9333|-2.5456|2518302|||||||||||||40.8|1.6|5||5.2|||||||
russ2000_2_0634|TRTN|201902|201812|201812|||||||||||||7.0947||-16.6902||1.8822|7.5829|1.1992|||5.9893||2.7841||||||7|1.1782|||||||78.6976|||||||||||||||||33.56|28.3972|10169.0975|475880.0667|9.4517|2191040||||||||||||1557.5976|39.4|2.2|5||4.985|||||||
russ2000_2_0634|TRTN|201903|201903|201903|951.577|60.768||8796.491|318.782|7821.527|150.82|7670.707||2165.025|1400.491|141.407|6.9585|26.9702|-16.3699|0.9627|1.7442|7.2166|1.1106||3.2388|6.6881|8.4576|2.5971|688.047|150.82|87.061|3.7773|2|9|1.2906|8.9477||78.27||1.17|18.187|76.4925|-83.244|76.4925|45.6404|4.965|1.0736|83.244|15.6436|16.4601|360.882|1463.557|0.52|358.687|193.035|100.661|92.219|-83.52|31.1|26.7396|9973.9644|633780.1667|7.5328|2043845||||||||||||1536.3719|39.4|2.2|5||4.95||134.609|83.52|||11430.796|
russ2000_2_0634|TRTN|201904|201903|201903|||||||||||||6.7232||-28.5128||1.787|7.2217|1.1481|||6.3473||1.7738||||||8|1.3014|||||||75.8525|||||||||||||||||32.77|28.1754|9839.8144|541160.8667|7.5842|1345476||||||||||||1524.2219|39.4|2.2|5||4.98|||||||
russ2000_2_0634|TRTN|201905|201903|201903|||||||||||||6.5905||-27.9501||1.6474|6.7162|1.0584|||6.8851||1.597||||||8|1.2762||||||||||||||||||||||||30.21|25.9744|9645.632|380534.1333|-15.7705|1211341||||||||||||1459.0597|39.8|2.2|5||4.952|||||||
russ2000_2_0634|TRTN|201906|201906|201906|952.211|45.622||8684.103|308.879|7659.225|111.236|7547.989||2106.608|1445.646|215.349|6.6564|28.5518|-28.2292|0.9772|1.7167|7.1574|1.1029||3.0613|6.6074|12.6942|1.5568|700.058|111.236|230.811|3.5534|2|5|1.3523|8.1691||75.215||1.12|19.988|74.1862|-74.809|74.1862|47.7756|6.7036|1.0426|74.809|14.8091|15.6422|342.108|1477.462|0.52|361.775|189.617|94.138|86.096|-82.26|31.48|27.5237|9741.9647|358917|5.2128|1180860||||||||||||1456.6097|39.6|2.2|5||4.932||135.348|82.26|||11421.175|
russ2000_2_0634|TRTN|201907|201906|201906|||||||||||||6.6434||57.2782||1.781|7.4688|1.1763|||6.2016||2.0702||||||8|1.263|||||||73.8809|||||||||||||||||33.54|29.3248|9815.4254|384916.5667|-6.0227|1529506||||||||||||1404.434|38.4|2.2|5||4.824|||||||
russ2000_2_0634|TRTN|201908|201906|201906|||||||||||||6.4964||56.0107||1.6248|7.4249|1.0732|||6.7974||3.0963||||||7|1.217||||||||||||||||||||||||30.6|26.7543|9598.2155|401552.6|-18.5069|2287581||||||||||||1372.0454|37.6|2.2|5||4.78|||||||
russ2000_2_0634|TRTN|201909|201909|201909|933.812|46.84||8519.73|300.156|7493.904|141.254|7352.65||2077.979|1493.765|267.233|6.6474|28.2803|16.1495|0.9766|1.7852|7.8822|1.1791||3.0046|6.1868|19.2365|3.195|676.828|141.254|230.81|3.5362|2|5|1.2447|8.0796||73.249||1.17|18.496|72.531|-57.205|72.531|48.3879|5.1232|1.1135|57.205|13.9338|15.6545|338.475|1464.556|0.52|362.464|186.994|95.448|90.603|-77.401|33.62|29.8844|9821.3359|393095.9333|-8.9461|2317335||||||||||||1340.309|38.6667|2.3333|6||4.728||133.367|77.401|||11355.862|
