russ2000_2_0617|TCMD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0617|TCMD|Long Name|1|1|Tactile Systems Technology Inc Total Current Assets (Quarterly) (USD)|Tactile Systems Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Tactile Systems Technology Inc Inventories (Quarterly) (USD)|Tactile Systems Technology Inc Net PP&E (Quarterly) (USD)|Tactile Systems Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Tactile Systems Technology Inc Total Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Current Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Deposits (Quarterly) (USD)|Tactile Systems Technology Inc Book Value (Quarterly) (USD)|Tactile Systems Technology Inc Retained Earnings (Quarterly) (USD)|Tactile Systems Technology Inc Treasury Stock (Quarterly) (USD)|Tactile Systems Technology Inc EV to Revenues|Tactile Systems Technology Inc EV to Earnings|Tactile Systems Technology Inc EV to Free Cash Flow|Tactile Systems Technology Inc EV to Assets (Quarterly)|Tactile Systems Technology Inc PS Ratio|Tactile Systems Technology Inc PE Ratio|Tactile Systems Technology Inc Price to Book Value|Tactile Systems Technology Inc PEG Ratio|Tactile Systems Technology Inc Debt to Equity Ratio|Tactile Systems Technology Inc Dividend Yield|Tactile Systems Technology Inc Shareholder Yield (TTM)|Tactile Systems Technology Inc Percent of Shares Outstanding Short|Tactile Systems Technology Inc Total Receivables (Quarterly) (USD)|Tactile Systems Technology Inc Total Payables (Quarterly) (USD)|Tactile Systems Technology Inc Total Capital Stock (Quarterly) (USD)|Tactile Systems Technology Inc Return on Invested Capital|Tactile Systems Technology Inc Quality Ratio Score|Tactile Systems Technology Inc Momentum Score|Tactile Systems Technology Inc Beta (1Y)|Tactile Systems Technology Inc Sustainable Growth Rate (TTM)|Tactile Systems Technology Inc Institutional Investor Ownership Percentage|Tactile Systems Technology Inc Average Diluted Shares Outstanding (Quarterly)|Tactile Systems Technology Inc Total Employees (Annual)|Tactile Systems Technology Inc EPS Diluted (Quarterly) (USD)|Tactile Systems Technology Inc SG&A Expense (Quarterly) (USD)|Tactile Systems Technology Inc Shares Outstanding|Tactile Systems Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Tactile Systems Technology Inc Ordinary Shares Number (Quarterly)|Tactile Systems Technology Inc Payout Ratio|Tactile Systems Technology Inc Quick Ratio (Quarterly)|Tactile Systems Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Tactile Systems Technology Inc Stock Buybacks (Quarterly) (USD)|Tactile Systems Technology Inc Effective Tax Rate (TTM)|Tactile Systems Technology Inc Return on Equity|Tactile Systems Technology Inc Net Income (TTM) (USD)|Tactile Systems Technology Inc Revenue (TTM) (USD)|Tactile Systems Technology Inc Dividend Per Share (Quarterly) (USD)|Tactile Systems Technology Inc Revenue (Quarterly) (USD)|Tactile Systems Technology Inc Gross Profit (Quarterly) (USD)|Tactile Systems Technology Inc Pre-Tax Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Interest Income (Quarterly) (USD)|Tactile Systems Technology Inc Price (USD)|Tactile Systems Technology Inc Total Return Price (USD)|Tactile Systems Technology Inc Enterprise Value (USD)|Tactile Systems Technology Inc 30-Day Average Daily Volume|Tactile Systems Technology Inc 1 Year Price Returns (Daily)|Tactile Systems Technology Inc Short Interest|Tactile Systems Technology Inc PE Ratio (Forward)|Tactile Systems Technology Inc PE Ratio (Forward 1y)|Tactile Systems Technology Inc PS Ratio (Forward)|Tactile Systems Technology Inc PS Ratio (Forward 1y)|Tactile Systems Technology Inc Quarterly EPS Estimates (USD)|Tactile Systems