russ2000_2_0614|TCDA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0614|TCDA|Long Name|1|1|Tricida Inc Total Current Assets (Quarterly) (USD)|Tricida Inc Cash and Short Term Investments (Quarterly) (USD)|Tricida Inc Inventories (Quarterly) (USD)|Tricida Inc Net PP&E (Quarterly) (USD)|Tricida Inc Goodwill and Intangibles (Quarterly) (USD)|Tricida Inc Total Liabilities (Quarterly) (USD)|Tricida Inc Total Current Liabilities (Quarterly) (USD)|Tricida Inc Total Long Term Liabilities (Quarterly) (USD)|Tricida Inc Total Deposits (Quarterly) (USD)|Tricida Inc Book Value (Quarterly) (USD)|Tricida Inc Retained Earnings (Quarterly) (USD)|Tricida Inc Treasury Stock (Quarterly) (USD)|Tricida Inc EV to Revenues|Tricida Inc EV to Earnings|Tricida Inc EV to Free Cash Flow|Tricida Inc EV to Assets (Quarterly)|Tricida Inc PS Ratio|Tricida Inc PE Ratio|Tricida Inc Price to Book Value|Tricida Inc PEG Ratio|Tricida Inc Debt to Equity Ratio|Tricida Inc Dividend Yield|Tricida Inc Shareholder Yield (TTM)|Tricida Inc Percent of Shares Outstanding Short|Tricida Inc Total Receivables (Quarterly) (USD)|Tricida Inc Total Payables (Quarterly) (USD)|Tricida Inc Total Capital Stock (Quarterly) (USD)|Tricida Inc Return on Invested Capital|Tricida Inc Quality Ratio Score|Tricida Inc Momentum Score|Tricida Inc Beta (1Y)|Tricida Inc Sustainable Growth Rate (TTM)|Tricida Inc Institutional Investor Ownership Percentage|Tricida Inc Average Diluted Shares Outstanding (Quarterly)|Tricida Inc Total Employees (Annual)|Tricida Inc EPS Diluted (Quarterly) (USD)|Tricida Inc SG&A Expense (Quarterly) (USD)|Tricida Inc Shares Outstanding|Tricida Inc Repurchase of Capital Stock (Quarterly) (USD)|Tricida Inc Ordinary Shares Number (Quarterly)|Tricida Inc Payout Ratio|Tricida Inc Quick Ratio (Quarterly)|Tricida Inc Normalized Diluted EPS (Quarterly) (USD)|Tricida Inc Stock Buybacks (Quarterly) (USD)|Tricida Inc Effective Tax Rate (TTM)|Tricida Inc Return on Equity|Tricida Inc Net Income (TTM) (USD)|Tricida Inc Revenue (TTM) (USD)|Tricida Inc Dividend Per Share (Quarterly) (USD)|Tricida Inc Revenue (Quarterly) (USD)|Tricida Inc Gross Profit (Quarterly) (USD)|Tricida Inc Pre-Tax Income (Quarterly) (USD)|Tricida Inc Net Income (Quarterly) (USD)|Tricida Inc Net Interest Income (Quarterly) (USD)|Tricida Inc Price (USD)|Tricida Inc Total Return Price (USD)|Tricida Inc Enterprise Value (USD)|Tricida Inc 30-Day Average Daily Volume|Tricida Inc 1 Year Price Returns (Daily)|Tricida Inc Short Interest|Tricida Inc PE Ratio (Forward)|Tricida Inc PE Ratio (Forward 1y)|Tricida Inc PS Ratio (Forward)|Tricida Inc PS Ratio (Forward 1y)|Tricida Inc Quarterly EPS Estimates (USD)|Tricida Inc Quarterly Revenue Estimates (USD)|Tricida Inc Quarterly EPS Surprise|Tricida Inc Quarterly Revenue Surprise|Tricida Inc Quarterly Actual EPS (USD)|Tricida Inc Quarterly Actual Revenue (USD)|Tricida Inc Revenue Estimates for Current Fiscal Year (USD)|Tricida Inc Revenue Estimates for Next Fiscal Year (USD)|Tricida Inc Price Target (USD)|Tricida Inc Consensus Recommendation|Tricida Inc Price Target Num Estimates|Tricida Inc EPS Estimates for Current Fiscal Year (USD)|Tricida Inc EPS Estimates for Next Fiscal Year (USD)|Tricida Inc Research and Development Expense (Quarterly) (USD)|Tricida Inc Reconciled Depreciation (Quarterly) (USD)|Tricida Inc Non-Operating Interest Expense (Quarterly) (USD)|Tricida Inc Land and Improvements (Quarterly) (USD)|Tricida Inc Buildings and Improvements (Quarterly) (USD)|Tricida Inc Other Properties (Quarterly) (USD)|Tricida Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0614|TCDA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0614|TCDA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0614|TCDA||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|0|0|6.96858638743|0|0|0|6.96858638743|0|0|1.44989106754|0|15.2558139535|0|91.2666666667|91.2666666667|0|0|31.5517241379|30.5161290323|0|30.7142857143|91.3333333333|105|91.3333333333|91.3333333333|35.6|0|91.2666666667|0|0|91.3333333333|91.3333333333|0|0|91.2666666667|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|7.00526315789|7.00526315789|7.00526315789|6.96756756757|6.94964028777|15.2558139535|0|0|0|1.44117647059|0|91.3333333333|0|0|0|91.2857142857|40.875|34.6285714286|34.6285714286|18.9552238806|34.6285714286|100.25|81.875|91.3333333333|91.3333333333|91.3846153846|0|0|91.4|91.3333333333
russ2000_2_0614|TCDA||6|6|15|15|0|15|0|15|15|15|0|15|15|0|0|0|191|0|0|0|191|0|0|918|0|86|0|15|15|0|0|29|31|0|7|18|9|18|18|35|0|15|0|0|18|9|0|0|15|0|0|0|0|18|18|18|190|190|190|185|139|86|0|0|0|34|0|12|0|0|0|7|24|35|35|67|35|4|8|18|18|13|0|0|10|12
russ2000_2_0614|TCDA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0614|TCDA|201703|201703|201703||||||||||||||||||||||||||||||||||7.1521||-0.3089|2.825||||||-0.3089|||||||||-2.209|-2.209|0||||||||||||||||||||||||5.844|0.097|||||
russ2000_2_0614|TCDA|201706|201706|201706||||||||||||||||||||||||||||||||||2.146||-3.6|2.355||||||-3.6|||||||||-7.726|-7.726|-0.002||||||||||||||||||||||||4.567|0.074|||||
russ2000_2_0614|TCDA|201709|201709|201709||||||||||||||||||||||||||||||||||7.1521||-1.5107|3.149||||||-1.5107|0||||||||-10.805|-10.805|-0.002||||||||||||||||||||||||7.725|0.068|||||
russ2000_2_0614|TCDA|201712|201712|201712|69.424|67.514||1.15||158.615|11.222|147.393||-88.041|-89.386|||||||||||||||3.861|0.002|||||||7.1521||-2.8733|2.887|||40.1894|||-2.8733|0|||-41.29|||||-20.55|-20.55|0.006||||||||||||||||||||||||17.77|0.096|||||1.575
russ2000_2_0614|TCDA|201803|201803|201803|75.981|75.312||1.358||40.547|39.972|0.575||39.101|-109.89|||||||||||||||9.641|0.028|||||||38.7894||-0.5286|3.465|||38.7894|||-0.5286||||-59.585|||||-20.504|-20.504|-0.319||||||||||||||||||||||||16.633|0.138|||||1.921