russ2000_2_0634|TRTN|201910|201909|201909|||||||||||||6.6869||16.5081||1.9368|8.4688|1.2876|||5.6156||3.2774||||||8|1.4093|||||||72.2365|||||||||||||||||37.04|32.9243|9793.355|339777.4|22.8743|2367463||||||||||||1310.4787|39.6667|2.6667|6||4.544|||||||
russ2000_2_0634|TRTN|201911|201909|201909|||||||||||||6.756||16.6434||2.0101|8.7483|1.3363|||5.411||3.5117||||||9|1.3802||||||||||||||||||||||||38.44|34.1688|9894.4861|279664.1667|12.0654|2536704||||||||||||1320.3829|38.5|3|6||4.5533|||||||
russ2000_2_0634|TRTN|201912|201912|201912|907.515|62.295||8392.547|292.821|7110.396|141.467|6968.929||2127.237|1533.845|278.51|6.882|27.9284|16.8932|1.0215|2.0985|9.1039|1.3646||2.6082|5.1741|18.1976|2.3065|624.039|141.467|405.81|3.7339|2|8|1.6861|8.731||72.129|245|1.07|19.196|72.2085|-6.978|72.2085|47.1194|4.8515|1.3451|6.978|7.2345|16.5107|352.687|1431.262|0.52|348.336|176.926|90.583|83.769|-72.989|40.2|36.2306|9849.9877|252295.1333|31.4041|1665463||||||||||||1319.7829||3|||4.5533||132.807|72.989|||11326.433|
russ2000_2_0634|TRTN|202001|201912|201912|||||||||||||6.7736||11.7979||1.9863|8.2892|1.2916|1.9388||5.4665||2.0117||||||8|1.5994||||||||||||||||||||||||38.05|34.2929|9694.7394|256152.2333|5.719|1452600|||||||||||1333.9339|1379.2|39.25|3|4|4.575|5.05|||||||
russ2000_2_0634|TRTN|202002|201912|201912|||||||||||||6.5995||11.4946||1.8088|7.5872|1.1745|1.7432||6.0029||2.2452||||||7|1.4703|||||||72.1526|||||||||||||||||34.65|31.2286|9445.5542|248428.9333|6.2385|1619982|||||||||||1345.1425|1410.5768|40.75|3|4|4.4333|5.1|||||||
russ2000_2_0634|TRTN|202003|202003|202003|1191.318|417.551||8327.685|286.613|7324.14|132.941|7191.199||1995.25|1564.059|315.998|6.1626|25.764|12.3245|0.8806|1.3417|5.894|0.9202|1.3882|2.6358|8.0123|25.5721|2.6839|548.261|132.941|555.811|3.6119|2|8|1.6768|7.8896||71.798||0.94|19.225|70.9739|-36.513|70.9739|51.04|7.265|0.8874|36.513|6.9599|16.1144|337.504|1409.423|0.52|336.848|167.458|82.582|77.036|-69.002|25.87|23.7679|8695.4598|542679.1333|-10.6169|1904853|||||0.9725|327.0405|-4.3702|-1.7039|0.93|321.468|1335.3925|1403.3435|37.5|3|4|4.2833|4.9167||132.695|69.002|||11393.616|
russ2000_2_0634|TRTN|202004|202003|202003|||||||||||||6.3472||12.797||1.601|6.9047|1.0873|||7.0057||3.0555||||||7|1.6347|||||||70.2759|||||||||||||||||30.87|28.3617|9028.782|512731.1667|-5.9788|2147316|||||||||||1255.4948|1288.5945|32.5|3|4|3.31|4.2|||||||
russ2000_2_0634|TRTN|202005|202003|202003|||||||||||||6.4115||12.8079||1.6067|7.2047|1.0912|||6.714||2.6891||||||8|1.5601||||||||||||||||||||||||30.98|28.4627|9036.5124|394988.5|2.4495|1889762||||||||||||||3||||||||||