Technology Inc Quarterly Revenue Estimates (USD)|Tactile Systems Technology Inc Quarterly EPS Surprise|Tactile Systems Technology Inc Quarterly Revenue Surprise|Tactile Systems Technology Inc Quarterly Actual EPS (USD)|Tactile Systems Technology Inc Quarterly Actual Revenue (USD)|Tactile Systems Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Tactile Systems Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Tactile Systems Technology Inc Price Target (USD)|Tactile Systems Technology Inc Consensus Recommendation|Tactile Systems Technology Inc Price Target Num Estimates|Tactile Systems Technology Inc EPS Estimates for Current Fiscal Year (USD)|Tactile Systems Technology Inc EPS Estimates for Next Fiscal Year (USD)|Tactile Systems Technology Inc Research and Development Expense (Quarterly) (USD)|Tactile Systems Technology Inc Reconciled Depreciation (Quarterly) (USD)|Tactile Systems Technology Inc Non-Operating Interest Expense (Quarterly) (USD)|Tactile Systems Technology Inc Land and Improvements (Quarterly) (USD)|Tactile Systems Technology Inc Buildings and Improvements (Quarterly) (USD)|Tactile Systems Technology Inc Other Properties (Quarterly) (USD)|Tactile Systems Technology Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0617|TCMD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0617|TCMD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0617|TCMD||5|5|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|0|98.6|98.6|91.1428571429|6.9793814433|91.3|7.0276816609|91.3|6.9793814433|6.99626865672|6.97517730496|1.44014084507|91.2962962963|1.44967880086|91.3|15.2424242424|98.6|98.6|98.6|91.3043478261|91.3043478261|31.6470588235|30.462962963|91.3181818182|0|91.2962962963|248|91.2962962963|91.2962962963|37.7450980392|92|98.6|91.3333333333|91.2962962963|91.2962962963|91.4|91.3333333333|91.3181818182|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|7.00344827586|7.00344827586|7.0276816609|7.00352112676|7|15.2424242424|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|23.7291666667|25.15|32.1886792453|11.7987012987|32.1886792453|23.7291666667|29.0192307692|91.2962962963|91.2962962963|0|0|0|98.6|99.6363636364
russ2000_2_0617|TCMD||6|6|25|25|25|25|25|25|25|25|0|25|25|7|291|20|289|20|291|268|282|568|27|1401|20|132|25|25|25|23|23|51|54|22|0|27|7|27|27|51|2|25|24|27|27|5|24|22|24|24|0|27|27|27|27|0|290|290|289|284|238|132|34|286|539|539|12|12|7|7|7|7|48|60|53|154|53|48|52|27|27|0|0|0|25|22
russ2000_2_0617|TCMD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0617|TCMD|201412|201412|201412|25.117|5.416|3.521|1.303|2.744|6.839|6.19|0.649||-6.427|-6.872||||||||||0.0005||||13.742|2.607|31.085|||||||13.3489||0.1282|8.503|||16.649||3.095|0.1762|||||||18.11|13.679|4.248|2.352|||||||||||||||||||||||||0.912|0.176||||2.364|0.237
russ2000_2_0617|TCMD|201503|201503|201503||||||||||||||||||||||||||||||||||13.3489||-0.1004|7.816||||||-0.0659|||||||10.121|7.149|-1.472|-0.88|||||||||||||||||||||||||0.817|0.201|||||
russ2000_2_0617|TCMD|201506|201506|201506||||||||||||||||||||||||||||||||||13.3489||-0.0246|9.131||||||0.0103|||||||14.771|10.37|0.231|0.138|||||||||||||||||||||||||1.011|0.21|||||
russ2000_2_0617|TCMD|201509|201509|201509|25.849|5.672|5.37|1.31|2.553|7.507|6.868|0.639||-6.59|-6.738||||||||||0.0002||||12.4|3.56|32.486|||||||4.7993||0.03|9.798|||16.649|0|2.6313|0.03||44.4097||2.486|59.822||16.82|12.354|1.465|0.876|||||||||||||||||||||||||1.094|0.211||||2.6|0.303
russ2000_2_0617|TCMD|201512|201512|201512|29.36|7.06|5.781|1.346|2.489|9.695|9.502|0.193||-5.649|-5.652||||||||||0||||14.151|4.24|32.93|5.3687|8|||||13.3489||0.0607|11.456|||16.649|0|2.2323|0.0943||57.2306||1.393|62.872||21.16|16.091|3.033|1.259|||||||||||||||||||||||||1.39|0.205||||2.757|0.303