russ2000_2_0614|TCDA|201805|201803|201803|||||||||||||||||||||||||||||||||||61|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0614|TCDA|201806|201806|201806|56.856|55.306||1.303||196.898|25.57|171.328||-132.271|-135.252||||-20.3338||||26.7237|||0||0||11.436|0.002|||||||2.3291||-10.89|4.245|40.1894||40.1894|||-10.89|0|||-77.221|||||-25.362|-25.362|-0.91|26|26|992.5534|||0||||||||||||||||||21.034|0.142|0.91||||2.008
russ2000_2_0614|TCDA|201807|201806|201806|||||||||||||||-17.076|||||||0||0.7652|||||||||||||||||||||||||||||||26.22|26.22|1021.7771|||307522||||||||||||0|38.6667|2.3333|3||-2.8967|||||||
russ2000_2_0614|TCDA|201808|201806|201806|||||||||||||||-21.3797|||||||0||1.0437||||||||||||||42.0959|||||||||||||||||31.15|31.15|1279.2983|106718.6333||439374||||||||||||0|38.6667|2.3333|3||-2.8267|||||||
russ2000_2_0614|TCDA|201809|201809|201809|262.619|260.531||1.324||44.872|20.718|24.154||219.071|-164.35||||-23.2511|||||||0||2.702||6.229|0.042|||||||41.2617||-0.71|4.178|42.1003||42.1003|||-0.71|-237.75|||-95.514|||||-29.098|-29.098|-0.937|31.85|31.85|1308.7654|228751.8667||1137426||||||||||||||2.3333||||25.23|0.175|0.937||||2.027
russ2000_2_0614|TCDA|201810|201809|201809|||||||||||||||-11.4465||||5.306|||0||2.3746|||||||||||||||||||||||||||||||27.61|27.61|925.5723|212957.2667||999696|||||||||||||38.6667|2.3333|3|||||||||
russ2000_2_0614|TCDA|201811|201809|201809|||||||||||||||-12.5889||||5.7373|||0||2.3894||||||||||||||42.1066|||||||||||||||||29.85|29.85|1020.065|99536.9667||1006092||||||||||||0|40|2.3333|3||-3.13|||||||
russ2000_2_0614|TCDA|201812|201812|201812|244.347|241.078||1.215||53.324|14.804|38.52||194.525|-192.194||||-8.2629||||4.5299|||0||4.337||8.46|0.042|||||||42.1482|76|-0.66|6.113|42.1482||42.1482|||-0.66|0|||-102.808|||||-27.844|-27.844|-0.971|23.57|23.57|755.5436|160859.8667||1827972||||||||||||||||||22.697|0.163|0.971||||2.081
russ2000_2_0614|TCDA|201901|201812|201812|||||||||||||||-6.6687||||4.5696|||0||3.3239|||||||||||||||||||||||||||||||21.09|21.09|685.8985|205702.7667||1400974||||||||||||||||-3.16||||||||
russ2000_2_0614|TCDA|201902|201812|201812|||||||||||||||-8.0031||||4.8773|||0||3.0231|||||||||||||||||||||||||||||||22.51|22.51|745.749|148377.5667||1274186||||||||||||||||||||||||
russ2000_2_0614|TCDA|201903|201903|201903|221.986|218.968||3.261||65.355|26.746|38.609||160.609|-230.091||||-8.6138||||8.4717|||0||4.6651||5.045|0.043|||||||42.2681|82|-0.9|6.352|42.6761||42.6761|||-0.9||||-120.201|||||-37.897|-37.897|-1.389|38.62|38.62|1444.9509|198597.6333||1990640|||||||||||0|16.9734|42|2|2||-2.7|31.423|0.376|1.389|||2.052|2.244
russ2000_2_0614|TCDA|201904|201903|201903|||||||||||||||-14.4104||||10.4358|||0||5.3836||||||||||||||49.1231|||||||||||||||||34.12|34.12|1494.0522|602828.4||2644615||||||||||||16.9734|44|2|2|||||||||
russ2000_2_0614|TCDA|201905|201903|201903|||||||||||||||-15.638||||11.2747|||0||5.8915||||||||||||||49.1403|||||||||||||||||36.85|36.85|1628.7921|266927.0333||2895076|||||||||||0|13.3544|48|2|3|||||||||