russ2000_2_0634|TRTN|202006|202006|202006|1022.343|252.38||8313.379|280.915|7172.804|137.215|7035.589||1953.95|1587.751|374.904|6.4495|27.7604|13.4077|0.9233|1.5639|7.4851|1.0673||2.6109|6.8783|21.7294|2.9531|526.504|137.215|555.811|3.4847|3|8|1.5235|7.0038||69.536||0.86|20.472|68.9616|-60.886|68.9616|55.3619|5.6764|0.8004|60.886|6.9107|15.6902|321.996|1385.948|0.52|338.3|160.506|77.287|70.588|-66.874|30.24|28.2385|8938.7328|439733.6667|-5.4638|2036519|||||0.8075|312.7155|6.5015|2.7762|0.86|321.397|1241.6211|1301.0945|32.5|3|4|3.445|4.025||133.292|66.874|||11449.025|
russ2000_2_0634|TRTN|202007|202006|202006|||||||||||||6.5381||13.5917||1.6622|7.9554|1.1301|||6.4717||1.5577||||||7|1.487|||||||68.7026|||||||||||||||||32.14|30.0127|9061.4356|536751.2|-5.158|1070173|||||||||||1303.1462|1325.3746|38|2.25|4|3.915|4.475|||||||
russ2000_2_0634|TRTN|202008|202006|202006|||||||||||||6.6507||13.8258||1.7822|8.5297|1.21|||6.036||1.2312||||||7|1.5445|||||||68.6071|||||||||||||||||34.46|32.1791|9217.5347|542426.3|12.8105|844700|||||||||||1305.2091|1349.8279|40.6667|2|3|3.965|4.5833|||||||
russ2000_2_0634|TRTN|202009|202009|202009|953.407|173.257||8323.667|275.557|7105.786|202.429|6903.357||1963.889|1597.928|385.696|6.9141|33.2935|14.3733|0.9957|2.0573|9.8465|1.3968||2.5454|5.2288|14.5981|1.75|511.741|202.429|555.812|3.1534|2|8|1.327|5.2182||68.582||0.67|21.395|68.6071|-11.943|68.6071|63.315|3.3839|0.825|11.943|10.8089|14.2243|287.851|1377.335|0.52|353.851|169.386|72.283|56.458|-62.776|39.78|37.691|9582.5244|419825.1333|16.8352|1200617|||||1.0633|336.1549|7.2104|-2.4982|1.14|327.757|1322.2229|1389.0761|46|2|3|4.075|5.25||136.248|62.776|||11571.647|
russ2000_2_0634|TRTN|202010|202009|202009|||||||||||||6.8325||17.7338||1.9531|10.7768|1.3327|||5.4522||3.234||||||8|1.3633|||||||68.6071|||||||||||||||||38.15|36.1466|9410.6859|943949.7667|0.567|2218788|||||||||||1315.3874|1424.3961|47.6667|1.6667|3|4.35|5.85|||||||
russ2000_2_0634|TRTN|202011|202009|202009|||||||||||||7.2151||18.7267||2.3462|12.9463|1.601|||4.5385||2.2047||||||7|1.4883||||||||||||||||||||||||45.83|43.4233|9937.5884|640935.7|17.9875|1512592|||||||||||1315.3874||47.6667|1.6667|3|4.35||||||||
russ2000_2_0634|TRTN|202012|202012|202012|727.528|61.512||8630.696|270.331|7146.585|287.012|6859.573||2010.948|1674.67|436.822|7.3316|30.7532|19.0293|1.0442|2.466|13.6073|1.6828||2.4887|4.4218|12.6068|1.8977|508.221|260.226|555.812|3.6359|3|8|1.4904|7.0822||67.434|242|1.68|19.44|67.2504|-48.97|67.2504|56.8287|1.985|1.4322|48.97|10.3908|16.4048|329.779|1393.687|0.57|364.688|189.538|135.867|125.697|-54.327|48.17|46.189|10098.129|546111.6|23.6175|1276200|5.39|4.5592|2.1199|1.9154|1.43|346.365|18.8811|-2.6215|1.7|337.285|1316.9405|1432.4978|51.75|1.75|4|4.355|5.8975||139.893|54.327|||12001.348|