russ2000_2_0617|TCMD|201603|201603|201603|25.783|5.787|5.228|1.369|2.419|14.562|14.369|0.193||18.706|-6.943||||||||||0||||11.658|3.058|0.012|5.3966|7|||12930||13.3489|275|-0.1119|10.695|||16.649|0|1.2141|-0.0734||56.1398|12930|1.293|66.451||13.7|9.889|-1.781|-0.98|||||||||||||||||||||||||0.98|0.211||||2.898|0.303
russ2000_2_0617|TCMD|201606|201606|201606|27.485|6.719|5.945|1.441|2.356|8.12|7.927|0.193||-6.318|-6.321||||||||||0||||12.606|4.353|33.953|8.6142|8|||||16.649||0.0106|11.564|||16.649|0|2.4379|0.0593||52.5255||2.143|71.409||19.729|14.405|1.797|0.988|||||||||||||||||||||||||1.049|0.226|||||
russ2000_2_0617|TCMD|201607|201606|201606|||||||||||||2.9646||71.3041||1.8676|||||0||0||||||||||||||16.649|||||||||||||||||11.08|11.08|211.7019|||0||||||||||||||||||||||||
russ2000_2_0617|TCMD|201608|201606|201606|||||||||||||3.5522||85.4353||2.2924|||||0||0.1703|||||||||||||||||||||||||||||||13.6|13.6|253.6574|||28350||||||||||||||||||||||||
russ2000_2_0617|TCMD|201609|201609|201609|61.152|39.294|6.248|1.399|2.304|10.857|10.707|0.15||56.079|-5.152||4.4918|155.695|108.0353|4.0915|2.9498||5.5843||0|0|0|0.4757|13.021|4.98|0.017|5.6527|7|||-57.338||13.9828||0.01|14.094|16.7466||16.7466|466.5719|4.8861|0.01|-41.2|56.3848|15.6417|1.759|77.224||22.635|16.353|0.984|0.492||17.5|17.5|320.7568|96717.9667||79667||||||||||||||||||1.285|0.238|||||
russ2000_2_0617|TCMD|201610|201609|201609|||||||||||||3.2862||41.0501||3.2479||5.2319|||0||1.023|||||||||||||||||||||||||||||||17.5|17.5|253.7715|81686.2667||171314||||||||||||||||||||||||
russ2000_2_0617|TCMD|201611|201609|201609|||||||||||||3.1272||39.0645||3.0994||5.0071|||0||0.8112||||||||||||||16.8138|||||||||||||||||16.7|16.7|241.4965|26614.3333||136398||||||||||||||||||||||||
russ2000_2_0617|TCMD|201612|201612|201612|64.233|41.695|6.554|1.563|2.394|14.296|13.793|0.503||59.639|-2.773|0|3.0641|81.4679|38.2757|3.1723|3.0456|327.9704|4.9201||0|0|0.0004|1.2215|15.003|4.6|0.017|7.603|8|||-21.7546||16.8337|335|0.1413|16.501|16.8337||16.8337|285.0643|4.1106|0.1413|0|33.2019|11.7551|2.879|84.542||28.478|20.955|3.31|2.379||16.41|16.41|236.6205|35509.6667||205373||||||||||||||||||1.162|0.124||||3.538|0.323
russ2000_2_0617|TCMD|201701|201612|201612|||||||||||||2.4577||33.513||2.6652|307.9844|4.1831|||0||2.197|||||||||||||||||||||||||||||||14.82|14.82|207.7804|48714.5||369842||||||||||||||||||||||||
russ2000_2_0617|TCMD|201702|201612|201612|||||||||||||2.9423||40.1208||3.0914|404.317|4.87|||0||1.9182||||||||||||||16.8961|||||||||||||||||17.19|17.19|248.749|68032.2||324096||||||||||||||1.25||||||||||
russ2000_2_0617|TCMD|201703|201703|201703|60.523|40.737|6.933|2.273|2.34|11.677|11.114|0.563||59.171|-4.277||3.084|118.7653|45.5228|3.9478|3.3612|369.3415|5.4153||0|0|0|4.4157|11.983|4.862|0.017|5.3226|7|||-15.6239||16.8784||-0.09|16.04|16.9092||16.9092|348.4926|4.7436|-0.09||26.7268|6.2875|2.355|90.692||19.85|14.226|-2.877|-1.504||18.95|18.95|279.6923|116584.2||746662||||||||||||||1.25||||1.118|0.298|||||
russ2000_2_0617|TCMD|201704|201703|201703|||||||||||||3.1064||45.8531||3.3824|265.3084|5.4496|||0||5.3629|||||||||||||||||||||||||||||||19.07|19.07|281.7214|91197.7667||906813||||||||||||||1.25||||||||||
russ2000_2_0617|TCMD|201705|201703|201703|||||||||||||3.9048||57.6394||4.1345|319.6487|6.6734|||0||5.7953||||||||||||||16.9401|||||||||||||||||23.31|23.31|354.1367|143804.7||981725|||||||||||||27|1.25|3|||||||||
russ2000_2_0617|TCMD|201706|201706|201706|66.787|39.098|9.631|2.854|2.292|11.7|11.09|0.61||66.193|-0.49|0.493|4.8182|89.6848|71.122|5.9342|5.0018|402.2014|8.0734||0|0|-8.1197|9.1178|17.35|6.567|0.018|9.5901|8|||-6.5023||18.8146||0.2|17.035|17.5414|-0.493|17.5414|159.2355|5.09|0.2|0.493|-133.1072|10.977|5.154|97.227||26.264|19.23|0.794|3.787||28.2|28.2|436.9738|231985.5333||1599391|||||||||||||29.3333|1.25|3|||1.465|0.366|||||