russ2000_2_0614|TCDA|201906|201906|201906|398.5|393.834||3.735||66.888|28.015|38.873||346.844|-266.717||||-14.836||||10.7546|||0||6.5625||4.673|0.049||||0.9373|||48.6742|90|-0.75|8.861|49.2764||49.2764|||-0.75|-217.93|||-131.465|||||-36.626|-36.626|-1.391|35.15|35.15|1545.2535|225611.7667|51.7692|3224843|||||||||||0|14.148|48|2|4|-2.93|-2.945|28.976|0.378|1.391|||1.843|3.091
russ2000_2_0614|TCDA|201907|201906|201906|||||||||||||||-10.4013||||4.5974|||0||6.8099||||||9|1.1421||||||||||||||||||||||||32.36|32.36|1238.2133|252536.9333|23.1503|3355688||||||||||||||2||||||||||
russ2000_2_0614|TCDA|201908|201906|201906|||||||||||||||-10.8347||||4.7462|||0||7.3541||||||9|0.8841|||||||49.3904|||||||||||||||||33.33|33.33|1289.811|199448.8333|12.0064|3632239|||||||||||0|12.8901|48|2|4|-3.16|-3.02|||||||
russ2000_2_0614|TCDA|201909|201909|201909|327.088|322.232||11.747||68.554|21.136|47.418||311.623|-310.836||||-10.5277||||4.6408|||0||7.2106||4.471|0.05|||8|0.8169|||49.418|104|-0.89|13.12|49.5319||49.5319|||-0.89|0|||-146.486|||||-44.119|-44.119|-1.41|32.59|32.59|1253.2621|182466.9333|-3.3909|3571570||||||||||||||2||||31.976|0.416|1.41|||9.694|3.335
russ2000_2_0614|TCDA|201910|201909|201909|||||||||||||||-11.5505||||5.8795|||0||7.239||||||7|0.6419||||||||||||||||||||||||36.99|36.99|1547.969|206737.8667|33.0315|3585626||||||||||||13.133|48|2|4|||||||||
russ2000_2_0614|TCDA|201911|201909|201909|||||||||||||||-12.6244||||6.3413|||0||8.1103||||||9|0.6324|||||||49.6133|||||||||||||||||39.83|39.83|1691.8817|315687.0667|35.4576|4023790|||||||||||0|14.1651|47.5|2|4|||||||||
russ2000_2_0614|TCDA|201912|201912|201912|312.742|307.998||12.104||107.943|39.763|68.18||263.883|-369.007||||-12.4296||||7.117|||0||8.7854||5.911|0.05|||9|-0.8364|||49.6433|119|-1.17|17.463|49.7632||49.7632|||-1.17|0|||-176.813|||||-58.263|-58.171|-1.554|38.95|38.95|1648.222|374770.1667|63.2826|4371902|||||-0.84|0|-18.4238||-0.9948|0|0|||||||40.653|-0.413|1.554|||9.376|4.132
russ2000_2_0614|TCDA|202001|201912|201912|||||||||||||||-10.8419||||6.3288|||0||8.1468||||||9|-0.2064||||||||||||||||||||||||33.93|33.93|1438.8414|279629.3667|60.711|4054089||||||||||||||2||||||||||
russ2000_2_0614|TCDA|202002|201912|201912|||||||||||||||-10.8989||||6.357|||0||6.6697||||||9|0.57|||||||49.8553|||||||||||||||||32.14|32.14|1352.7253|265253.8|51.3016|3325214|||||||||||14.1651|94.486|48|2|4|-2.7|-1.65|||||||
russ2000_2_0614|TCDA|202003|202003|202003|289.789|284.293||10.476||121.758|52.137|69.621||198.461|-443.121||||-5.5118||||5.533|||0||7.3915||10.994|0.05|||9|1.085|||49.8414|141|-1.49|23.526|49.9132||49.9132|||-1.49||||-213.03|||||-74.114|-74.114|-2.02|24.14|24.14|953.8829|283834.5|-43.0347|3689325||||||0||||0||||||||49.381|0.23|2.02|||9.056|3.054
russ2000_2_0614|TCDA|202004|202003|202003|||||||||||||||-8.0713||||7.5755|||0||7.5327||||||4|1.8348|||||||49.9315|||||||||||||||||30.25|30.25|1285.2599|223906.5|-10.9172|3761182||||||||||||97.486||2||||||||||