russ2000_2_0634|TRTN|202101|202012|202012|||||||||||||7.2345||50.5082||2.3696|11.4771|1.5928|||4.472||1.8621||||||7|1.4864||||||||||||||||||||||||47.63|45.6712|10082.5906|398990.2|25.3751|1252283|5.1489|4.3553|2.0251|1.8298|||||||1432.5471|1473.15|53.25|1.75|4|5.89|6.4|||||||
russ2000_2_0634|TRTN|202102|202012|202012|||||||||||||7.7668||54.2243||2.9184|14.1349|1.9617|||3.6311||1.9416||||||7|1.5577|||||||67.2514|||||||||||||||||58.66|56.2476|10824.4211|436215.1667|53.3996|1305735|6.42|5.4305|2.525|2.2815|||||||1510.644|1601.0906|65.5|1.5|4|7.21|7.6625|||||||
russ2000_2_0634|TRTN|202103|202103|202103|949.933|233.064||9198.78|265.767|7766.659|439.346|7327.313||2169.318|1765.498|436.822|7.6283|27.8329|53.2574|1.0415|2.7552|13.4193|1.8554||2.5327|3.9145|5.7689|1.4751|506.029|439.346|555.813|4.2822|2|8|1.1968|10.0567||67.217||1.92|20.921|67.372|-4.146|67.372|48.2881|1.6823|1.6184|4.146|10.167|19.4475|392.581|1429.527|0.57|372.688|202.207|151.575|139.838|-54.623|55.69|53.9087|10631.4007|625236.6|114.5223|993791|6.11|5.1682|2.4074|2.1752|1.74|354.1432|9.7701|-2.0896|1.91|346.743|1510.7568|1601.1486|67.25|1.5|4||||143.307|54.623|||12696.585|
russ2000_2_0634|TRTN|202104|202103|202103|||||||||||||7.6553||-51.1012||2.439|10.768|1.5879|0.5579||3.9464||2.1217||||||7|0.9281|||||||67.372|||||||||||||||||55.24|53.4731|10943.5163|502786.6|86.0559|1429441|5.5744|4.7152|2.1964|1.9846|||||||1516.6221|1653.9675|66.25|1.75|4|8.0033|8.14|||||||
russ2000_2_0634|TRTN|202105|202103|202103|||||||||||||7.4748||-49.8963||2.4915|10.0214|1.6221|0.5192||4.2404||2.28|||||||0.9412||||||||||||||||||||||||51.41|49.7656|10685.4815|519777.0667|69.67|1536082|6.0278|5.0987|2.375|2.146|||||||1520.8665|1672.0425|67.75|1.5|4|8.0275|8.3275|||||||
russ2000_2_0634|TRTN|202106|202106|202106|1020.25|77.392||9971.257|261.369|8608.281|535.898|8072.383||2172.077|1781.692|436.822|7.4767|30.0313|-49.9088|1.0259|2.4944|10.0292|1.624|0.5196|2.7955|4.3343|0.9935|1.9538|779.56|535.898|555.813|4.1266|3|7|0.9455|9.5096||67.282||0.81|22.979|67.3936|0|67.3936|49.5545|1.5991|1.5278|0|11.7317|18.8512|387.21|1494.194|0.57|402.967|220.117|78.949|65.217|-60.004|51.45|50.3561|10688.1764|575247.9333|71.3857|1316769|5.8156|4.9192|2.2921|2.0711|1.97|373.1256|8.6294|-0.8956|2.14|369.784|1518.9288|1673.6888|67.75|1.5|4|8.0025|8.29||154.056|60.004|||13608.346|
russ2000_2_0634|TRTN|202107|202106|202106|||||||||||||7.6475||-10.3722||2.3685|9.7146|1.6237|0.3774||4.5187||1.5596||||||7|1.0173|||||||67.3936|||||||||||||||||49.35|48.3008|11426.9022|509280.6|41.2017|1051043|5.8656|4.9615|2.3118|2.0889|||||||1527.714|1705.276|68.25|1.5|4|8.445|8.5325|||||||
russ2000_2_0634|TRTN|202108|202106|202106|||||||||||||7.8897||-10.7007||2.4504|10.7717|1.6798|0.4184||4.0753||1.761||||||8|0.8749||||||||||||||||||||||||54.72|53.5566|11788.8058|345535.6667|51.7471|1186810|6.08|5.1429|2.3964|2.1652||||||||1706.651||1.5||8.4325|8.525|||||||