russ2000_2_0617|TCMD|201707|201706|201706|||||||||||||5.0627||380.6891||5.1801|115.8719|8.027|||0||9.9619|||||||0.4176||||||||||||||||||||||||30.29|30.29|492.231|198878.9|171.0289|1747458|||||||||||||31|1.25|3|||||||||
russ2000_2_0617|TCMD|201708|201706|201706|||||||||||||5.4409||409.1259||5.5136|125.8213|8.5824|||0||9.6507||||||10|1.1358|||||||17.6209|||||||||||||||||32.24|32.24|528.9998|160452.2|135.8088|1700545|||||||||||||36|1.25|3|||||||||
russ2000_2_0617|TCMD|201709|201709|201709|71.709|41.646|9.784|3.353|2.251|14.609|13.966|0.643||68.473|0.852|0.493|5.2533|84.0527|395.0241|6.0741|5.334|118.5506|8.307||0|0|0.0902|11.4071|19.347|6.361|0.018|9.6978|7|10|1.9581|9.6978||19.084||0.07|18.466|17.651|0|17.651|0|4.3672|0.07|0|-141.6097|9.6978|6.004|102.875||28.283|20.755|1.258|1.342||31.19|31.19|510.7661|293518.4333|76.8571|2011013||||||||||||||1.75||||1.116|0.409|||||
russ2000_2_0617|TCMD|201710|201709|201709|||||||||||||4.8472||1128.1699||5.3269|94.391|7.8907|||0||16.0779||||||9|0.6437||||||||||||||||||||||||30.61|30.61|498.6511|291310.2667|73.7143|2837915|||||||||||||37.875|1.8333|4|||||||||
russ2000_2_0617|TCMD|201711|201709|201709|||||||||||||4.4527||1036.3706||4.9127|86.6107|7.2981|||0||19.9737||||||9|2.4827|||||||17.7018|||||||||||||||||28.23|28.23|458.0758|428898.3333|63.8987|3535699|||||||||||||37.1|1.1667|5|||||||||
russ2000_2_0617|TCMD|201712|201712|201712|76.872|43.912|11.04|3.776|2.218|15.66|14.519|1.141||72.787|3.082|0.493|4.7091|80.8329|1096.0441|5.351|5.172|90.1896|7.6833||0|0|0.0953|21.3276|19.742|5.535|0.018|8.9728|8|9|2.895|8.9728||19.0556|406|0.12|19.769|17.8464|0|17.8464|0|4.3842|0.12|0|-39.7375|8.9728|5.855|109.283||34.886|26.057|5.015|2.23||29.72|29.72|484.4515|387406.5667|75.9563|3775361|||||||||||||36.0833|1.4286|6|||1.361|0.727||||6.758|0.427
russ2000_2_0617|TCMD|201801|201712|201712|||||||||||||4.7472||1394.5833||5.3255|107.1|7.7307|0.2104||0||20.3584||||||9|1.7668||||||||||||||||||||||||31.53|31.53|518.785|218510.4|102.33|3633246||||||||||||157.9197||1.4286|||0.394|||||||
russ2000_2_0617|TCMD|201802|201712|201712|||||||||||||4.9277||1447.6069||5.4657|104.1667|8.0017|0.2159||0||19.1424||||||10|0.1742|||||||17.9982|||||||||||||||||32.36|32.36|538.5098|187164.8667|82.8555|3445298||||||||||||158.8373|37.4167|1.7143|6||0.3783|||||||
russ2000_2_0617|TCMD|201803|201803|201803|75.169|41.241|14.656|3.912|2.157|13.911|12.739|1.172||73.162|3.032|0.493|4.7136|72.8316|1384.7237|6.1136|5.236|82.1234|7.6803||0|0|0.086|19.2086|18.156|5.335|0.018|10.7553|7||0.3203|10.7553||17.9967||-0.0028|19.929|18.0367||18.0367|0|4.6626|-0.0028||-37.1037|10.7553|7.309|116.281||26.848|19.539|-1.736|-0.05||31|31|515.1172|226389.7333|72.2222|3463934||||||||||||||1.7143|||0.3783|1.437|0.463|||||
russ2000_2_0617|TCMD|201804|201803|201803|||||||||||||4.9409||-475.2125||5.5014|89.8968|8.4166|0.2052||0||19.358||||||10|0.2665||||||||||||||||||||||||34.14|34.14|574.5319|147464.4333|84.6684|3491542||||||||||||158.8373|38.4167|1.7143|6||0.3983|||||||
russ2000_2_0617|TCMD|201805|201803|201803|||||||||||||7.271||-699.3211||7.9056|126.4649|12.12|0.2925||0||17.8178||||||10|0.8548|||||||18.0742|||||||||||||||||49.06|49.06|845.4793|215152.9|110.805|3220426||||||||||||161.6959|43.6667|1.7143|6||0.445|||||||
russ2000_2_0617|TCMD|201806|201806|201806|81.24|41.122|16.437|4.012|2.984|13.964|12.527|1.437||78.769|5.604|0.493|7.6378|149.2947|-734.6025|9.811|8.2859|140.9786|12.703||0|0|0.0518|17.0503|22.734|4.726|0.018|8.4784|9|10|0.954|8.4784||19.3132|426|0.13|21.923|18.287||18.287|0|5.0975|0.13||-1.9064|8.4784|6.094|124.15||34.133|24.523|1.443|2.572||51.42|51.42|888.1344|298086.3667|94.7556|3081700||||||||||||161.6959|48.6|2.1429|5||0.445|1.289|1.224|||||