russ2000_2_0614|TCDA|202005|202003|202003|||||||||||||||-7.1668||||6.8537|||0||9.0053||||||7|1.9867|||||||49.952|||||||||||||||||27.19|27.19|1133.0269|327861.3667|-27.3091|4498334|||||||||||6.864|101.4957|50.6667|1.6667|3||-1.65|||||||
russ2000_2_0614|TCDA|202006|202006|202006|397.362|387.532||10.166||225.919|34.48|191.439||230.98|-501.291||||-5.8178||||5.9533|||0||9.8825||5.839|0.05|||4|2.037|||49.9601|195|-1.16|28.418|50.0396||50.0396|||-1.16||||-234.574|||||-58.256|-58.17|-3.756|27.08|27.08|1127.5322|603564.1|-30.3599|4945138||||||0||||0||||1.6667||||28.757|0.244|3.756|||8.734|3.31
russ2000_2_0614|TCDA|202007|202006|202006|||||||||||||||-2.4562||||3.0091|||0||8.7911||||||4|1.4661|||||||50.049|||||||||||||||||13.27|13.27|465.8745|831486.3|-56.9836|4399879||||||||||||||1.6667||||||||||
russ2000_2_0614|TCDA|202008|202006|202006|||||||||||||||-1.6565||||2.3087|||0||8.1261||||||2|1.3148||||||||||||||||||||||||10.39|10.39|321.8581|1293364.7333|-67.8388|4067026|||||||||||0|24.1623|23.3333|2|3|||||||||
russ2000_2_0614|TCDA|202009|202009|202009|326.059|317.996||15.986||238.901|46.583|192.318||160.773|-578.956||||-1.1382||||1.8548|||0||6.7482||1.787|0.05|||1|1.3209|||50.1201|93|-1.55|29.273|50.1842||50.1842|||-1.55||||-268.12|||||-77.629|-77.665|-6.267|9.05|9.05|254.7924|906807.2333|-72.1807|3386524||||||0||||0|0|18.1217|19.5|2.5|4|||42.996|0.242|6.267|||14.204|3.81
russ2000_2_0614|TCDA|202010|202009|202009|||||||||||||||-0.4254||||1.3641|||0||6.9294||||||1|1.4386|||||||50.1845|||||||||||||||||4.37|4.37|93.605|488223|-88.186|3477487|||||||||||0|18.1217|18.5|2.5|4|||||||||
russ2000_2_0614|TCDA|202011|202009|202009|||||||||||||||-1.1302||||2.3286|||0||9.7257||||||1|1.8055||||||||||||||||||||||||7.46|7.46|248.6764|1825331.3|-81.261|4880791||||||||||||0|13|2.5|4|||||||||
russ2000_2_0614|TCDA|202012|202012|202012|314.015|309.527||14.913||242.814|34.258|208.556||108.871|-633.798||||-1.1644||||2.3754|||0||10.5137||3.508|0.05|||1|1.8097|||50.1878|64|-1.09|21.766|50.2108||50.2108|||-1.09||||-264.791|||||-54.792|-54.842|-6.364|7.61|7.61|256.204|918754.1667|-80.285|5279029||||||0||||0||||2.5||||27.283|0.181|6.364|||13.801|3.551
russ2000_2_0614|TCDA|202101|202012|202012|||||||||||||||-1.0019||||3.1915|||0||10.0567||||||1|1.7929||||||||||||||||||||||||6.92|6.92|233.2397|575945.0333|-79.2814|5049551||||||||||||||2.5||||||||||
russ2000_2_0614|TCDA|202102|202012|202012|||||||||||||||-1.0159||||3.2213|||0||8.7604||||||1|2.1499|||||||50.2445|||||||||||||||||6.98|6.98|236.4876|734428.6333|-81.0994|4401630||||||||||||0|13|2.5|4|||||||||
russ2000_2_0614|TCDA|202103|202103|202103|220.72|217.731||14.448||173.607|40.205|133.402||61.561|-687.16||||-0.6231||||2.3814|||0||7.796||5.321|0.05|||1|2.8735|||50.2477||-1.06|9.895|50.2727||50.2727|||-0.9381||||-244.039|||||-53.362|-53.362|-5.613|5.16|5.16|145.0426|948961.3|-77.9015|3919271||||||0||||0|0|0|15.3333|2.5|3|||32.175|0.134|5.613|||14.448|