russ2000_2_0634|TRTN|202109|202109|202109|1574.15|118.972||10297.985|257.491|9222.73|548.187|8674.543||2248.87|1866.645|456.218|7.7774|26.476|-10.5484|1.01|2.2099|10.2815|1.5508|0.3994|2.7613|4.3653|-3.2204|1.7612|1314.334|548.187|730.813|4.7439|2|8|1.4851|12.7845||67.291||1.83|21.426|67.0163|-16.757|67.0163|41.966|2.6146|2.0614|16.757|9.4275|22.0293|465.484|1584.952|0.57|444.609|240.322|147.544|134.732|-54.728|52.23|51.6588|11620.9957|401034.3|30.7712|1180274|5.7822|4.891|2.2662|2.0477|2.186|397.4192|11.1619|0.6974|2.43|400.191|1527.714|||1.5|||||163.493|54.728|||14080.01|
russ2000_2_0634|TRTN|202110|202109|202109|||||||||||||8.071||-6.6167||2.6724|9.4936|1.8685|0.1245||3.8488||1.5486||||||6|1.5376|||||||66.7715|||||||||||||||||59.24|58.5922|12792.1927|426054.6333|52.7592|1034000|6.91|5.8449|2.6984|2.4381|||||||1539.2323|1715.6667|76.25|1.5|4|9.0025|9.465|||||||
russ2000_2_0634|TRTN|202111|202109|202109|||||||||||||7.9333||-6.5038||2.466|8.9696|1.7242|0.1176||4.0736||1.3821||||||8|1.3582||||||||||||||||||||||||55.97|55.3579|12573.8499|426635.4333|23.6633|922881|6.2189|5.2603|2.4285|2.1943|||||||1539.2323||76.25|1.5|4|9.0025||||||||
russ2000_2_0634|TRTN|202112|202112|202112|2132.366|106.168||10201.113|253.782|9579.126|592.323|8986.803||2334.712|2000.854|522.36|8.1047|24.7782|-6.6443|1.0391|2.5518|9.6218|1.7841|0.1262|2.789|3.9307|-4.7694|1.5262|1853.082|500.125|730.813|5.1237||7|1.3675|14.9785||66.543|237|2.67|23.993|65.8659|-61.625|65.8659|38.2153|3.3077|2.2917|61.625|8.6733|24.243|530.24|1676.849|0.65|456.585|252.233|202.529|190.453|-52.669|60.04|60.04|12845.6099|366705.5|23.2095|1019081|5.6607|5.7692|2.3292|2.2932|2.515|422.1983|6.163|-1.1929|2.67|417.162|1538.9073|||||9|||165.384|52.669|||14120.294|
russ2000_2_0634|TRTN|202201|202112|202112|||||||||||||7.8328||-6.4726||2.4071|8.3223|1.6975|0.1121||3.9222||1.4507||||||8|0.9673||||||||||||||||||||||||60.17|60.17|13134.4582|408058.5333|24.6272|968630|5.6786|5.7874|2.3366|2.3005||||||||||||||||||||
russ2000_2_0634|TRTN|202202|202112|202112|||||||||||||8.0015||-6.612||2.6028|8.9986|1.8186|0.1212||3.6274||||||||||||||||65.2622|||||||||||||||||65.06|65.06|13417.2657|493803.0333|20.9294||6.1147|6.2318|2.493|2.4544|||||||1703.1699|1729.9157|81|1.5|4|10.64|10.44|||||||
russ2000_2_0634|TRTN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.635|419.023||||||||||||||||||
russ2000_2_0634|TRTN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.665|424.4542||||||||||||||||||
russ2000_2_0634|TRTN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.685|430.0482||||||||||||||||||
russ2000_2_0634|TRTN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.66|429.6695||||||||||||||||||