russ2000_2_0617|TCMD|201807|201806|201806|||||||||||||7.4476||998.5037||8.0235|151.5343|12.2604|7.0841||0||16.5223||||||10|0.4657||||||||||||||||||||||||52.81|52.81|924.6145|231670.3667|62.6734|3021429||||||||||||||2.1429||||||||||
russ2000_2_0617|TCMD|201808|201806|201806|||||||||||||9.696||1299.9604||10.3177|206.6691|15.8043|9.9726||0||14.3227||||||9|1.3749|||||||18.3314|||||||||||||||||67.91|67.91|1203.7634|261188.5|100.1221|2625550||||||||||||163.6101|54|2.1429|5||0.4133|||||||
russ2000_2_0617|TCMD|201809|201809|201809|89.202|45.936|14.919|4.063|3.035|18.317|16.757|1.56||83.418|7.35|0|10.1597|194.2905|1333.6142|12.4097|10.7948|214.6762|16.535||0|0|0.0377|12.5453|25.977|5.814|0.018|8.627|7|10|1.5044|8.627||19.5257|460|0.09|23.588|18.4157||18.4157|0|4.2915|0.09||-4.4695|8.627|6.498|132.189||36.322|26.181|1.498|1.746||69.61|69.61|1234.9268|237998.5333|128.2172|2299730||||||||||||164.1404|60.8|2.1429|5||0.4133|1.223|0.787|||||
russ2000_2_0617|TCMD|201810|201809|201809|||||||||||||8.3888||433.2793||9.0006|195.9243|13.8441|39.2432||0||13.062||||||10|1.9134||||||||||||||||||||||||63.29|63.29|1119.5937|228248.2333|129.5691|2405452||||||||||||||2.1429||||||||||
russ2000_2_0617|TCMD|201811|201809|201809|||||||||||||7.5117||384.2736||8.072|158.0858|12.4541|33.7056||0||13.6671||||||10|1.8024|||||||18.4726|||||||||||||||||56.24|56.24|992.963|205331.8333|97.6641|2524655||||||||||||165.0967|66.2|2.1429|5||0.41|||||||
russ2000_2_0617|TCMD|201812|201812|201812|84.961|45.885|11.189|4.81|5.339|17.801|16.076|1.725||89.27|9.705||5.7775|121.2082|295.5565|7.4975|6.2908|129.0841|9.706|10.8866|0|0|0.0581|14.8807|26.125|5.225|0.019|8.3328|9|10|2.2105|8.3328||19.4037|499|0.12|28.539|18.6311||18.6311|0|4.4793|0.12||-90.5351|8.3328|6.623|143.751||46.448|32.015|2.271|2.355||43.83|43.83|763.7181|209523.2333|46.615|2772441||||||||||||164.4837|65|2.1429|5||0.402|1.34|1.263||||8.99|0.459
russ2000_2_0617|TCMD|201901|201812|201812|||||||||||||8.1389||-2170.6504||8.6528|196.6657|13.6201|15.9129||0||14.9042||||||10|3.1773||||||||||||||||||||||||65.26|65.26|1169.9806|272305.7667|105.3251|2776822|||||||||||169.9266|203.7318|62.2|2|5|0.4167|0.616|||||||
russ2000_2_0617|TCMD|201902|201812|201812|||||||||||||9.3352||-2557.7477||9.8766|215.496|15.5464|18.1667||0||13.1145||||||10|3.2208|||||||18.7411|||||||||||||||||76.29|76.29|1378.626|198213.1333|115.638|2457807||||||||||||||||||||||||
russ2000_2_0617|TCMD|201903|201903|201903|85.77|48.294|11.321|8.012|5.244|21.518|17.304|4.214||91.999|11.177||6.5795|115.8782|-1748.4674|8.3144|6.9901|155.3576|11.1089||0|0|0.0497|17.3182|24.475|6.094|0.019|9.7751|8|10|2.9924|9.7751||19.5798||0.08|26.779|18.8187||18.8187|0|4.2053|0.08||-128.0874|9.7751|8.145|154.52||37.617|26.258|-1.641|1.472||55.98|55.98|942.4239|350100.4667|68.4024|3257646|||||||||||175.4616|210.9783|72.4|2|5|0.44|0.658|1.281|1.064||||8.012|
russ2000_2_0617|TCMD|201904|201903|201903|||||||||||||5.7196||337.2813||6.2363|116.6667|10.1315|13.9962||0||17.92||||||10|2.7408||||||||||||||||||||||||49.53|49.53|864.7893|367288.4|43.8215|3372314||||||||||||210.9783||2||0.44|0.658|||||||
russ2000_2_0617|TCMD|201905|201903|201903|||||||||||||5.6731||348.5741||6.186|116.1905|10.0534|13.5096||0||18.9094||||||9|2.2468|||||||18.8257|||||||||||||||||49.13|49.13|893.744|271958.7|-0.3472|3559824|||||||||||181.8587|217.8734|73|2|5|0.545|0.6383|||||||
russ2000_2_0617|TCMD|201906|201906|201906|94.079|51.333|13.165|8.276|5.157|22.828|18.658|4.17||99.008|13.962||6.2604|122.9593|377.7231|8.4351|6.7928|125|11.0398||0|0|0.0457|19.6052|28.011|7.101|0.019|9.4448|9|7|2.2818|9.4448||19.5911||0.14|27.229|18.9569||18.9569|0|4.2525|0.14||-56.6635|9.4448|8.358|165.587||45.2|31.505|3.207|2.785||53.95|53.95|968.4821|171835.5333|-3.8285|3690821|||||||||||181.8452|217.9625|74.1667|2|6|0.5363|0.6288|1.234|0.914||||8.276|