russ2000_2_0614|TCDA|202104|202103|202103|||||||||||||||-0.6747||||3.9035|||0||8.1707||||||1|1.808|||||||50.2727|||||||||||||||||4.78|4.78|143.3475|389602.8667|-83.2809|4107621|||||||||||||15.3333|2.5|3|||||||||
russ2000_2_0614|TCDA|202105|202103|202103|||||||||||||||-0.6085||||3.6748|||0||8.8794|||||||1.6437||||||||||||||||||||||||4.5|4.5|129.2712|355477.8|-83.4193|4463901|||||||||||0|0|15|2.5|3|||||||||
russ2000_2_0614|TCDA|202106|202106|202106|181.027|175.766||13.921||160.019|24.868|135.151||34.929|-720.713||||-0.6156||||3.6993|||0||6.4994||2.738|0.05|||1|1.7001||94.0313|50.2948||-0.67|9.55|50.4287||50.4287|||-0.67||||-219.422|||||-33.553|-33.553|-3.926|4.53|4.53|130.7793|262819.7|-82.2701|3277553||||||0||||0||||||||19.781|0.119|3.926|||13.921|
russ2000_2_0614|TCDA|202107|202106|202106|||||||||||||||-0.8482||||5.8039|||0||4.3531||||||1|2.3943||93.0551|||||50.4287|||||||||||||||||3.56|3.56|149.9084|400080.8|-72.4469|2195223||||||||||||||||||||||||
russ2000_2_0614|TCDA|202108|202106|202106|||||||||||||||-0.9395||||6.2659|||0||4.0098||||||1|3.1753||88.2684||||||||||||||||||||||4.09|4.09|166.0456|246830.7667|-58.9404|2022089|||||||||||0|0|15|2.5|3|||||||||
russ2000_2_0614|TCDA|202109|202109|202109|151.174|146.77||13.412||162.684|25.731|136.953||1.902|-760.388||||-1.008||||6.6124|||0||3.6996||3.261|0.05|||1|2.1921||73.7867|50.4349||-0.79|9.052|50.4476||50.4476|||-0.79||||-181.432|||||-39.675|-39.675|-3.994|4.43|4.43|178.1484|154767.2333|-48.3653|1866361||||||0||||0|0|0||2.5||||26.635|0.098|3.994|||13.412|
russ2000_2_0614|TCDA|202110|202109|202109|||||||||||||||-1.4496||||121.7426|||0||3.4853||||||2|1.2069||70.8894|||||50.4476|||||||||||||||||4.57|4.57|209.9785|169382.5|-44.6321|1758225|||||||||||||20|2.3333|2|||||||||
russ2000_2_0614|TCDA|202111|202109|202109|||||||||||||||-2.739||||219.9352|||0||2.2605||||||2|-2.3337||63.7676|||||55.1142|||||||||||||||||7.4|7.4|396.7408|311646.9|3.8304|1245878|||||||||||0|0|15.6667|2|3|||||||||
russ2000_2_0614|TCDA|202112|202112|202112|||||||||||||||-3.325||||264.5598|||0||2.5764||||||5|-1.7036||63.2648||||||||||||||||||||||9.35|9.35|481.6166|466827.1|19.9737|1427333||||10.036||0||||||||||||||||||
russ2000_2_0614|TCDA|202201|202112|202112|||||||||||||||-3.4239||||272.0938|||0||3.5996||||||8|-1.5095||61.4643||||||||||||||||||||||9.39|9.39|495.9463|357368.2667|31.882|1994163||||10.6554||||||||||2||||||||||
russ2000_2_0614|TCDA|202202|202112|202112|||||||||||||||-3.6255||||287.4516|||0|||||||||||||||||||||||||||||||||9.92|9.92|525.1569|315199.7|50.9893|||||10.414||||||||||||||||||||
russ2000_2_0614|TCDA|202203|202203|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||
russ2000_2_0614|TCDA|202206|202206|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||
russ2000_2_0614|TCDA|202209|202209|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||
russ2000_2_0614|TCDA|202212|202212|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||