russ2000_2_0617|TCMD|201907|201906|201906|||||||||||||6.085||404.0956||6.5867|134.2791|10.6954|3.777||0||18.603||||||8|2.4301||||||||||||||||||||||||55.86|55.86|992.0548|133569.6|20.1165|3526554|||||||||||181.942|217.7454|77.6|1.8571|5|0.5214|0.6114|||||||
russ2000_2_0617|TCMD|201908|201906|201906|||||||||||||5.2011||368.8077||5.6729|115.186|9.217|3.2995||0||19.9657||||||8|2.2167|||||||18.9682|||||||||||||||||48.11|48.11|905.423|181289.2|-24.4509|3787134|||||||||||183.8769|219.3716|75.1667|1.5714|6|0.5967|0.625|||||||
russ2000_2_0617|TCMD|201909|201909|201909|102.728|52.362|16.882|22.703|5.074|39.808|24.128|15.68||103.967|16.393||4.9548|81.4007|310.6283|5.1198|5.4193|105.3721|8.8051|2.5269|0|0|0.0625|19.1341|31.528|6.512|0.019|9.6683|8|4|2.1347|9.6683||19.6419||0.12|30.709|18.6311||18.6311|0|3.4769|0.12||-25.5972|9.6683|9.043|178.877||49.612|35.373|3.363|2.431||45.96|45.96|762.5925|162907.5|-33.4655|3564901|||||||||||183.8439|219.326||1.5714||||1.467|0.83||||22.703|
russ2000_2_0617|TCMD|201910|201909|201909|||||||||||||4.4662||-280.3297||4.9947|97.5|8.1877|2.712||0||15.6018||||||3|2.4675|||||||19.0284|||||||||||||||||45.69|45.69|783.8018|210492.8667|-32.1175|2968787|||||||||||183.8439|219.326|80.2|1.5714|5|0.5967|0.625|||||||
russ2000_2_0617|TCMD|201911|201909|201909|||||||||||||6.4154||-418.2588||6.8935|139.5435|11.5415|3.8339||0||14.571||||||3|2.8118||||||||||||||||||||||||63.06|63.06|1169.4516|207807.5|20.4089|2772639|||||||||||187.2117|222.677|77.8|1.5714|5|0.588|0.698|||||||
russ2000_2_0617|TCMD|201912|201912|201912|108.335|53.381|19.059|23.293|5.312|39.157|21.428|17.729||112.595|20.676||6.5418|112.9904|-446.2978|8.1687|6.9905|151.3913|11.4836|1.8248|0|0|0.0381|14.1168|33.444|4.675|0.019|11.0408|9|7|3.3054|11.0408||19.6724|629|0.22|33.841|19.1527||19.1527|0|4.0519|0.22||1.4197|11.0408|10.971|189.492||57.063|41.1|6.2|4.283||67.51|67.51|1247.8486|168363.9667|59.9816|2703745|||6.9478|6.3272|0.268|56.15|-3.8433|1.626|0.2577|57.063|188.5645|223.1616|79.8|1.5714|5|0.59||1.192|0.73||||25.447|1.925
russ2000_2_0617|TCMD|202001|201912|201912|||||||||||||5.5311||-294.0797||5.955|101.8036|9.7826|1.5188||0||14.5807||||||9|2.3595||||||||||||||||||||||||57.51|57.51|1022.8092|207427.9667|-14.038|2792593|||5.7828|5.2663|||||||227.857|266.6448|81|1.5714|5|0.7||||||||
russ2000_2_0617|TCMD|202002|201912|201912|||||||||||||5.2011||-262.2764||5.6164|94.1071|9.2272|1.3626||0||13.2155||||||4|1.6735|||||||19.1545|||||||||||||||||54.24|54.24|912.1973|165180.8|-27.4804|2531366|||5.1884|4.725|||||||228.7891|271.9714|82.2|1.5714|5|0.7417|1.0717|||||||
russ2000_2_0617|TCMD|202003|202003|202003|112.321|53.716|22.363|22.623|5.206|42.479|24.721|17.758||113.04|19.369||3.6739|87.6988|-199.859|4.6196|4.0088|71.7321|6.8307|1.1026|0|0|0.0638|12.1704|34.276|8.916|0.019|7.8677|8|3|1.7658|7.8677||19.1736||-0.07|33.84|19.2267||19.2267|0|3.5594|-0.07||4.5778|7.8677|8.192|195.55||43.675|31.073|-4.185|-1.307||40.16|40.16|695.1095|215915.3|-24.5634|2339960|||4.149|3.7784|-0.026|43.548|-169.2308|0.2916|-0.07|43.675||||1.5714||||1.684|0.73||||22.623|
russ2000_2_0617|TCMD|202004|202003|202003|||||||||||||4.9963||-281.2408||5.3513|125.9024|9.1184|||0||14.1439||||||6|2.0084|||||||19.233|||||||||||||||||53.61|53.61|973.3743|217859.5333|3.7379|2720305|||5.3347|4.8582|||||||209.0156|256.7197|66.4|1.5714|5|0.476|0.996|||||||
russ2000_2_0617|TCMD|202005|202003|202003|||||||||||||4.5456||-256.8314||4.8922|128.878|8.3387|||0||17.5491||||||9|2.0081||||||||||||||||||||||||49.01|49.01|888.8933|191386.4|7.5514|3375218|||5.0071|4.5599|||||||194.5011|246.5409|65.2|1.5714|5|0.0043|0.5614|||||||
russ2000_2_0617|TCMD|202006|202006|202006|104.576|46.043|24.826|22.135|1.674|38.145|20.486|17.659||103.385|5.519||4.0878|-89.7988|-67.5672|5.357|4.3461|102.439|7.7788||0|0|0.0613|18.7557|31.512|5.844|0.019|-7.9352|10|6|1.8867|-7.9352||19.3376||-0.72|31.77|19.4114||19.4114|0|3.7858|-0.72||-231.2279|-7.9352|-8.443|185.47||35.12|24.912|-7.927|-13.85||41.43|41.43|758.1713|217337.0667|-22.1501|3640749|||4.3214|3.9354|-0.2333|37.0273|-208.5758|-5.1511|-0.72|35.12|194.5069|246.5366||1.5714||||1.105|0.72||||22.135|
russ2000_2_0617|TCMD|202007|202006|202006|||||||||||||3.8367||-63.4154||4.0944||7.3282|||0||18.3117||||||4|1.7965|||||||19.413|||||||||||||||||39.03|39.03|711.5839|237316.4333|-23.3799|3554849|||4.2748|3.8929|||||||193.0011|245.9266||1.5714||-0.0029|0.5586|||||||
russ2000_2_0617|TCMD|202008|202006|202006|||||||||||||3.389||-56.0163||3.6454||6.5251|||0||14.2496||||||3|1.5765||||||||||||||||||||||||34.75|34.75|628.5588|304269.0333|-23.6126|2766284|||4.0088|3.6507|||||||185.6681|236.8669|63.8|1.5714|5|-0.4971|0.4443|||||||
russ2000_2_0617|TCMD|202009|202009|202009|114.11|51.655|22.419|27.894|1.671|48.631|25.641|22.99||109.119|7.943||3.4937|-77.9994|-57.7463|4.1781|3.7503||6.7129||0|0|0.0694|12.695|36.033|6.695|0.019|-7.7937|8|3|1.5408|-7.7937||19.7474||0.12|32.027|19.4247||19.4247|0|3.4198|0.12||-99.3395|-7.7937|-8.45|184.95||49.092|34.972|1.673|2.424||35.75|35.75|647.9718|230580.1|-31.5274|2465964|||3.8191|3.478|-0.06|46.5803|300|5.3921|0.12|49.092|185.0586|234.0924||1.5714||-0.51|0.4414|1.102|0.652||||27.894|
russ2000_2_0617|TCMD|202010|202009|202009|||||||||||||3.801||-127.8172||4.0925||6.9158|||0||12.509||||||4|1.4857|||||||19.4247|||||||||||||||||38.85|38.85|702.9946|181638.0667|-16.1523|2429841|||3.8181|3.4771|||||||184.435|233.6745|63.25|1.6667|4|-0.4917|0.4517|||||||
russ2000_2_0617|TCMD|202011|202009|202009|||||||||||||4.4879||-150.9149||4.7814||8.0801|||0||13.2527||||||4|1.414||||||||||||||||||||||||45.39|45.39|830.0321|208978.7|-33.6189|2574297|||4.4997|4.0978|||||||186.102|229.9998|61.6|1.3333|5|-0.34|0.496|||||||
russ2000_2_0617|TCMD|202012|202012|202012|123.613|58.563|18.563|27.089|1.68|49.337|26.714|22.623||124.75|20.056||4.115|-1318.4499|-138.3772|4.6956|4.4075||7.4481||0|0|0.0563|13.6593|43.849|7.048|0.019|-0.5507|10|2|1.4142|-0.5507||19.4597|707|0.61|33.636|19.4927||19.4927|0|3.8336|0.61||72.5785|-0.5507|-0.62|187.13||59.243|41.853|8.178|12.113||41.84|41.84|761.0744|192784.1|-38.3726|2662573||161.6547|4.2867|3.5621|0.26|58.223|111.5385|1.7502|0.55|59.242||||||-0.3967||1.373|0.692||||30.447|1.958
russ2000_2_0617|TCMD|202101|202012|202012|||||||||||||5.4141||2014.2061||5.7085||8.5909|||0||11.7265||||||2|1.2671||||||||||||||||||||||||54.98|54.98|1013.1456|179242.0333|-3.7296|2285810||196.223|5.2033|4.3238|||||||||63.4|1.3333|5|0.4675|1.08|||||||
russ2000_2_0617|TCMD|202102|202012|202012|||||||||||||5.6082||2086.4076||5.8975||8.882|||0||11.7012||||||4|1.2928|||||||19.5075|||||||||||||||||56.8|56.8|1049.463|139184.1667|-5.4908|2282615||182.8058|4.8512|4.0312|||||||220.225|270.8246|63.75|1.2|4|0.41|0.8733|||||||
russ2000_2_0617|TCMD|202103|202103|202103|122.499|58.179|22.042|26.311|1.683|50.154|27.985|22.169||125.122|17.79||5.1487|-640.8838|1915.4754|5.7735|5.4054||8.1928||0|0|0.0461|10.4246|40.043|12.174|0.02|-1.3721|8|3|1.1738|-1.3721||19.5456||-0.12|33.044|19.6391||19.6391|0|3.5098|-0.12||27.235|-1.3721|-1.579|186.227||42.772|30.23|-4.094|-2.266||52.06|52.06|963.4841|205799.6667|27.6293|2047304||196.0072|5.2366|4.3515|-0.1867|41.8303|35.7154|2.2512|-0.12|42.772||||1.2||||1.27|0.652||||26.311|
russ2000_2_0617|TCMD|202104|202103|202103|||||||||||||5.9876||-992.9304||6.2627||9.3768|||0||10.0706||||||3|0.447|||||||19.6509|||||||||||||||||59.74|59.74|1115.0608|141950.8667|11.8308|1978963||206.1151|5.51|4.5786|||||||||66|1.2|4||0.8733|||||||
russ2000_2_0617|TCMD|202105|202103|202103|||||||||||||5.2275||-866.8684||5.5037||8.2453|||0||9.9742|||||||0.5953||||||||||||||||||||||||52.5|52.5|973.4932|114949.9333|6.8594|1960029||193.4173|5.1705|4.2966|||||||220.7998|268.2234|69|1.2|4|0.4775|0.9025|||||||
russ2000_2_0617|TCMD|202106|202106|202106|126.622|60.748|21.153|25.537|1.702|48.916|26.643|22.273||132.716|19.095||5.1641|71.2973|-856.3693|5.3291|5.4408||8.1511||0|0|0.0479|8.5779|42.629|6.712|0.02|11.4066|10|3|0.5326|11.4066||20.0473||0.07|35.075|19.7823||19.7823|0|3.8801|0.07||-139.9859|11.4066|13.576|202.167||51.06|36.205|-0.1|1.305||51.9|51.9|961.7027|102854.0333|25.7572|1696896||187.0504|5.0338|4.1829|0.02|49.919|250|2.2857|0.07|51.06||||1.2||||1.206|0.635||||25.537|
russ2000_2_0617|TCMD|202107|202106|202106|||||||||||||4.2878||131.4994||4.5692|68.9559|6.9893|||0||8.4996||||||4|0.6208|||||||19.7823|||||||||||||||||46.89|46.89|866.844|106289.8|21.1941|1681416||176.187|4.7414|3.94|||||||||70|1.2|4|||||||||
russ2000_2_0617|TCMD|202108|202106|202106|||||||||||||4.0519||124.2671||4.3343|65.4118|6.6301|||0||8.2643||||||4|0.8904||||||||||||||||||||||||44.48|44.48|819.1687|93192.5667|15.7429|1634869||160|4.3058|3.578|||||||221.1032|267.6218||1.2||0.46|0.8225|||||||
russ2000_2_0617|TCMD|202109|202109|202109|106.574|34.786|23.83|30.377|86.033|117.289|31.309|85.98||132.106|15.74||3.9815|115.4224|122.1064|3.6085|4.2642|64.3529|6.5228||0.4143|0|-1.1878|8.2182|44.257|7.43|0.02|5.7454|8|5|0.6815|6.2495||19.7908||-0.17|36.731|19.7977||19.7977|0|2.5246|-0.17||-212.2547|6.2495|7.797|205.572||52.497|36.968|-1.487|-3.355||43.76|43.76|804.9254|91499.4667|25.2791|1627022||159.8921|4.3063|3.5784|0.12|57.4358|-241.6667|-8.5988|-0.17|52.497|||70|1.2|4|0.436|0.81|1.409|0.863||||30.377|
russ2000_2_0617|TCMD|202110|202109|202109|||||||||||||3.3955||4654.0641||3.284|87.8205|5.1328|||0||7.1294||||||5|0.0807||||||||||||||||||||||||34.25|34.25|698.0122|260894.7667|-10.2228|1411460||124.0647|3.3413|2.7766|||||||222.1832|271.5618|69.25|1.2|4|0.432|0.806|||||||
russ2000_2_0617|TCMD|202111|202109|202109|||||||||||||1.9774||2845.5789||1.8697|50|2.926|||0||7.6094||||||3|-0.1814|||||||19.823|||||||||||||||||19.5|19.5|406.4895|296166.6667|-54.7669|1508419||70.1439|1.8915|1.5718|||||||204.3556|245.9244|52.25|1.2|4|-0.114|0.278|||||||
russ2000_2_0617|TCMD|202112|202112|202112|||||||||||||2.0044||2737.9308||1.8966|50.7179|2.9681|||0||6.6253||||||2|-0.2624||||||||||||||||||||||||19.78|19.78|412.0399|339769.0333|-53.0278|1313330|68.4532|26.1581|1.5339|1.2965|0.054|58.0498|||||204.3556|||||-0.114||||||||
russ2000_2_0617|TCMD|202201|202112|202112|||||||||||||1.6273||2215.4438||1.5217|40.6923|2.3814|||0||8.3176||||||2|0.8319||||||||||||||||||||||||15.87|15.87|334.532|290017.9333|-70.4249|1648797|58.8433|21.097|1.2746|1.0717|||||||245.2644|291.6907|51|1.2|4|0.268|0.7475|||||||
russ2000_2_0617|TCMD|202202|202112|202112|||||||||||||1.5319||2085.4784||1.4267|38.1538|2.2328|||0|||||||||||||||||||||||||||||||||14.88|14.88|314.9072|223837.9333|-75.5223||55.5224|19.9064|1.2026|1.0112|||||||245.2644|291.6907||1.2||0.268|0.7475|||||||
russ2000_2_0617|TCMD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.194|50.3544||||||||||||||||||
russ2000_2_0617|TCMD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|58.2114||||||||||||||||||
russ2000_2_0617|TCMD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|64.7064||||||||||||||||||
russ2000_2_0617|TCMD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.296|71.9522||||||||||||||||||